["2026-09-25T13:30:00.173327+00:00", "quote", 11.27, 11.38]
["2026-09-25T13:30:00.173552+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:30:00.962486+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:30:00.992523+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:30:01.029541+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:30:01.029817+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:30:01.030017+00:00", "quote", 11.32, 11.42]
["2026-09-25T13:30:01.030258+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:30:01.145643+00:00", "quote", 11.27, 11.37]
["2026-09-25T13:30:01.145728+00:00", "quote", 11.27, 11.44]
["2026-09-25T13:30:01.145938+00:00", "quote", 11.33, 11.44]
["2026-09-25T13:30:01.146049+00:00", "quote", 11.33, 11.38]
["2026-09-25T13:30:17.104245+00:00", "quote", 11.29, 11.38]
["2026-09-25T13:30:17.104305+00:00", "quote", 11.26, 11.38]
["2026-09-25T13:30:17.104375+00:00", "quote", 11.26, 11.39]
["2026-09-25T13:30:17.104526+00:00", "quote", 11.26, 11.37]
["2026-09-25T13:30:17.104776+00:00", "quote", 11.32, 11.37]
["2026-09-25T13:30:17.219895+00:00", "quote", 11.32, 11.38]
["2026-09-25T13:30:17.220372+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:30:18.245774+00:00", "quote", 11.28, 11.36]
["2026-09-25T13:30:18.245789+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:18.246010+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:30:18.374115+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:18.374175+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:18.374290+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:30:18.542120+00:00", "quote", 11.28, 11.36]
["2026-09-25T13:30:18.542190+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:18.542295+00:00", "quote", 11.31, 11.36]
["2026-09-25T13:30:20.619217+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:20.619272+00:00", "quote", 11.27, 11.36]
["2026-09-25T13:30:20.619418+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:30:26.055212+00:00", "trade", 11.36, 15135.0]
["2026-09-25T13:30:26.055212+00:00", "trade", 11.36, 15135.0]
["2026-09-25T13:30:26.055221+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:30:26.055882+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:30:26.055957+00:00", "quote", 11.32, 11.36]
["2026-09-25T13:30:26.056168+00:00", "trade", 11.36, 34.0]
["2026-09-25T13:30:26.056625+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.056784+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.056911+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.057013+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.057428+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.057611+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.057912+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.057963+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.058005+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.058862+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.059482+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.060015+00:00", "trade", 11.34, 1.0]
["2026-09-25T13:30:26.063587+00:00", "trade", 11.3504, 1.0]
["2026-09-25T13:30:26.063596+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:30:26.063681+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:30:26.068010+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.106264+00:00", "trade", 11.36, 1.0]
["2026-09-25T13:30:26.168711+00:00", "trade", 11.35, 200.0]
["2026-09-25T13:30:26.171056+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:30:27.074477+00:00", "trade", 11.35, 38.0]
["2026-09-25T13:30:27.075479+00:00", "trade", 11.345, 7.0]
["2026-09-25T13:30:27.096619+00:00", "trade", 11.345, 177.0]
["2026-09-25T13:30:29.990514+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:30:30.050763+00:00", "trade", 11.345, 496.0]
["2026-09-25T13:30:30.067771+00:00", "trade", 11.345, 2403.0]
["2026-09-25T13:30:30.071903+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:30:30.071903+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:30:30.080603+00:00", "trade", 11.345, 4653.0]
["2026-09-25T13:30:30.084413+00:00", "trade", 11.36, 24.0]
["2026-09-25T13:30:30.084419+00:00", "trade", 11.36, 24.0]
["2026-09-25T13:30:30.084578+00:00", "trade", 11.36, 79.0]
["2026-09-25T13:30:30.084918+00:00", "trade", 11.36, 76.0]
["2026-09-25T13:30:30.086377+00:00", "trade", 11.36, 24.0]
["2026-09-25T13:30:30.086378+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:30:30.090993+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:30:30.091540+00:00", "trade", 11.36, 96.0]
["2026-09-25T13:30:30.092653+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:30:30.101919+00:00", "trade", 11.36, 76.0]
["2026-09-25T13:30:30.101950+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.102205+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.102588+00:00", "trade", 11.36, 96.0]
["2026-09-25T13:30:30.103794+00:00", "trade", 11.355, 43.0]
["2026-09-25T13:30:30.105127+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.105593+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.106826+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.136843+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.144115+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.195658+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:30:30.196375+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:30:30.218171+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218202+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:30:30.218205+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218205+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218208+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218222+00:00", "quote", 11.34, 11.38]
["2026-09-25T13:30:30.218223+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218226+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218237+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218241+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218242+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218277+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218282+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218347+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218403+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.218436+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:30:30.218472+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218487+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.218688+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:30.218949+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:30.225545+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.225545+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:30:30.248809+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:30.248815+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:30:30.250877+00:00", "trade", 11.38, 9.0]
["2026-09-25T13:30:30.263752+00:00", "trade", 11.375, 10.0]
["2026-09-25T13:30:30.263754+00:00", "trade", 11.375, 7.0]
["2026-09-25T13:30:30.263754+00:00", "trade", 11.375, 6.0]
["2026-09-25T13:30:30.263785+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.263785+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:30:30.347113+00:00", "trade", 11.38, 91.0]
["2026-09-25T13:30:30.347113+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:30.359102+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:30.479980+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:30.479981+00:00", "trade", 11.39, 49.0]
["2026-09-25T13:30:30.489949+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:30.574360+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:30:30.574410+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:30:30.574546+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:30.718874+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:30.914831+00:00", "quote", 11.36, 11.42]
["2026-09-25T13:30:30.915417+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:30.915468+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:30.918710+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.027615+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.027620+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.056163+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.056233+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.176955+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.197655+00:00", "quote", 11.36, 11.41]
["2026-09-25T13:30:31.197820+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:31.982554+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:31.983005+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:32.520521+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:33.166850+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:33.206801+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:34.721333+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:34.805017+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:35.918646+00:00", "trade", 11.39, 51.0]
["2026-09-25T13:30:35.925235+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:35.926178+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:35.926624+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:35.926644+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:36.071895+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:40.159967+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:40.164348+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:43.569428+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:45.887544+00:00", "trade", 11.4, 45.0]
["2026-09-25T13:30:45.898190+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:48.390532+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:49.399916+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:49.408316+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:49.408341+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:51.441414+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:51.554407+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.554413+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.554491+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.554536+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.554557+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.554563+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.554606+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.554606+00:00", "trade", 11.38, 3.0]
["2026-09-25T13:30:51.554609+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:30:51.554669+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.554914+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:51.554974+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:51.554979+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:51.555150+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:30:51.555183+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.555243+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.555267+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.555369+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.555538+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.555869+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:30:51.560359+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:30:51.560361+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:30:51.560362+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:51.567052+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:30:51.567054+00:00", "quote", 11.36, 11.39]
["2026-09-25T13:30:51.567056+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:30:51.567056+00:00", "trade", 11.39, 48.0]
["2026-09-25T13:30:51.781659+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:52.219783+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:52.898892+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:30:55.030373+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:55.030939+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:30:56.753717+00:00", "trade", 11.3945, 8.0]
["2026-09-25T13:30:59.990548+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:02.000088+00:00", "trade", 11.4, 55.0]
["2026-09-25T13:31:02.000088+00:00", "trade", 11.4, 21.0]
["2026-09-25T13:31:02.000094+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:31:02.000139+00:00", "trade", 11.4, 11.0]
["2026-09-25T13:31:02.001202+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:02.001593+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:02.001663+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:02.007562+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:06.052777+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:12.045782+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:12.045807+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:17.189299+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:24.172923+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:25.356197+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:25.356493+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:25.466966+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:26.712182+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:26.828088+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:26.839826+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:26.960648+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:27.107614+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:27.285562+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:29.990591+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:30.152922+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:30.289909+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:31.310074+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:32.639280+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:33.013336+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:33.013406+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:33.013431+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:31:39.345503+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:31:49.955748+00:00", "trade", 11.381, 14.0]
["2026-09-25T13:31:49.956872+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:31:59.990624+00:00", "quote", 11.36, 11.4]
["2026-09-25T13:32:03.087604+00:00", "trade", 11.3808, 19.0]
["2026-09-25T13:32:03.088740+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:32:03.961930+00:00", "trade", 11.4, 11.0]
["2026-09-25T13:32:05.376121+00:00", "trade", 11.4, 49.0]
["2026-09-25T13:32:06.393137+00:00", "trade", 11.3925, 21.0]
["2026-09-25T13:32:07.440755+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.440760+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.440810+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.440815+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.440815+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.441065+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.480219+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.546181+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:07.746255+00:00", "trade", 11.3925, 100.0]
["2026-09-25T13:32:08.002397+00:00", "trade", 11.3925, 33.0]
["2026-09-25T13:32:16.210715+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:16.211864+00:00", "trade", 11.385, 3.0]
["2026-09-25T13:32:16.215142+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:32:16.215331+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:32:20.943703+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:20.943704+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:20.943707+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:20.943716+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:20.943719+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:20.943788+00:00", "trade", 11.385, 2.0]
["2026-09-25T13:32:20.943791+00:00", "trade", 11.385, 398.0]
["2026-09-25T13:32:20.943794+00:00", "trade", 11.385, 200.0]
["2026-09-25T13:32:20.943909+00:00", "trade", 11.385, 2.0]
["2026-09-25T13:32:20.943912+00:00", "trade", 11.385, 398.0]
["2026-09-25T13:32:20.943943+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:20.943954+00:00", "trade", 11.385, 400.0]
["2026-09-25T13:32:20.943969+00:00", "trade", 11.385, 202.0]
["2026-09-25T13:32:20.944320+00:00", "trade", 11.385, 202.0]
["2026-09-25T13:32:20.944336+00:00", "trade", 11.385, 30.0]
["2026-09-25T13:32:20.947562+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:20.948146+00:00", "trade", 11.39, 14.0]
["2026-09-25T13:32:21.152828+00:00", "trade", 11.4, 5.0]
["2026-09-25T13:32:21.153306+00:00", "trade", 11.39, 5.0]
["2026-09-25T13:32:21.153499+00:00", "trade", 11.39, 95.0]
["2026-09-25T13:32:26.154660+00:00", "trade", 11.385, 2.0]
["2026-09-25T13:32:26.706020+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:26.706024+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:26.706042+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:26.706042+00:00", "trade", 11.39, 23.0]
["2026-09-25T13:32:26.706285+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:26.706571+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:32:29.990647+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:32.032196+00:00", "trade", 11.385, 6.0]
["2026-09-25T13:32:32.037955+00:00", "trade", 11.385, 10.0]
["2026-09-25T13:32:32.037958+00:00", "trade", 11.385, 128.0]
["2026-09-25T13:32:42.382389+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:32:42.382935+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:42.382980+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:42.382985+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:42.394122+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:42.411919+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:43.694003+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:44.676952+00:00", "trade", 11.38, 3.0]
["2026-09-25T13:32:50.755703+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:32:54.395005+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:32:57.105624+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:32:57.107905+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:32:58.111218+00:00", "trade", 11.381, 15.0]
["2026-09-25T13:32:59.990676+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:33:01.126667+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:33:01.137011+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:33:01.137013+00:00", "trade", 11.37, 62.0]
["2026-09-25T13:33:01.137064+00:00", "trade", 11.37, 38.0]
["2026-09-25T13:33:01.137064+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:33:01.137072+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:33:01.137131+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:33:01.137382+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:33:01.137417+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.137603+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.137613+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.137743+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:33:01.138014+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.138034+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.138064+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.138234+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.138991+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.142068+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.147677+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.147757+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.148408+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.160763+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.160838+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:01.194895+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:33:01.202961+00:00", "trade", 11.365, 386.0]
["2026-09-25T13:33:01.241009+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:02.204117+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:33:02.466708+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:03.669358+00:00", "quote", 11.35, 11.38]
["2026-09-25T13:33:08.906256+00:00", "trade", 11.3839, 14.0]
["2026-09-25T13:33:10.928233+00:00", "trade", 11.3541, 1.0]
["2026-09-25T13:33:13.295899+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:33:14.714191+00:00", "trade", 11.365, 600.0]
["2026-09-25T13:33:15.527436+00:00", "trade", 11.382, 3.0]
["2026-09-25T13:33:16.745343+00:00", "trade", 11.365, 600.0]
["2026-09-25T13:33:17.386792+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:33:17.386877+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:33:17.386893+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:33:17.386902+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:33:17.386948+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:17.387193+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:17.387616+00:00", "trade", 11.355, 100.0]
["2026-09-25T13:33:17.495697+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:17.495702+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:17.495752+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:17.502207+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:18.021806+00:00", "trade", 11.36, 144.0]
["2026-09-25T13:33:18.666931+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:18.950106+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:19.064829+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:19.627156+00:00", "trade", 11.379, 3.0]
["2026-09-25T13:33:21.564704+00:00", "trade", 11.3714, 200.0]
["2026-09-25T13:33:29.990679+00:00", "quote", 11.34, 11.37]
["2026-09-25T13:33:31.805934+00:00", "trade", 11.37, 3.0]
["2026-09-25T13:33:32.248784+00:00", "trade", 11.356, 15.0]
["2026-09-25T13:33:41.743010+00:00", "trade", 11.355, 2.0]
["2026-09-25T13:33:44.554840+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:45.112894+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:45.113531+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:45.113851+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:45.114067+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:45.196799+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:46.272296+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:48.630944+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:33:50.837937+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:33:59.990697+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:00.089961+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:34:03.845183+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:03.845248+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:04.368705+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:09.773969+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:34:10.817777+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:11.355409+00:00", "trade", 11.3806, 400.0]
["2026-09-25T13:34:19.308949+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:34:23.628357+00:00", "trade", 11.3586, 13.0]
["2026-09-25T13:34:23.628979+00:00", "trade", 11.3586, 2.0]
["2026-09-25T13:34:29.446561+00:00", "trade", 11.3586, 3.0]
["2026-09-25T13:34:29.990711+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:30.371072+00:00", "trade", 11.368, 24.0]
["2026-09-25T13:34:37.923985+00:00", "trade", 11.35, 3.0]
["2026-09-25T13:34:37.927290+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:40.522989+00:00", "trade", 11.356, 15.0]
["2026-09-25T13:34:47.517088+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:34:48.528988+00:00", "quote", 11.33, 11.37]
["2026-09-25T13:34:48.647876+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:48.647936+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:48.647941+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:48.647961+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:48.749403+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:51.976349+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:53.761088+00:00", "trade", 11.345, 12.0]
["2026-09-25T13:34:54.008550+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:34:56.637978+00:00", "trade", 11.345, 2.0]
["2026-09-25T13:34:59.990724+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582483+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:35:02.582486+00:00", "trade", 11.36, 80.0]
["2026-09-25T13:35:02.582487+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582608+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582613+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582658+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582663+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.582708+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.583550+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.584031+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.639889+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:02.735993+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:04.648498+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:13.782756+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:15.909944+00:00", "trade", 11.345, 3.0]
["2026-09-25T13:35:25.582970+00:00", "trade", 11.345, 2.0]
["2026-09-25T13:35:25.583013+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:26.082616+00:00", "trade", 11.367, 31.0]
["2026-09-25T13:35:26.102127+00:00", "trade", 11.367, 36.0]
["2026-09-25T13:35:29.046867+00:00", "trade", 11.3591, 200.0]
["2026-09-25T13:35:29.990752+00:00", "quote", 11.33, 11.36]
["2026-09-25T13:35:31.013182+00:00", "trade", 11.35, 14.0]
["2026-09-25T13:35:31.767071+00:00", "trade", 11.3791, 100.0]
["2026-09-25T13:35:32.246512+00:00", "trade", 11.3585, 4.0]
["2026-09-25T13:35:32.347403+00:00", "trade", 11.3577, 1.0]
["2026-09-25T13:35:32.348269+00:00", "trade", 11.3577, 1.0]
["2026-09-25T13:35:32.746282+00:00", "trade", 11.3577, 15.0]
["2026-09-25T13:35:35.003738+00:00", "trade", 11.3586, 230.0]
["2026-09-25T13:35:41.033545+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:35:41.034057+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:41.034112+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:41.034708+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:35:46.650801+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:46.650851+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:48.724141+00:00", "trade", 11.351, 15.0]
["2026-09-25T13:35:53.856000+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:35:54.520826+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:55.250144+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:55.367498+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:35:58.327384+00:00", "trade", 11.358, 7.0]
["2026-09-25T13:35:59.990771+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:01.486057+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:03.556930+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:36:09.520385+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:10.806722+00:00", "trade", 11.358, 100.0]
["2026-09-25T13:36:11.772263+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:11.848981+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:11.849036+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:11.857166+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:11.874938+00:00", "trade", 11.35, 200.0]
["2026-09-25T13:36:11.874950+00:00", "trade", 11.35, 57.0]
["2026-09-25T13:36:11.890834+00:00", "trade", 11.35, 160.0]
["2026-09-25T13:36:11.890855+00:00", "trade", 11.35, 100.0]
["2026-09-25T13:36:12.891885+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:36:12.893762+00:00", "trade", 11.35, 2.0]
["2026-09-25T13:36:12.893801+00:00", "trade", 11.35, 20.0]
["2026-09-25T13:36:26.948858+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:26.949234+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:26.949284+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:26.956260+00:00", "trade", 11.35, 1000.0]
["2026-09-25T13:36:26.957312+00:00", "trade", 11.36, 2.0]
["2026-09-25T13:36:27.110585+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:36:27.110585+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:36:27.110588+00:00", "trade", 11.36, 42.0]
["2026-09-25T13:36:27.110588+00:00", "trade", 11.36, 200.0]
["2026-09-25T13:36:27.110804+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:27.110814+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:27.110819+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:27.110824+00:00", "quote", 11.34, 11.36]
["2026-09-25T13:36:27.110831+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:36:27.111055+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:36:27.111105+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:36:27.111175+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111180+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111210+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111501+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111621+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111721+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111766+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111914+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.111914+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.111917+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.111920+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.111920+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.112168+00:00", "quote", 11.35, 11.37]
["2026-09-25T13:36:27.112227+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:36:27.112242+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:36:27.112263+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:36:27.112323+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.112373+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:36:27.112463+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:36:27.112583+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.112804+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.112824+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.112839+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.112984+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.113159+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.113701+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.113711+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.113796+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:36:27.113796+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.113826+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.114543+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.131283+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:27.137471+00:00", "trade", 11.375, 111.0]
["2026-09-25T13:36:27.146454+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.147351+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.212857+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.212937+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.249835+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.254421+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.446473+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.500948+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.501003+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.619070+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.666914+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.666974+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.775908+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.776094+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.776149+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.896741+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:27.896801+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:28.829602+00:00", "trade", 11.3799, 1000.0]
["2026-09-25T13:36:29.990799+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:32.795971+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:32.872613+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:34.046164+00:00", "trade", 11.3631, 11.0]
["2026-09-25T13:36:34.193565+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:36.830655+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:36:39.075232+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:39.075243+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:44.037577+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:45.034860+00:00", "trade", 11.3631, 3.0]
["2026-09-25T13:36:45.035715+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:47.797441+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:36:48.715609+00:00", "trade", 11.38, 75.0]
["2026-09-25T13:36:48.715610+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:36:48.715630+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:48.715650+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:36:48.715660+00:00", "trade", 11.38, 525.0]
["2026-09-25T13:36:48.715660+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715675+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715695+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715695+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715710+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715720+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715776+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.715941+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.716061+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.716101+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.716402+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.716547+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:48.716858+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:49.019940+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:49.020106+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:49.020697+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:49.716297+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:36:53.617691+00:00", "trade", 11.365, 300.0]
["2026-09-25T13:36:55.720310+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:55.734088+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:57.016251+00:00", "trade", 11.381, 15.0]
["2026-09-25T13:36:58.074257+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:58.074347+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:36:59.670253+00:00", "trade", 11.38, 500.0]
["2026-09-25T13:36:59.990833+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:00.482075+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:37:01.136924+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:37:06.206270+00:00", "trade", 11.38, 8.0]
["2026-09-25T13:37:06.206306+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:37:06.214732+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:15.302273+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:37:15.303332+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:37:21.191558+00:00", "trade", 11.3872, 8.0]
["2026-09-25T13:37:22.077205+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:22.077727+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:22.077757+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:25.639511+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:25.647460+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:25.669948+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:25.672865+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:25.714429+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:26.163764+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:37:26.164849+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:37:26.165934+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:26.558595+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:26.728104+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:27.229884+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:28.575719+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:29.356695+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:29.990875+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:30.309133+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:31.023017+00:00", "trade", 11.381, 15.0]
["2026-09-25T13:37:31.975286+00:00", "trade", 11.3668, 29.0]
["2026-09-25T13:37:35.066749+00:00", "trade", 11.3799, 11.0]
["2026-09-25T13:37:39.011286+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:39.011747+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:39.081985+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:37:39.380852+00:00", "trade", 11.38, 29.0]
["2026-09-25T13:37:39.382205+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:39.382260+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:39.382751+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:39.412652+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:40.372654+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:42.929219+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:42.929259+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:42.929660+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:43.106145+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:43.108496+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:48.306677+00:00", "trade", 11.3678, 4.0]
["2026-09-25T13:37:48.917317+00:00", "trade", 11.3789, 300.0]
["2026-09-25T13:37:49.795318+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:49.918398+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:37:50.891810+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:50.891845+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:52.280284+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280288+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280288+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280288+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:37:52.280290+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280293+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280293+00:00", "trade", 11.39, 269.0]
["2026-09-25T13:37:52.280352+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:37:52.280354+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.280354+00:00", "trade", 11.39, 531.0]
["2026-09-25T13:37:52.280433+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:37:52.280438+00:00", "quote", 11.37, 11.4]
["2026-09-25T13:37:52.280778+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.280829+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.280834+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.281079+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.281109+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.281129+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.281244+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:37:52.281355+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.285349+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.287532+00:00", "trade", 11.39, 300.0]
["2026-09-25T13:37:52.287725+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.290211+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.319646+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.319671+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.319701+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.320313+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.320338+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320363+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320373+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320393+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320513+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320533+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.320954+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.326798+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.355261+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.355286+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.355877+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.355958+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.355983+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.355988+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.355988+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.356013+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.356714+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.385989+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386019+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.386616+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:37:52.386641+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386666+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386671+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386671+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386676+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.386696+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.387242+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.387267+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.387813+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.424666+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.425343+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.425368+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:52.426024+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:53.451597+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:37:53.452184+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:37:53.452558+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:37:53.452564+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:37:53.821122+00:00", "quote", 11.39, 11.41]
["2026-09-25T13:37:54.815997+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:54.816082+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:54.816132+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:54.841282+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:57.011162+00:00", "trade", 11.3984, 100.0]
["2026-09-25T13:37:58.651873+00:00", "trade", 11.395, 165.0]
["2026-09-25T13:37:59.715297+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:37:59.990909+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:00.374567+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:01.652898+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:38:01.861668+00:00", "trade", 11.3998, 1000.0]
["2026-09-25T13:38:05.078361+00:00", "trade", 11.396, 1000.0]
["2026-09-25T13:38:10.136658+00:00", "trade", 11.395, 200.0]
["2026-09-25T13:38:10.400960+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:10.400964+00:00", "trade", 11.39, 2.0]
["2026-09-25T13:38:10.401020+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:11.479473+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:13.137214+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:38:14.043857+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:14.210950+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:14.314692+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:16.642913+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:17.229945+00:00", "trade", 11.395, 100.0]
["2026-09-25T13:38:17.230474+00:00", "trade", 11.4, 428.0]
["2026-09-25T13:38:17.230645+00:00", "trade", 11.395, 428.0]
["2026-09-25T13:38:17.230721+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.230859+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:38:17.230868+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.230877+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:38:17.231036+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.231220+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:38:17.231244+00:00", "trade", 11.4, 272.0]
["2026-09-25T13:38:17.231274+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.231310+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.231328+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.231617+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.231842+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.246722+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:38:17.405323+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:17.413084+00:00", "trade", 11.395, 400.0]
["2026-09-25T13:38:17.413090+00:00", "trade", 11.395, 200.0]
["2026-09-25T13:38:17.414112+00:00", "trade", 11.395, 200.0]
["2026-09-25T13:38:18.735467+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:18.736164+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:18.736189+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:38:18.736820+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:38:18.737261+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:38:18.737582+00:00", "quote", 11.38, 11.4]
["2026-09-25T13:38:19.150962+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:19.151949+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:21.676700+00:00", "trade", 11.3967, 1.0]
["2026-09-25T13:38:25.414630+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:38:26.957735+00:00", "trade", 11.3892, 51.0]
["2026-09-25T13:38:28.138696+00:00", "trade", 11.3918, 188.0]
["2026-09-25T13:38:29.489008+00:00", "trade", 11.3931, 100.0]
["2026-09-25T13:38:29.830694+00:00", "trade", 11.3931, 135.0]
["2026-09-25T13:38:29.990957+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:30.200756+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:30.203743+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:37.138830+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:38:39.298472+00:00", "trade", 11.396, 15.0]
["2026-09-25T13:38:44.027902+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:44.598720+00:00", "trade", 11.3841, 21.0]
["2026-09-25T13:38:46.626874+00:00", "trade", 11.3955, 10.0]
["2026-09-25T13:38:50.123276+00:00", "trade", 11.3841, 23.0]
["2026-09-25T13:38:55.536942+00:00", "trade", 11.395, 3.0]
["2026-09-25T13:38:55.930694+00:00", "trade", 11.3941, 51.0]
["2026-09-25T13:38:56.066365+00:00", "trade", 11.3979, 2.0]
["2026-09-25T13:38:59.038762+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:59.039804+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:38:59.990970+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.596417+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.596418+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:39:08.596819+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.597444+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:39:08.597465+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.639285+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.901369+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.901372+00:00", "trade", 11.4, 6.0]
["2026-09-25T13:39:08.901573+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:39:08.901615+00:00", "trade", 11.4, 25.0]
["2026-09-25T13:39:08.901659+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.901699+00:00", "trade", 11.4, 2.0]
["2026-09-25T13:39:08.901706+00:00", "trade", 11.4, 1.0]
["2026-09-25T13:39:08.901990+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.902161+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.902186+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.902436+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:08.902752+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:39:08.906200+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:09.489876+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:12.309271+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:12.614844+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:13.060977+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:14.985581+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:14.986883+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:39:14.987169+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:39:14.987731+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:39:14.987908+00:00", "trade", 11.3961, 10.0]
["2026-09-25T13:39:14.988020+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:39:14.988116+00:00", "trade", 11.3961, 100.0]
["2026-09-25T13:39:14.988305+00:00", "trade", 11.3961, 100.0]
["2026-09-25T13:39:14.988489+00:00", "trade", 11.3961, 300.0]
["2026-09-25T13:39:14.988582+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:39:14.988708+00:00", "trade", 11.3961, 190.0]
["2026-09-25T13:39:14.988838+00:00", "trade", 11.4, 190.0]
["2026-09-25T13:39:14.988880+00:00", "trade", 11.3961, 200.0]
["2026-09-25T13:39:14.989057+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:39:14.989078+00:00", "trade", 11.3961, 100.0]
["2026-09-25T13:39:15.512311+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:16.202962+00:00", "trade", 11.395, 100.0]
["2026-09-25T13:39:17.041192+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:17.041648+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:17.749428+00:00", "trade", 11.3862, 21.0]
["2026-09-25T13:39:18.990057+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:39:19.511115+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:21.192693+00:00", "trade", 11.3957, 50.0]
["2026-09-25T13:39:23.007027+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:23.007509+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:23.670763+00:00", "trade", 11.395, 200.0]
["2026-09-25T13:39:25.378827+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:29.990993+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:32.529875+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:32.536451+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:32.631928+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:39:33.667006+00:00", "trade", 11.3869, 8.0]
["2026-09-25T13:39:34.386543+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:34.526892+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:37.678960+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:38.577520+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:40.364271+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:40.858649+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:41.467248+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:43.009878+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:43.823476+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:44.682632+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:46.436154+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:46.890244+00:00", "trade", 11.395, 300.0]
["2026-09-25T13:39:47.605076+00:00", "trade", 11.396, 15.0]
["2026-09-25T13:39:47.606318+00:00", "trade", 11.395, 2.0]
["2026-09-25T13:39:49.835060+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:50.201112+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.151816+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.152248+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.152734+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.223448+00:00", "trade", 11.395, 10.0]
["2026-09-25T13:39:51.229441+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229832+00:00", "trade", 11.39, 8.0]
["2026-09-25T13:39:51.229839+00:00", "trade", 11.39, 5.0]
["2026-09-25T13:39:51.229842+00:00", "trade", 11.39, 75.0]
["2026-09-25T13:39:51.229842+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229845+00:00", "trade", 11.39, 16.0]
["2026-09-25T13:39:51.229845+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.229847+00:00", "trade", 11.39, 97.0]
["2026-09-25T13:39:51.229883+00:00", "trade", 11.39, 3.0]
["2026-09-25T13:39:51.229890+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:39:51.229892+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229895+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.229895+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.229897+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229902+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229908+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.229908+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229910+00:00", "trade", 11.39, 200.0]
["2026-09-25T13:39:51.229956+00:00", "trade", 11.39, 98.0]
["2026-09-25T13:39:51.229963+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.229971+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.230038+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.230063+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:39:51.230073+00:00", "quote", 11.39, 11.39]
["2026-09-25T13:39:51.230123+00:00", "quote", 11.39, 11.39]
["2026-09-25T13:39:51.230178+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230243+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230504+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230599+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230604+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230649+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230659+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230659+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230719+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230800+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230805+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230840+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230921+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:39:51.230960+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230960+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.230965+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231000+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231040+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231040+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231045+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231120+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231120+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231401+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231401+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231441+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.231446+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.232413+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.269291+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.275596+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.306629+00:00", "trade", 11.385, 3.0]
["2026-09-25T13:39:51.339368+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.339413+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.494678+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508140+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508165+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508170+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508172+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:39:51.508386+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508411+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508676+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.508892+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.509032+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.509082+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.509528+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:39:51.514238+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:39:51.515414+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:39:51.520036+00:00", "trade", 11.38, 5.0]
["2026-09-25T13:39:51.520044+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:39:51.520045+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:39:51.520045+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:39:51.520124+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:39:51.520309+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:39:51.520605+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.520630+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.520775+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.520855+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.520971+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521016+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521016+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521176+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521216+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521216+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521256+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521282+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521282+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521312+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.521717+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:39:51.524374+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.525336+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.525336+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.525797+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.526419+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.526459+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.526729+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.526845+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.526895+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.527757+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.527762+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.527837+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.527854+00:00", "trade", 11.37, 81.0]
["2026-09-25T13:39:51.527897+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.528188+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.528343+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.528418+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.528860+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.534055+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:39:51.536728+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.536733+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.536768+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.536808+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.536822+00:00", "trade", 11.37, 6.0]
["2026-09-25T13:39:51.537290+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.542640+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:39:51.542821+00:00", "trade", 11.37, 93.0]
["2026-09-25T13:39:51.543986+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.628066+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.700027+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.706137+00:00", "trade", 11.3904, 9.0]
["2026-09-25T13:39:51.732154+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.965074+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.965399+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:51.966362+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:52.996565+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:52.996916+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:53.006930+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:54.380818+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:55.063318+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:55.063379+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:55.064125+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:55.070531+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:55.543839+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:39:58.380635+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:59.541054+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:59.543786+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:59.543831+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:39:59.547010+00:00", "trade", 11.3937, 100.0]
["2026-09-25T13:39:59.991011+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:07.311257+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:09.812881+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:40:11.310343+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:11.311355+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:11.311846+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:11.314152+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.374124+00:00", "trade", 11.37, 8.0]
["2026-09-25T13:40:12.374130+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:40:12.374130+00:00", "trade", 11.37, 28.0]
["2026-09-25T13:40:12.374142+00:00", "trade", 11.37, 6.0]
["2026-09-25T13:40:12.374145+00:00", "trade", 11.37, 32.0]
["2026-09-25T13:40:12.374197+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.374302+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.374394+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:40:12.374394+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:12.374422+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.374490+00:00", "trade", 11.37, 72.0]
["2026-09-25T13:40:12.374558+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.374563+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.374598+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.374603+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.374673+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.374974+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375304+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375495+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375495+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375510+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375625+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375630+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375690+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.375931+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.379063+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.379535+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.379975+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.380016+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.381338+00:00", "trade", 11.37, 1600.0]
["2026-09-25T13:40:12.382793+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:12.405837+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.406343+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.406433+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.406804+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.406824+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.415881+00:00", "trade", 11.37, 12.0]
["2026-09-25T13:40:12.416026+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.416758+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.416848+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.416929+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.417355+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.417405+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:40:12.417425+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:40:12.417465+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:40:12.417821+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.417876+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:40:12.417901+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:40:12.417996+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.418457+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:40:12.476521+00:00", "trade", 11.37, 8.0]
["2026-09-25T13:40:12.477202+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.477267+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:40:12.477302+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.477508+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.477783+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.477819+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.477984+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.477984+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.478134+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.478169+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.478445+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.488203+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.505089+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:12.518641+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.585034+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:12.604906+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.552313+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.552458+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.582242+00:00", "trade", 11.37, 91.0]
["2026-09-25T13:40:13.583186+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.583221+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.583287+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.583287+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.998370+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:13.998841+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:15.041184+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:15.322204+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:15.323311+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:16.125647+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:16.260293+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:16.260749+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:16.261185+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:19.341657+00:00", "trade", 11.3844, 24.0]
["2026-09-25T13:40:19.477538+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:40:22.798391+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.798431+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.798457+00:00", "trade", 11.36, 12.0]
["2026-09-25T13:40:22.798457+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.798477+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.798918+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.799013+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:22.804651+00:00", "trade", 11.36, 64.0]
["2026-09-25T13:40:22.804745+00:00", "trade", 11.365, 300.0]
["2026-09-25T13:40:22.842020+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:25.953557+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:25.954965+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:26.082890+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:26.745889+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:26.957712+00:00", "trade", 11.3828, 125.0]
["2026-09-25T13:40:29.991034+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:38.352916+00:00", "trade", 11.365, 3.0]
["2026-09-25T13:40:39.049771+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:39.054026+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:39.054457+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:39.185690+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:39.186367+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:39.186662+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:40.419427+00:00", "trade", 11.365, 1.0]
["2026-09-25T13:40:42.746005+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:40:43.563265+00:00", "trade", 11.365, 10.0]
["2026-09-25T13:40:44.100934+00:00", "trade", 11.365, 6.0]
["2026-09-25T13:40:44.503081+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:44.503446+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:46.006071+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:46.006071+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:46.006592+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:46.023041+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:46.347073+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:48.085900+00:00", "trade", 11.365, 1.0]
["2026-09-25T13:40:49.013424+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.588794+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:40:50.588796+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.588887+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.589052+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.589067+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.589503+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.589839+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.589849+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.593673+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.600494+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:50.600935+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:51.064299+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:52.022931+00:00", "trade", 11.3686, 1.0]
["2026-09-25T13:40:52.168451+00:00", "trade", 11.3686, 1.0]
["2026-09-25T13:40:52.635917+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:53.008412+00:00", "trade", 11.365, 35.0]
["2026-09-25T13:40:53.018424+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:53.019882+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:54.690707+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:54.691644+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:54.692105+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:55.537703+00:00", "trade", 11.3822, 59.0]
["2026-09-25T13:40:55.817267+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:40:56.806534+00:00", "trade", 11.369, 7.0]
["2026-09-25T13:40:59.280033+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:40:59.991047+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:01.109576+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:01.110558+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:01.110579+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:01.111030+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:01.111100+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:03.011406+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:03.107590+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:03.108041+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:09.020504+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:17.418879+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:41:18.426239+00:00", "trade", 11.3826, 100.0]
["2026-09-25T13:41:19.989699+00:00", "trade", 11.3751, 48.0]
["2026-09-25T13:41:22.893429+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:23.104140+00:00", "trade", 11.37, 4.0]
["2026-09-25T13:41:23.104141+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:41:23.104216+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:41:23.104218+00:00", "trade", 11.37, 96.0]
["2026-09-25T13:41:23.104221+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:23.104272+00:00", "trade", 11.37, 53.0]
["2026-09-25T13:41:23.104326+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.104374+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:23.104399+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:23.104401+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:23.104592+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.104627+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.104669+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:23.104687+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.104871+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:23.105098+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105133+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105133+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105138+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105198+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105218+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105218+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105258+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105364+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105369+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.105739+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.115397+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.146507+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.206800+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:23.224096+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:25.403458+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:27.149051+00:00", "trade", 11.3874, 24.0]
["2026-09-25T13:41:29.991070+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:32.529842+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:32.530915+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:32.530915+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:32.531356+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:32.533721+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:38.438854+00:00", "trade", 11.3879, 21.0]
["2026-09-25T13:41:39.549603+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:39.669438+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:41.678338+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:44.415187+00:00", "trade", 11.38, 199.0]
["2026-09-25T13:41:44.416220+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:44.416375+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:41:44.466815+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:44.583588+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:45.019822+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:45.023952+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:45.024809+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:45.981187+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:47.322337+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:47.605703+00:00", "trade", 11.3742, 54.0]
["2026-09-25T13:41:49.027183+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:53.556647+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:54.117056+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:54.924480+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.898911+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:41:58.898947+00:00", "trade", 11.375, 8.0]
["2026-09-25T13:41:58.899413+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.905226+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:41:58.906134+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:58.906294+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.906408+00:00", "trade", 11.37, 90.0]
["2026-09-25T13:41:58.906409+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.906410+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:41:58.906976+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.907487+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:58.907863+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:58.912446+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:58.914680+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:58.919747+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:41:58.920045+00:00", "trade", 11.37, 110.0]
["2026-09-25T13:41:58.924922+00:00", "trade", 11.37, 110.0]
["2026-09-25T13:41:58.929517+00:00", "trade", 11.37, 60.0]
["2026-09-25T13:41:59.007277+00:00", "trade", 11.375, 8.0]
["2026-09-25T13:41:59.108501+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:59.132648+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:59.520457+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:41:59.991088+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:00.373494+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.426397+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.483578+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.483583+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.483615+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:42:01.483623+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.484109+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.484315+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.484370+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:01.664494+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:03.008541+00:00", "trade", 11.375, 1.0]
["2026-09-25T13:42:03.021221+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:03.021556+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:42:03.022028+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:42:03.022032+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:42:03.022058+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:42:03.022118+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:03.022266+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:03.022579+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:03.023162+00:00", "trade", 11.375, 20.0]
["2026-09-25T13:42:03.024453+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:04.029569+00:00", "trade", 11.376, 14.0]
["2026-09-25T13:42:05.695102+00:00", "trade", 11.375, 10.0]
["2026-09-25T13:42:05.708318+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:42:05.708547+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:05.708572+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:42:05.708601+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:42:05.708604+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:42:05.708662+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.708697+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.708988+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.708998+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709100+00:00", "trade", 11.37, 700.0]
["2026-09-25T13:42:05.709108+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709108+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709188+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709188+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709263+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709379+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709379+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709429+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709429+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709464+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709564+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709629+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709629+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.709629+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.714506+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.715463+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:42:05.720867+00:00", "trade", 11.37, 600.0]
["2026-09-25T13:42:05.730836+00:00", "trade", 11.365, 700.0]
["2026-09-25T13:42:05.731331+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:05.731413+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.731897+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.732234+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.732249+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.732273+00:00", "trade", 11.365, 900.0]
["2026-09-25T13:42:05.732354+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.732820+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.732995+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.733073+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.733912+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.735196+00:00", "trade", 11.365, 400.0]
["2026-09-25T13:42:05.737081+00:00", "trade", 11.365, 1500.0]
["2026-09-25T13:42:05.812123+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.033571+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.099508+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.107336+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.113000+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.113472+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.113476+00:00", "trade", 11.36, 24.0]
["2026-09-25T13:42:06.113476+00:00", "trade", 11.36, 76.0]
["2026-09-25T13:42:06.114037+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114138+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:42:06.114169+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114169+00:00", "trade", 11.37, 7.0]
["2026-09-25T13:42:06.114180+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:42:06.114183+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114189+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:42:06.114192+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114195+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114203+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114207+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114208+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114213+00:00", "trade", 11.37, 136.0]
["2026-09-25T13:42:06.114213+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:42:06.114216+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114218+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114219+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114219+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114223+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114223+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114233+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114238+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114328+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114333+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114399+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:42:06.114403+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114403+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114405+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:42:06.114408+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114428+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114433+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:06.114438+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:42:06.114463+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114489+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114640+00:00", "trade", 11.365, 112.0]
["2026-09-25T13:42:06.114658+00:00", "trade", 11.365, 112.0]
["2026-09-25T13:42:06.114691+00:00", "trade", 11.37, 88.0]
["2026-09-25T13:42:06.114706+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114763+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.114784+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114805+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:42:06.114808+00:00", "trade", 11.3675, 100.0]
["2026-09-25T13:42:06.114870+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114870+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114874+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114934+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114945+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.114985+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115075+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115135+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115235+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115305+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115356+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115431+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115556+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115711+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.115716+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.118398+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.118598+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.118824+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.119755+00:00", "trade", 11.365, 200.0]
["2026-09-25T13:42:06.120758+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.120758+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.120838+00:00", "trade", 11.37, 11.0]
["2026-09-25T13:42:06.120907+00:00", "trade", 11.37, 89.0]
["2026-09-25T13:42:06.123385+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:06.123936+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.131426+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.131453+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.131489+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.131519+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.131534+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.131718+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.132080+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.132386+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.138583+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214402+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214463+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214496+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214529+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214535+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214724+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214736+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214793+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214818+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.214989+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.215003+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.215058+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.215494+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.215533+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.215950+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.216010+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.216264+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.216330+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.216702+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.216747+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.217016+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.217497+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.218625+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.218784+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.219788+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.220233+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.220961+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.222353+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.222823+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.231312+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.231363+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:42:06.362359+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.362815+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.363351+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.363351+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.674282+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:06.748824+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:07.181599+00:00", "trade", 11.3687, 38.0]
["2026-09-25T13:42:07.181801+00:00", "trade", 11.3687, 29.0]
["2026-09-25T13:42:07.324661+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:08.247053+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:08.619044+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:42:08.713289+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:42:08.713310+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:08.713324+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:42:08.713331+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:08.713354+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.713409+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.713434+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.713785+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.713995+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:42:08.714141+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714149+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:42:08.714176+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:42:08.714266+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714536+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714592+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714602+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714697+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714702+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.714907+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715018+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715018+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715268+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715759+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715764+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.715820+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.721113+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:42:08.816474+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:08.816474+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.291140+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.291140+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.291187+00:00", "trade", 11.36, 12.0]
["2026-09-25T13:42:09.291646+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.291661+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.291746+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:09.297151+00:00", "trade", 11.36, 12.0]
["2026-09-25T13:42:09.297151+00:00", "trade", 11.36, 76.0]
["2026-09-25T13:42:09.297523+00:00", "trade", 11.36, 500.0]
["2026-09-25T13:42:09.303715+00:00", "trade", 11.36, 400.0]
["2026-09-25T13:42:09.333110+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:10.669598+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:10.675402+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:42:11.320053+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:11.331755+00:00", "trade", 11.37, 70.0]
["2026-09-25T13:42:12.062700+00:00", "trade", 11.3683, 48.0]
["2026-09-25T13:42:12.440492+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:12.619563+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:14.581108+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:42:15.304857+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:42:15.397706+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:15.397771+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:19.099939+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:42:19.099942+00:00", "trade", 11.365, 349.0]
["2026-09-25T13:42:19.534148+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:19.651548+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:19.774070+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:19.892121+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:20.251983+00:00", "trade", 11.3682, 48.0]
["2026-09-25T13:42:20.252257+00:00", "trade", 11.3682, 8.0]
["2026-09-25T13:42:20.252960+00:00", "trade", 11.3682, 5.0]
["2026-09-25T13:42:20.253694+00:00", "trade", 11.3682, 1.0]
["2026-09-25T13:42:20.506214+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:21.774129+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:22.539482+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:22.836183+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:25.820046+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:26.868258+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.496148+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.496228+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.496855+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.497401+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.498469+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:27.509385+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:28.130078+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:28.130539+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:28.889262+00:00", "trade", 11.3778, 21.0]
["2026-09-25T13:42:29.991106+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:30.102181+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:30.972103+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:42:32.015532+00:00", "trade", 11.3778, 23.0]
["2026-09-25T13:42:38.111815+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:42:47.254973+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:42:53.521922+00:00", "trade", 11.365, 5.0]
["2026-09-25T13:42:57.923846+00:00", "trade", 11.3685, 5.0]
["2026-09-25T13:42:59.991129+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:01.726542+00:00", "trade", 11.3758, 100.0]
["2026-09-25T13:43:02.134211+00:00", "trade", 11.3682, 12.0]
["2026-09-25T13:43:02.827241+00:00", "trade", 11.3723, 6.0]
["2026-09-25T13:43:04.750937+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:08.449442+00:00", "trade", 11.365, 32.0]
["2026-09-25T13:43:11.085174+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:11.085194+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:11.085696+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:11.086096+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:11.289831+00:00", "trade", 11.365, 9.0]
["2026-09-25T13:43:14.035677+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131192+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.131194+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131195+00:00", "trade", 11.37, 27.0]
["2026-09-25T13:43:16.131252+00:00", "trade", 11.37, 73.0]
["2026-09-25T13:43:16.131255+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.131288+00:00", "trade", 11.37, 90.0]
["2026-09-25T13:43:16.131336+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.131354+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131424+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131537+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.131537+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:43:16.131565+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131580+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131585+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:16.131735+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:43:16.131825+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.131892+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.131930+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132026+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132116+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132116+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132261+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132351+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132356+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132371+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132437+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132607+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132656+00:00", "trade", 11.375, 8.0]
["2026-09-25T13:43:16.132672+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.132858+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.133149+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.133314+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.133855+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.134131+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.136256+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.138836+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:16.140155+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:16.140160+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:18.140003+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:43:19.610801+00:00", "trade", 11.375, 50.0]
["2026-09-25T13:43:24.435634+00:00", "trade", 11.38, 1.0]
["2026-09-25T13:43:25.294931+00:00", "trade", 11.375, 200.0]
["2026-09-25T13:43:28.016288+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:28.033780+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:28.149305+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:29.991157+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:36.909704+00:00", "trade", 11.3683, 55.0]
["2026-09-25T13:43:38.911154+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:43:38.911158+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:38.911158+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:38.911163+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:43:38.911163+00:00", "trade", 11.37, 1.0]
["2026-09-25T13:43:38.911163+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:43:38.911166+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:38.911264+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:38.911365+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:38.911365+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:38.911450+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:43:38.911550+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:43:38.911605+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:43:38.911660+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.911941+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.911971+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912021+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912116+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912116+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912146+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912146+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912257+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912327+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912452+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912452+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912507+00:00", "trade", 11.37, 508.0]
["2026-09-25T13:43:38.912617+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912718+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912738+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912738+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912748+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.912918+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.914988+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:38.921313+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:39.017758+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.368133+00:00", "trade", 11.36, 112.0]
["2026-09-25T13:43:40.369147+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.373125+00:00", "trade", 11.36, 112.0]
["2026-09-25T13:43:40.377940+00:00", "trade", 11.36, 112.0]
["2026-09-25T13:43:40.382860+00:00", "trade", 11.36, 112.0]
["2026-09-25T13:43:40.387576+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.387606+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.387635+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.387638+00:00", "trade", 11.36, 59.0]
["2026-09-25T13:43:40.387645+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:43:40.387645+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:43:40.387650+00:00", "trade", 11.36, 77.0]
["2026-09-25T13:43:40.387676+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.387676+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.387704+00:00", "trade", 11.36, 12.0]
["2026-09-25T13:43:40.387977+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388027+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388152+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388182+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388277+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388489+00:00", "trade", 11.365, 525.0]
["2026-09-25T13:43:40.388543+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.388874+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.391051+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.391094+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.391361+00:00", "trade", 11.36, 9.0]
["2026-09-25T13:43:40.391796+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.391916+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.393159+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.393239+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.393240+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.393240+00:00", "trade", 11.36, 4.0]
["2026-09-25T13:43:40.393710+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.393710+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.393938+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.395264+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.600668+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.706454+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:43:40.706455+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.706457+00:00", "trade", 11.365, 200.0]
["2026-09-25T13:43:40.706457+00:00", "trade", 11.36, 200.0]
["2026-09-25T13:43:40.707377+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.707501+00:00", "trade", 11.36, 153.0]
["2026-09-25T13:43:40.707503+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:40.707504+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.707504+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:43:40.707507+00:00", "trade", 11.36, 47.0]
["2026-09-25T13:43:41.266564+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.593426+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:43:41.594069+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.595012+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.595172+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.615911+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.616332+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.616357+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.616413+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.616433+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.616909+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.637162+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:41.940054+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:42.200148+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:42.692315+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:43.056869+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:43.056924+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:43.086425+00:00", "trade", 11.369, 8.0]
["2026-09-25T13:43:45.010818+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.341144+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:43:46.560258+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:46.560258+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:46.560259+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.560261+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:43:46.560264+00:00", "trade", 11.37, 98.0]
["2026-09-25T13:43:46.560267+00:00", "trade", 11.37, 16.0]
["2026-09-25T13:43:46.560267+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:43:46.560269+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.560329+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.561201+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.561241+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.561246+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.561682+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.561722+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:46.779115+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:43:48.139953+00:00", "trade", 11.3713, 25.0]
["2026-09-25T13:43:49.594181+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:43:59.991185+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:44:01.008704+00:00", "trade", 11.3675, 47.0]
["2026-09-25T13:44:06.512103+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:44:06.531915+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:44:06.531915+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:44:06.531960+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.531980+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532000+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532005+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532010+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532020+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532030+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532852+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.532932+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.533007+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.533022+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.536897+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.545557+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.566216+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.632715+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:06.761812+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:08.181702+00:00", "trade", 11.3658, 58.0]
["2026-09-25T13:44:08.684740+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:44:08.689729+00:00", "trade", 11.37, 11.0]
["2026-09-25T13:44:09.861255+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:10.458738+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:13.932910+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:44:13.954011+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:44:14.428884+00:00", "trade", 11.375, 10.0]
["2026-09-25T13:44:15.945943+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:17.576265+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:44:24.318161+00:00", "trade", 11.38, 2.0]
["2026-09-25T13:44:26.021558+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:26.022430+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:26.023101+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:26.188130+00:00", "trade", 11.375, 190.0]
["2026-09-25T13:44:26.188286+00:00", "trade", 11.375, 3.0]
["2026-09-25T13:44:26.190204+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:27.935171+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:29.455490+00:00", "trade", 11.375, 5.0]
["2026-09-25T13:44:29.991203+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:32.254714+00:00", "trade", 11.3673, 47.0]
["2026-09-25T13:44:33.089977+00:00", "trade", 11.3751, 51.0]
["2026-09-25T13:44:36.520125+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:36.520125+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:36.520175+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:36.520190+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:50.071478+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:50.071578+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:51.674542+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:52.010326+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:52.287263+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:44:52.288433+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:44:54.206976+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:44:54.624171+00:00", "trade", 11.376, 15.0]
["2026-09-25T13:44:56.254703+00:00", "trade", 11.3676, 47.0]
["2026-09-25T13:44:57.062355+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:57.420072+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:57.647426+00:00", "trade", 11.375, 200.0]
["2026-09-25T13:44:57.647429+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:44:57.647429+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:57.647432+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:44:57.647432+00:00", "trade", 11.38, 13.0]
["2026-09-25T13:44:57.648426+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:44:59.991221+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:00.956857+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:01.844305+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:01.979577+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073495+00:00", "trade", 11.37, 325.0]
["2026-09-25T13:45:04.073499+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.073499+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.073501+00:00", "trade", 11.37, 12.0]
["2026-09-25T13:45:04.073504+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.073504+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.073575+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073575+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073625+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073655+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073706+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:45:04.073706+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.073731+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073731+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.073745+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:45:04.073748+00:00", "trade", 11.37, 20.0]
["2026-09-25T13:45:04.074026+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:04.074033+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.074033+00:00", "trade", 11.37, 12.0]
["2026-09-25T13:45:04.074117+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:45:04.074197+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074267+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074397+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074397+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074397+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074467+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074517+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074608+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074633+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074648+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074738+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074793+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074883+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.074969+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075004+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075053+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:04.075069+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075084+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075149+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075349+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075700+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.075700+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.077139+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.078211+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.078717+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.078958+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.079018+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.079454+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.079615+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.080196+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.084351+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.084857+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.086296+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.181552+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.181557+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.189632+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.190123+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.190188+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191145+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191145+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191496+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191511+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191606+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191606+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191982+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191982+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.191987+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192047+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192083+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192093+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192403+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192433+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192564+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192589+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192889+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.192899+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193050+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193075+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193371+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193371+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193371+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193491+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193521+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193536+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193832+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.193837+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194032+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194032+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194313+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194313+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194328+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194513+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194538+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194774+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194829+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194829+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194994+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.194994+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.195225+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.245891+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.412036+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.436134+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.436780+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.724200+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.726059+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:04.726079+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:06.300293+00:00", "trade", 11.365, 144.0]
["2026-09-25T13:45:06.671609+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.408521+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.902704+00:00", "trade", 11.365, 300.0]
["2026-09-25T13:45:08.920064+00:00", "trade", 11.36, 14.0]
["2026-09-25T13:45:08.920068+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920079+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920100+00:00", "trade", 11.36, 6.0]
["2026-09-25T13:45:08.920119+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.920144+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.920269+00:00", "trade", 11.36, 9.0]
["2026-09-25T13:45:08.920269+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920315+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.920350+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.920440+00:00", "quote", 11.36, 11.36]
["2026-09-25T13:45:08.920565+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920796+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920816+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920921+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920926+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920930+00:00", "trade", 11.36, 12.0]
["2026-09-25T13:45:08.920951+00:00", "trade", 11.36, 27.0]
["2026-09-25T13:45:08.920958+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920964+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920964+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920964+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920970+00:00", "trade", 11.36, 43.0]
["2026-09-25T13:45:08.920971+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.920973+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920973+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.920997+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921037+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921062+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921087+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921120+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:45:08.921123+00:00", "trade", 11.36, 17.0]
["2026-09-25T13:45:08.921182+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921185+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.921185+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.921189+00:00", "trade", 11.36, 10.0]
["2026-09-25T13:45:08.921217+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921217+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921247+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921277+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921287+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921327+00:00", "quote", 11.35, 11.36]
["2026-09-25T13:45:08.921332+00:00", "quote", 11.36, 11.36]
["2026-09-25T13:45:08.921342+00:00", "quote", 11.36, 11.36]
["2026-09-25T13:45:08.921362+00:00", "quote", 11.36, 11.36]
["2026-09-25T13:45:08.921367+00:00", "quote", 11.36, 11.36]
["2026-09-25T13:45:08.921437+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921573+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921588+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921608+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921613+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:45:08.921613+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921628+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921633+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921634+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.921637+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.921640+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:45:08.921643+00:00", "trade", 11.36, 100.0]
["2026-09-25T13:45:08.921667+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921676+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921679+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921683+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921685+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921685+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921685+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921688+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921703+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921729+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921773+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921798+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921805+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:45:08.921805+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:45:08.921869+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:45:08.921902+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:45:08.921902+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:45:08.921905+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.921908+00:00", "trade", 11.37, 68.0]
["2026-09-25T13:45:08.921908+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:45:08.921929+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921929+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921934+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.921934+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922014+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922049+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922099+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922119+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922169+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922234+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922234+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922244+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922264+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:08.922332+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:45:08.922344+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.922345+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:45:08.922374+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.922380+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.922435+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.922450+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.922711+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.922714+00:00", "trade", 11.37, 300.0]
["2026-09-25T13:45:08.922720+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.922731+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.922731+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.922746+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923081+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923116+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923116+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923131+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923282+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923292+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923322+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923322+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.923723+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.924142+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:45:08.925567+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.925567+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.927396+00:00", "trade", 11.37, 25.0]
["2026-09-25T13:45:08.931398+00:00", "trade", 11.365, 3.0]
["2026-09-25T13:45:08.932204+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:45:08.932414+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.932514+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.935010+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.936252+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:08.953098+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.953138+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.953529+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:08.953529+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.022563+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.022578+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.043072+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.044049+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.074397+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.304951+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:09.306149+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:11.119365+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:11.119365+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:11.119371+00:00", "trade", 11.37, 14.0]
["2026-09-25T13:45:11.119371+00:00", "trade", 11.37, 400.0]
["2026-09-25T13:45:11.119395+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:11.119398+00:00", "trade", 11.37, 29.0]
["2026-09-25T13:45:11.119408+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:11.119428+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:11.119434+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:45:11.119468+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:11.119598+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:45:11.119618+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:45:11.119618+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:45:11.119709+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119724+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119944+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119964+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119964+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119979+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.119994+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120165+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120200+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120200+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120200+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120230+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120250+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120305+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120385+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120400+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120481+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120481+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120516+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120536+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.120591+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.165538+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.165778+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.166159+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:11.228854+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:12.402657+00:00", "trade", 11.368, 23.0]
["2026-09-25T13:45:14.420736+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.420756+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.420982+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.421333+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.422255+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.422300+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.422731+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:14.422756+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:15.834298+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:15.834298+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:15.834765+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:21.453022+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:21.454100+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:22.602936+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:22.602936+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:22.603452+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:24.120466+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:45:26.194656+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:27.126291+00:00", "trade", 11.3742, 100.0]
["2026-09-25T13:45:29.015380+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:29.015861+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:29.991249+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:45:36.909702+00:00", "trade", 11.3674, 79.0]
["2026-09-25T13:45:37.746174+00:00", "trade", 11.3742, 1.0]
["2026-09-25T13:45:49.086017+00:00", "trade", 11.365, 10.0]
["2026-09-25T13:45:49.798693+00:00", "trade", 11.368, 21.0]
["2026-09-25T13:45:53.628213+00:00", "trade", 11.365, 32.0]
["2026-09-25T13:45:58.181214+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:45:59.991272+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:01.009345+00:00", "trade", 11.3685, 47.0]
["2026-09-25T13:46:02.803205+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:46:08.348429+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:46:08.348432+00:00", "trade", 11.37, 194.0]
["2026-09-25T13:46:08.348435+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:46:08.348438+00:00", "trade", 11.37, 14.0]
["2026-09-25T13:46:08.348528+00:00", "trade", 11.37, 245.0]
["2026-09-25T13:46:08.348559+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.348925+00:00", "trade", 11.37, 92.0]
["2026-09-25T13:46:08.348925+00:00", "trade", 11.37, 22.0]
["2026-09-25T13:46:08.348955+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.349160+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.349361+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.349486+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.349556+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:08.395115+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:12.753451+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:13.843828+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:13.844750+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:14.030803+00:00", "trade", 11.37, 78.0]
["2026-09-25T13:46:14.030804+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:46:14.030806+00:00", "trade", 11.37, 190.0]
["2026-09-25T13:46:14.030806+00:00", "trade", 11.37, 392.0]
["2026-09-25T13:46:14.030857+00:00", "trade", 11.37, 48.0]
["2026-09-25T13:46:14.030884+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.030904+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.030979+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.030994+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.031034+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.031176+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:46:14.031179+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:46:14.031530+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.031851+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.031871+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.032007+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.032493+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.032929+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.033590+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.033610+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.051974+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.052009+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.063612+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.064569+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.133769+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.133769+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.134090+00:00", "trade", 11.375, 200.0]
["2026-09-25T13:46:14.134090+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.134096+00:00", "trade", 11.38, 87.0]
["2026-09-25T13:46:14.134099+00:00", "trade", 11.38, 131.0]
["2026-09-25T13:46:14.134099+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:46:14.134105+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:46:14.134105+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:46:14.134105+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:46:14.134105+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:46:14.134108+00:00", "trade", 11.38, 27.0]
["2026-09-25T13:46:14.134561+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.135002+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.135052+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.135122+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.135122+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.135563+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.136039+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.136240+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.136515+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.137207+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.137803+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.138766+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.140966+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.449626+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.755099+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.755805+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.759249+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:14.759710+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:15.402341+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:15.412179+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:16.680736+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:16.785305+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:16.785786+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168012+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168057+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168064+00:00", "trade", 11.37, 23.0]
["2026-09-25T13:46:20.168072+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168318+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168633+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.168994+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.169054+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.212583+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.451041+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:20.451116+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:24.965324+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:24.965324+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:24.965346+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:46:24.978815+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:46:24.978816+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:24.978818+00:00", "trade", 11.37, 96.0]
["2026-09-25T13:46:24.979393+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:46:24.979518+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:46:24.979593+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:46:24.979608+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:24.980079+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:24.980079+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:24.980890+00:00", "trade", 11.365, 128.0]
["2026-09-25T13:46:24.988113+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:24.998638+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:46:25.000082+00:00", "trade", 11.365, 2700.0]
["2026-09-25T13:46:25.086092+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.188711+00:00", "trade", 11.3684, 49.0]
["2026-09-25T13:46:26.842816+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.842851+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.842856+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.842976+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.843452+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.843498+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.843934+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:26.851617+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:27.098219+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:27.181679+00:00", "trade", 11.3681, 24.0]
["2026-09-25T13:46:28.001158+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:46:28.525093+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:29.991295+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.058475+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.059052+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.059498+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.059503+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.901894+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:30.905578+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:31.986879+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:32.010375+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:36.236177+00:00", "trade", 11.3744, 13.0]
["2026-09-25T13:46:36.817724+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:46:37.875004+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:37.875665+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:38.580351+00:00", "trade", 11.365, 190.0]
["2026-09-25T13:46:42.305993+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.306053+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.306279+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.306790+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.306790+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.391485+00:00", "trade", 11.365, 60.0]
["2026-09-25T13:46:42.392494+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:42.394760+00:00", "trade", 11.37, 38.0]
["2026-09-25T13:46:42.418745+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:46:46.740280+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:46.740716+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:52.287706+00:00", "trade", 11.3683, 50.0]
["2026-09-25T13:46:53.878381+00:00", "trade", 11.365, 17.0]
["2026-09-25T13:46:55.080341+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:55.299297+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:46:58.868659+00:00", "trade", 11.365, 5.0]
["2026-09-25T13:46:58.869838+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:46:59.991303+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:02.137036+00:00", "trade", 11.3681, 28.0]
["2026-09-25T13:47:02.955629+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:02.955689+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:02.964044+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:05.514053+00:00", "trade", 11.3686, 100.0]
["2026-09-25T13:47:08.357151+00:00", "trade", 11.3699, 6.0]
["2026-09-25T13:47:13.395232+00:00", "trade", 11.3699, 1000.0]
["2026-09-25T13:47:16.120702+00:00", "trade", 11.3689, 47.0]
["2026-09-25T13:47:18.062622+00:00", "trade", 11.365, 24.0]
["2026-09-25T13:47:20.552884+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.552899+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.552899+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:47:20.552900+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.552902+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.552956+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.552968+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.552968+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:47:20.552974+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:47:20.552974+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.553050+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553050+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553055+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553075+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553090+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553221+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553221+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553226+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:20.553436+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:47:20.553446+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:47:20.553488+00:00", "trade", 11.37, 11.0]
["2026-09-25T13:47:20.553526+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553546+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:47:20.553563+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.553567+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.553618+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:20.553652+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553687+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553722+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553772+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553777+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553777+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553902+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.553975+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:47:20.553977+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554022+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554033+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554138+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554263+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554544+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554579+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554579+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.554589+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.555591+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.555792+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.558393+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.558413+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:20.558583+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:21.021661+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:21.021666+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:21.022138+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:22.555600+00:00", "trade", 11.375, 8.0]
["2026-09-25T13:47:22.883150+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:22.883190+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:22.883190+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:25.538385+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:26.871871+00:00", "trade", 11.3683, 100.0]
["2026-09-25T13:47:28.792390+00:00", "trade", 11.375, 5.0]
["2026-09-25T13:47:29.036262+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:29.115515+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:29.991317+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:31.134179+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:31.609419+00:00", "trade", 11.375, 20.0]
["2026-09-25T13:47:31.610580+00:00", "trade", 11.375, 2.0]
["2026-09-25T13:47:33.349260+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:33.443810+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:33.792676+00:00", "trade", 11.375, 3.0]
["2026-09-25T13:47:33.797897+00:00", "trade", 11.369, 47.0]
["2026-09-25T13:47:38.180566+00:00", "trade", 11.375, 143.0]
["2026-09-25T13:47:38.184638+00:00", "trade", 11.375, 3.0]
["2026-09-25T13:47:42.866309+00:00", "trade", 11.3692, 1.0]
["2026-09-25T13:47:44.447153+00:00", "trade", 11.37, 197.0]
["2026-09-25T13:47:44.448434+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:45.181680+00:00", "trade", 11.376, 15.0]
["2026-09-25T13:47:49.681665+00:00", "trade", 11.3785, 1.0]
["2026-09-25T13:47:51.497802+00:00", "trade", 11.3683, 25.0]
["2026-09-25T13:47:52.245680+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.253213+00:00", "trade", 11.37, 404.0]
["2026-09-25T13:47:52.254576+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.258954+00:00", "trade", 11.37, 404.0]
["2026-09-25T13:47:52.264583+00:00", "trade", 11.37, 14.0]
["2026-09-25T13:47:52.264585+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.264587+00:00", "trade", 11.37, 90.0]
["2026-09-25T13:47:52.264587+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:52.264592+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:52.264592+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:52.264604+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:47:52.264605+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:47:52.264607+00:00", "trade", 11.37, 92.0]
["2026-09-25T13:47:52.264645+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.264650+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.264695+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.264695+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.264765+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.264936+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.265322+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.265522+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.265557+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.265978+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.266494+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.270108+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.271326+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.271371+00:00", "quote", 11.36, 11.38]
["2026-09-25T13:47:52.272023+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.272333+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.627134+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.643272+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.643322+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.643359+00:00", "trade", 11.37, 5.0]
["2026-09-25T13:47:52.643377+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.643387+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:47:52.643528+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:47:52.643583+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:47:52.643593+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:47:52.643618+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.643645+00:00", "trade", 11.37, 7.0]
["2026-09-25T13:47:52.643979+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644139+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644179+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644254+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644420+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644460+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644700+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.644700+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.648660+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.649126+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.650980+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.743967+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:52.743972+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:53.455026+00:00", "trade", 11.365, 3.0]
["2026-09-25T13:47:53.767355+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:47:59.991330+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:08.348751+00:00", "trade", 11.3693, 50.0]
["2026-09-25T13:48:10.640192+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:48:21.921215+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:28.302309+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:28.485782+00:00", "trade", 11.3705, 100.0]
["2026-09-25T13:48:29.991343+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:30.049085+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:32.000713+00:00", "trade", 11.3698, 47.0]
["2026-09-25T13:48:35.782161+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:48:39.308218+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:48:53.415117+00:00", "trade", 11.366, 15.0]
["2026-09-25T13:48:55.395192+00:00", "trade", 11.365, 231.0]
["2026-09-25T13:48:55.440417+00:00", "trade", 11.365, 226.0]
["2026-09-25T13:48:59.991371+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:05.514731+00:00", "trade", 11.3696, 51.0]
["2026-09-25T13:49:07.646226+00:00", "trade", 11.3697, 14.0]
["2026-09-25T13:49:07.647324+00:00", "trade", 11.365, 2.0]
["2026-09-25T13:49:11.873630+00:00", "trade", 11.365, 10.0]
["2026-09-25T13:49:13.286972+00:00", "trade", 11.3689, 24.0]
["2026-09-25T13:49:15.101569+00:00", "trade", 11.365, 51.0]
["2026-09-25T13:49:15.193276+00:00", "trade", 11.365, 100.0]
["2026-09-25T13:49:21.167883+00:00", "trade", 11.3688, 21.0]
["2026-09-25T13:49:22.554708+00:00", "trade", 11.3691, 47.0]
["2026-09-25T13:49:24.874046+00:00", "trade", 11.3692, 329.0]
["2026-09-25T13:49:26.166888+00:00", "trade", 11.365, 78.0]
["2026-09-25T13:49:26.170277+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:26.171621+00:00", "trade", 11.365, 72.0]
["2026-09-25T13:49:27.645688+00:00", "trade", 11.365, 31.0]
["2026-09-25T13:49:27.647332+00:00", "trade", 11.365, 112.0]
["2026-09-25T13:49:28.033771+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:28.034282+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:29.811660+00:00", "trade", 11.365, 190.0]
["2026-09-25T13:49:29.991404+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:33.713289+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:43.411882+00:00", "trade", 11.3685, 61.0]
["2026-09-25T13:49:43.413024+00:00", "trade", 11.37, 2.0]
["2026-09-25T13:49:56.925229+00:00", "trade", 11.365, 24.0]
["2026-09-25T13:49:56.932149+00:00", "trade", 11.365, 21.0]
["2026-09-25T13:49:59.589699+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.589699+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.589700+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.589702+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.589705+00:00", "trade", 11.37, 78.0]
["2026-09-25T13:49:59.589762+00:00", "trade", 11.37, 22.0]
["2026-09-25T13:49:59.589766+00:00", "trade", 11.37, 115.0]
["2026-09-25T13:49:59.589768+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:49:59.589771+00:00", "trade", 11.37, 87.0]
["2026-09-25T13:49:59.589771+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.589771+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.589825+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.589870+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.589890+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.589996+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590061+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590061+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590071+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590071+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590076+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:49:59.590078+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.590084+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.590151+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590176+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590251+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590252+00:00", "trade", 11.37, 200.0]
["2026-09-25T13:49:59.590261+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590301+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590316+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590316+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590326+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590332+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590332+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590352+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590352+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590542+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590627+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590631+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.590742+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590868+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.590903+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.592787+00:00", "trade", 11.365, 38.0]
["2026-09-25T13:49:59.594762+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.598872+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.601809+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.604686+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.604691+00:00", "quote", 11.36, 11.37]
["2026-09-25T13:49:59.612051+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:49:59.612505+00:00", "trade", 11.37, 10.0]
["2026-09-25T13:49:59.612529+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:49:59.612599+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:49:59.612599+00:00", "quote", 11.37, 11.37]
["2026-09-25T13:49:59.612605+00:00", "trade", 11.37, 100.0]
["2026-09-25T13:49:59.612635+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.612690+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.612755+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.613121+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.613121+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.613121+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.613547+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.615567+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.615684+00:00", "trade", 11.375, 200.0]
["2026-09-25T13:49:59.615726+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:49:59.615726+00:00", "trade", 11.375, 100.0]
["2026-09-25T13:49:59.616117+00:00", "trade", 11.375, 92.0]
["2026-09-25T13:49:59.616123+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.617120+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.622839+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.622904+00:00", "trade", 11.38, 24.0]
["2026-09-25T13:49:59.622922+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:49:59.622922+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622937+00:00", "trade", 11.38, 10.0]
["2026-09-25T13:49:59.622944+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622946+00:00", "trade", 11.38, 26.0]
["2026-09-25T13:49:59.622949+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622953+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622953+00:00", "trade", 11.38, 71.0]
["2026-09-25T13:49:59.622958+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622958+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622960+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.622963+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622963+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.622967+00:00", "trade", 11.38, 693.0]
["2026-09-25T13:49:59.622967+00:00", "trade", 11.38, 20.0]
["2026-09-25T13:49:59.623032+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623034+00:00", "trade", 11.38, 107.0]
["2026-09-25T13:49:59.623044+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623049+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623054+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623069+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623089+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623091+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623099+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623109+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623125+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623125+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623130+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623130+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623140+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623210+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623211+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623215+00:00", "trade", 11.38, 63.0]
["2026-09-25T13:49:59.623215+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623215+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623230+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623235+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623245+00:00", "quote", 11.38, 11.38]
["2026-09-25T13:49:59.623320+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623439+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:49:59.623442+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:49:59.623448+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:49:59.623455+00:00", "trade", 11.38, 147.0]
["2026-09-25T13:49:59.623457+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623490+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623490+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623554+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623556+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623566+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623571+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623571+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623571+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623601+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623635+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623644+00:00", "trade", 11.38, 63.0]
["2026-09-25T13:49:59.623644+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:49:59.623646+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623647+00:00", "trade", 11.38, 63.0]
["2026-09-25T13:49:59.623686+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623686+00:00", "quote", 11.37, 11.38]
["2026-09-25T13:49:59.623701+00:00", "trade", 11.38, 147.0]
["2026-09-25T13:49:59.623701+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.623701+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623711+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623722+00:00", "trade", 11.38, 56.0]
["2026-09-25T13:49:59.623751+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623756+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623767+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623771+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623771+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623781+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623781+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623797+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:49:59.623803+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:49:59.623806+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623841+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623851+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623876+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623881+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623967+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623982+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.623987+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624072+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624074+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:49:59.624107+00:00", "trade", 11.38, 200.0]
["2026-09-25T13:49:59.624127+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624127+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624132+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624157+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624182+00:00", "trade", 11.38, 400.0]
["2026-09-25T13:49:59.624192+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624206+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.624267+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624277+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624282+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624330+00:00", "trade", 11.38, 208.0]
["2026-09-25T13:49:59.624393+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624493+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624568+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624598+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624623+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624669+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624669+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624768+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624788+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.624999+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.625169+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.625210+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.625418+00:00", "trade", 11.38, 11.0]
["2026-09-25T13:49:59.626162+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.630981+00:00", "trade", 11.38, 500.0]
["2026-09-25T13:49:59.640616+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.640616+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.640827+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:49:59.724521+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.725990+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.783366+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.783677+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.783862+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.784123+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.787616+00:00", "trade", 11.385, 2800.0]
["2026-09-25T13:49:59.814074+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.816427+00:00", "trade", 11.385, 2800.0]
["2026-09-25T13:49:59.910975+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.914564+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:49:59.991442+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:00.060727+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:00.078589+00:00", "trade", 11.385, 100.0]
["2026-09-25T13:50:01.661673+00:00", "trade", 11.386, 15.0]
["2026-09-25T13:50:03.698855+00:00", "trade", 11.3735, 40.0]
["2026-09-25T13:50:03.837257+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:04.151745+00:00", "trade", 11.385, 93.0]
["2026-09-25T13:50:04.152160+00:00", "trade", 11.385, 10.0]
["2026-09-25T13:50:04.152181+00:00", "trade", 11.385, 7.0]
["2026-09-25T13:50:04.152185+00:00", "trade", 11.385, 283.0]
["2026-09-25T13:50:04.324705+00:00", "trade", 11.3792, 10.0]
["2026-09-25T13:50:04.397834+00:00", "trade", 11.385, 5.0]
["2026-09-25T13:50:04.404329+00:00", "trade", 11.385, 5.0]
["2026-09-25T13:50:04.495416+00:00", "trade", 11.3738, 1.0]
["2026-09-25T13:50:04.785944+00:00", "trade", 11.39, 1.0]
["2026-09-25T13:50:06.844816+00:00", "trade", 11.38, 618.0]
["2026-09-25T13:50:06.845864+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:06.846300+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:06.866104+00:00", "trade", 11.385, 5.0]
["2026-09-25T13:50:08.845882+00:00", "trade", 11.385, 2.0]
["2026-09-25T13:50:14.096815+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.097271+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.714011+00:00", "trade", 11.38, 18.0]
["2026-09-25T13:50:14.714426+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.714466+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.715313+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.715554+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:50:14.715754+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:50:14.715754+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:50:14.715784+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.719593+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.719607+00:00", "trade", 11.38, 18.0]
["2026-09-25T13:50:14.719839+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:50:14.720410+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:50:14.720456+00:00", "quote", 11.37, 11.39]
["2026-09-25T13:50:14.725841+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:50:14.820509+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.820749+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:14.821311+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:15.023487+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:15.317302+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:15.841799+00:00", "trade", 11.385, 18.0]
["2026-09-25T13:50:15.847736+00:00", "trade", 11.38, 100.0]
["2026-09-25T13:50:15.847841+00:00", "trade", 11.385, 10.0]
["2026-09-25T13:50:15.848387+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:15.848843+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:16.261962+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:16.440683+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:17.241736+00:00", "trade", 11.3793, 2.0]
["2026-09-25T13:50:18.668704+00:00", "trade", 11.3793, 77.0]
["2026-09-25T13:50:18.784074+00:00", "trade", 11.3885, 2.0]
["2026-09-25T13:50:21.302654+00:00", "trade", 11.3899, 1.0]
["2026-09-25T13:50:22.945536+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945536+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945539+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945546+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945546+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945551+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945551+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:50:22.945552+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945557+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945557+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945562+00:00", "trade", 11.39, 30.0]
["2026-09-25T13:50:22.945562+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945566+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945566+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945566+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945569+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945588+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945592+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945602+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945607+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945612+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945632+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945677+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945687+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945692+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945723+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945726+00:00", "trade", 11.39, 100.0]
["2026-09-25T13:50:22.945726+00:00", "trade", 11.39, 12.0]
["2026-09-25T13:50:22.945728+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945729+00:00", "trade", 11.39, 11.0]
["2026-09-25T13:50:22.945798+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945803+00:00", "quote", 11.38, 11.39]
["2026-09-25T13:50:22.945813+00:00", "trade", 11.39, 10.0]
["2026-09-25T13:50:22.945898+00:00", "quote", 11.39, 11.39]
["2026-09-25T13:50:22.945903+00:00", "quote", 11.39, 11.39]
["2026-09-25T13:50:22.945938+00:00", "quote", 11.39, 11.39]
["2026-09-25T13:50:22.946013+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946088+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946143+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946143+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946148+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946183+00:00", "trade", 11.39, 11.0]
["2026-09-25T13:50:22.946344+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946499+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946499+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946504+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946565+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946589+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946765+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946790+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946860+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.946877+00:00", "trade", 11.3844, 40.0]
["2026-09-25T13:50:22.946890+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.948342+00:00", "trade", 11.395, 8.0]
["2026-09-25T13:50:22.948381+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:50:22.948404+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:50:22.948405+00:00", "trade", 11.4, 117.0]
["2026-09-25T13:50:22.948405+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.948411+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.948411+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.948414+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.948715+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.948845+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:50:22.948865+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:50:22.948880+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:50:22.948880+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:50:22.948950+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949201+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949231+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949274+00:00", "trade", 11.4, 300.0]
["2026-09-25T13:50:22.949280+00:00", "trade", 11.4, 700.0]
["2026-09-25T13:50:22.949381+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949431+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949747+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949752+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949752+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.949787+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.950552+00:00", "trade", 11.3965, 48.0]
["2026-09-25T13:50:22.951568+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.952489+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.956453+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.956478+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.956709+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.963955+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:50:22.968752+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.976476+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.977186+00:00", "trade", 11.41, 30.0]
["2026-09-25T13:50:22.977348+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.977659+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.977679+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.978242+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:22.980164+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.989711+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:22.991040+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.991651+00:00", "trade", 11.405, 800.0]
["2026-09-25T13:50:22.992809+00:00", "trade", 11.405, 200.0]
["2026-09-25T13:50:22.999305+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:22.999992+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.000083+00:00", "trade", 11.405, 14.0]
["2026-09-25T13:50:23.000488+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.000508+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.000508+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.000924+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.001770+00:00", "trade", 11.41, 15.0]
["2026-09-25T13:50:23.001881+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.002688+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.002723+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.004967+00:00", "trade", 11.405, 13.0]
["2026-09-25T13:50:23.006380+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:23.007655+00:00", "trade", 11.4046, 41.0]
["2026-09-25T13:50:23.013299+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:23.024303+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:23.029442+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:50:23.029487+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.029537+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.035276+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:50:23.046234+00:00", "trade", 11.405, 800.0]
["2026-09-25T13:50:23.048407+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.049194+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:23.070941+00:00", "trade", 11.4, 900.0]
["2026-09-25T13:50:23.072237+00:00", "trade", 11.4033, 50.0]
["2026-09-25T13:50:26.507163+00:00", "trade", 11.41, 94.0]
["2026-09-25T13:50:26.507163+00:00", "trade", 11.41, 6.0]
["2026-09-25T13:50:26.507165+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:26.507221+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:50:26.510644+00:00", "quote", 11.4, 11.42]
["2026-09-25T13:50:26.511240+00:00", "trade", 11.41, 58.0]
["2026-09-25T13:50:26.511279+00:00", "trade", 11.41, 11.0]
["2026-09-25T13:50:26.511290+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511350+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511411+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511481+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511526+00:00", "trade", 11.41, 11.0]
["2026-09-25T13:50:26.511601+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511601+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511621+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511807+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.511847+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512062+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512102+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512223+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512263+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512263+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512298+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512468+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512508+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512508+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512548+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.512739+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.513140+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.516813+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.517270+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.517345+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.517776+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.518232+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.518232+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.518828+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.519335+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.519335+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.519781+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.519781+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.523339+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.537372+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:26.537478+00:00", "trade", 11.41, 45.0]
["2026-09-25T13:50:26.654757+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.075740+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.075825+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.075830+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.085608+00:00", "trade", 11.415, 1000.0]
["2026-09-25T13:50:27.092215+00:00", "trade", 11.415, 100.0]
["2026-09-25T13:50:27.092633+00:00", "trade", 11.415, 100.0]
["2026-09-25T13:50:27.092669+00:00", "trade", 11.42, 10.0]
["2026-09-25T13:50:27.092670+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.092670+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.093056+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.093317+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.093728+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.103461+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.220799+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:27.220799+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:27.220847+00:00", "trade", 11.42, 10.0]
["2026-09-25T13:50:27.221057+00:00", "trade", 11.42, 12.0]
["2026-09-25T13:50:27.221057+00:00", "trade", 11.42, 10.0]
["2026-09-25T13:50:27.221076+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.221076+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.221081+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.221081+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.221096+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:27.221101+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:50:27.221138+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:27.221196+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221271+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221497+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221537+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221577+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221667+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221687+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221783+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221843+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.221998+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.222003+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.222229+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.225482+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.225577+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.225682+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.246888+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.247344+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.247502+00:00", "trade", 11.42, 55.0]
["2026-09-25T13:50:27.247840+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.247985+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.248346+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.248787+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.249283+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.250651+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.251133+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.251133+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.251133+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.251133+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.253727+00:00", "trade", 11.42, 900.0]
["2026-09-25T13:50:27.255005+00:00", "trade", 11.4176, 45.0]
["2026-09-25T13:50:27.322132+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.323204+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.328253+00:00", "trade", 11.425, 12.0]
["2026-09-25T13:50:27.333890+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.333935+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.333973+00:00", "trade", 11.42, 6.0]
["2026-09-25T13:50:27.333975+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.334523+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:50:27.344862+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:50:27.365976+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.366016+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:27.366041+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:29.991475+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:32.000711+00:00", "trade", 11.3896, 49.0]
["2026-09-25T13:50:32.057190+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:32.057471+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:32.669333+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:35.404777+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:50:35.879981+00:00", "trade", 11.426, 15.0]
["2026-09-25T13:50:36.234901+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:50:36.234967+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.235007+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.235683+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.235824+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.235909+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.236310+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:36.256387+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:36.257355+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:37.036055+00:00", "trade", 11.43, 126.0]
["2026-09-25T13:50:40.451028+00:00", "trade", 11.43, 45.0]
["2026-09-25T13:50:40.451064+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451323+00:00", "trade", 11.43, 11.0]
["2026-09-25T13:50:40.451340+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451350+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451365+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451419+00:00", "trade", 11.43, 1.0]
["2026-09-25T13:50:40.451460+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451475+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451475+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451495+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.451821+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.452237+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.452362+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.452362+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.452382+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.452828+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.453425+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.453444+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.453966+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.456422+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.462065+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.462140+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.470956+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.470986+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.483957+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.502973+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.503013+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.503193+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:40.503414+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.504025+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.518836+00:00", "trade", 11.435, 48.0]
["2026-09-25T13:50:40.552024+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.552380+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:40.552906+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:40.553307+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:40.554676+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:40.554679+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:50:40.554682+00:00", "trade", 11.43, 14.0]
["2026-09-25T13:50:40.554682+00:00", "trade", 11.43, 86.0]
["2026-09-25T13:50:40.554685+00:00", "trade", 11.43, 73.0]
["2026-09-25T13:50:40.554736+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.554791+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.554841+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.555628+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.555768+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.555793+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.556189+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.564825+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.565677+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.566153+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.566594+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.568963+00:00", "trade", 11.43, 955.0]
["2026-09-25T13:50:40.570247+00:00", "trade", 11.4278, 42.0]
["2026-09-25T13:50:40.573034+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.573521+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.573521+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:40.573631+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:41.570068+00:00", "trade", 11.435, 2.0]
["2026-09-25T13:50:44.268239+00:00", "trade", 11.386, 10.0]
["2026-09-25T13:50:44.856964+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:50:44.857374+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:44.857690+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:44.857991+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:44.858146+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:44.858828+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:44.858828+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:45.067219+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:50:45.512393+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.512453+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.512513+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.520380+00:00", "trade", 11.44, 108.0]
["2026-09-25T13:50:45.623688+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.623733+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.623799+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.623838+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:50:45.625715+00:00", "trade", 11.3933, 2.0]
["2026-09-25T13:50:45.631933+00:00", "trade", 11.43, 214.0]
["2026-09-25T13:50:45.637037+00:00", "trade", 11.43, 214.0]
["2026-09-25T13:50:45.641838+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641893+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641903+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641908+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641908+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641911+00:00", "trade", 11.43, 72.0]
["2026-09-25T13:50:45.641969+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641969+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641971+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:50:45.641971+00:00", "trade", 11.43, 14.0]
["2026-09-25T13:50:45.641973+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641988+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.641993+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.642041+00:00", "trade", 11.43, 63.0]
["2026-09-25T13:50:45.642041+00:00", "trade", 11.43, 18.0]
["2026-09-25T13:50:45.642059+00:00", "trade", 11.43, 71.0]
["2026-09-25T13:50:45.642092+00:00", "trade", 11.43, 71.0]
["2026-09-25T13:50:45.642194+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:50:45.642214+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:50:45.642299+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642545+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642701+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642701+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642780+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642805+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.642845+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:50:45.642865+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:50:45.642916+00:00", "trade", 11.43, 11.0]
["2026-09-25T13:50:45.642966+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643086+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643151+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643186+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643286+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643301+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643352+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643422+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643422+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643467+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643527+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643763+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.643883+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.647431+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.647491+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.648429+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.648885+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.688955+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.749099+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:50:45.749634+00:00", "trade", 11.43, 318.0]
["2026-09-25T13:50:45.750882+00:00", "trade", 11.42, 22.0]
["2026-09-25T13:50:45.750906+00:00", "trade", 11.42, 507.0]
["2026-09-25T13:50:45.750960+00:00", "trade", 11.42, 10.0]
["2026-09-25T13:50:45.751014+00:00", "trade", 11.42, 90.0]
["2026-09-25T13:50:45.751116+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.751414+00:00", "trade", 11.42, 95.0]
["2026-09-25T13:50:45.751468+00:00", "trade", 11.42, 305.0]
["2026-09-25T13:50:45.751628+00:00", "trade", 11.42, 300.0]
["2026-09-25T13:50:45.751844+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:50:45.751853+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.751910+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.752049+00:00", "trade", 11.42, 104.0]
["2026-09-25T13:50:45.752163+00:00", "trade", 11.4338, 40.0]
["2026-09-25T13:50:45.757098+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.757564+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.757599+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.759987+00:00", "trade", 11.42, 8.0]
["2026-09-25T13:50:45.761002+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.761002+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.761483+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.796113+00:00", "trade", 11.42, 312.0]
["2026-09-25T13:50:45.801249+00:00", "trade", 11.42, 188.0]
["2026-09-25T13:50:45.802530+00:00", "trade", 11.42, 42.0]
["2026-09-25T13:50:45.868032+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.876121+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.876632+00:00", "trade", 11.42, 1000.0]
["2026-09-25T13:50:45.877910+00:00", "trade", 11.4241, 41.0]
["2026-09-25T13:50:45.878802+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.878923+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.879404+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.879860+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.879860+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.879920+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.880321+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.880361+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.883140+00:00", "trade", 11.42, 10000.0]
["2026-09-25T13:50:45.884418+00:00", "trade", 11.42, 40.0]
["2026-09-25T13:50:45.884481+00:00", "trade", 11.42, 198.0]
["2026-09-25T13:50:45.904288+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:50:45.904289+00:00", "trade", 11.42, 12.0]
["2026-09-25T13:50:45.904289+00:00", "trade", 11.42, 68.0]
["2026-09-25T13:50:45.904343+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904353+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904398+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904439+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904494+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904509+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.904574+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.905050+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905250+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905371+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905376+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905491+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905531+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.905646+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905651+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.905772+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.905976+00:00", "trade", 11.42, 96.0]
["2026-09-25T13:50:45.906007+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906087+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906133+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906248+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906253+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906256+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.906448+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.906489+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906489+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.906594+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:50:45.906689+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:50:45.906692+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.906692+00:00", "trade", 11.42, 400.0]
["2026-09-25T13:50:45.906694+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.906731+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.906769+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.906889+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.906934+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:50:45.906957+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:50:45.906959+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907330+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907351+00:00", "trade", 11.42, 400.0]
["2026-09-25T13:50:45.907396+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907411+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907491+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907521+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907731+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.907811+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.908613+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.911961+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.912012+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.912693+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:50:45.912934+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.912964+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.917089+00:00", "quote", 11.41, 11.43]
["2026-09-25T13:50:45.973042+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.973092+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.973097+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.973107+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.973167+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.974110+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.974591+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:45.974591+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:46.019232+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:46.049941+00:00", "trade", 11.41, 464.0]
["2026-09-25T13:50:46.051288+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:46.078819+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:46.167272+00:00", "trade", 11.4185, 2.0]
["2026-09-25T13:50:47.087060+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:47.087276+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:47.087461+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:47.087692+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:52.079617+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:52.080079+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:53.096701+00:00", "trade", 11.4028, 53.0]
["2026-09-25T13:50:53.685019+00:00", "trade", 11.3967, 27.0]
["2026-09-25T13:50:53.772886+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:50:57.255261+00:00", "trade", 11.415, 200.0]
["2026-09-25T13:50:57.256546+00:00", "trade", 11.4175, 40.0]
["2026-09-25T13:50:58.320284+00:00", "trade", 11.415, 5.0]
["2026-09-25T13:50:59.991503+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:00.828998+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:00.832581+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:04.677285+00:00", "trade", 11.415, 200.0]
["2026-09-25T13:51:07.647649+00:00", "trade", 11.4033, 2.0]
["2026-09-25T13:51:09.831583+00:00", "trade", 11.4156, 4.0]
["2026-09-25T13:51:12.256346+00:00", "trade", 11.415, 2.0]
["2026-09-25T13:51:14.106587+00:00", "trade", 11.4033, 16.0]
["2026-09-25T13:51:14.555220+00:00", "trade", 11.41, 16.0]
["2026-09-25T13:51:14.555223+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.555226+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:14.555226+00:00", "trade", 11.41, 24.0]
["2026-09-25T13:51:14.555229+00:00", "trade", 11.41, 24.0]
["2026-09-25T13:51:14.555229+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:14.555232+00:00", "trade", 11.41, 36.0]
["2026-09-25T13:51:14.555289+00:00", "trade", 11.41, 164.0]
["2026-09-25T13:51:14.555289+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:14.555859+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.555949+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.555949+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.556005+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556240+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556401+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556441+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556666+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556721+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556721+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.556796+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:51:14.556826+00:00", "trade", 11.41, 400.0]
["2026-09-25T13:51:14.556886+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:51:14.557728+00:00", "trade", 11.41, 400.0]
["2026-09-25T13:51:14.558633+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:51:14.559917+00:00", "trade", 11.4104, 43.0]
["2026-09-25T13:51:14.560811+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.593058+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:14.593059+00:00", "trade", 11.41, 80.0]
["2026-09-25T13:51:14.593137+00:00", "trade", 11.41, 20.0]
["2026-09-25T13:51:14.593188+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.593258+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.593263+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.593324+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:14.593439+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.593441+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:14.594095+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.594115+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.594156+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.594246+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.594246+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.595123+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.604019+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.604485+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.604485+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.604485+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.634467+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.634467+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.656629+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.656629+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.696063+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.713134+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.971539+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:14.972151+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:15.885736+00:00", "trade", 11.4137, 19.0]
["2026-09-25T13:51:16.331098+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:16.331098+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:24.875697+00:00", "trade", 11.404, 51.0]
["2026-09-25T13:51:28.286491+00:00", "trade", 11.3871, 39.0]
["2026-09-25T13:51:29.991516+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:31.501801+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:51:31.501803+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.501803+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:31.501808+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.501808+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.501867+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.501873+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.501882+00:00", "trade", 11.42, 11.0]
["2026-09-25T13:51:31.501884+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.501885+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:51:31.501994+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502009+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502149+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502355+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502375+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502410+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:31.502432+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.502432+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.502459+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:31.502460+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502500+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502550+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502590+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502590+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502871+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.502946+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.503091+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.503127+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.503132+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.507497+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.604819+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:31.611078+00:00", "trade", 11.425, 300.0]
["2026-09-25T13:51:31.627944+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:34.632245+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:34.632726+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:34.633683+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:34.636410+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:35.895497+00:00", "trade", 11.4244, 100.0]
["2026-09-25T13:51:37.300475+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:37.300520+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:40.916509+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:41.038013+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:42.998408+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.182719+00:00", "trade", 11.4049, 2.0]
["2026-09-25T13:51:43.412709+00:00", "trade", 11.4049, 47.0]
["2026-09-25T13:51:43.736671+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.737708+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.738245+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.738505+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.738701+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.738966+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739006+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739042+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739177+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739247+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739668+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.739708+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740009+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740129+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740169+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740204+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740500+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740595+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.740645+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:43.953009+00:00", "trade", 11.426, 15.0]
["2026-09-25T13:51:43.954119+00:00", "trade", 11.43, 2.0]
["2026-09-25T13:51:43.955146+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:44.561731+00:00", "trade", 11.42, 33.0]
["2026-09-25T13:51:44.563260+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:44.679141+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:44.995078+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:45.887731+00:00", "trade", 11.4213, 7.0]
["2026-09-25T13:51:46.136542+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.583712+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.583715+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:51:46.583823+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.583828+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.583828+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.583828+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.584158+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.584640+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.584655+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.584750+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.584805+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.585171+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:46.601856+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:50.507238+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.661261+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:51.661262+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.661778+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.661898+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.661953+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.662304+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.662371+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:51:51.662435+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.662665+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.662881+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.662996+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.663126+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.665245+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:51:51.666995+00:00", "trade", 11.43, 2.0]
["2026-09-25T13:51:51.710154+00:00", "trade", 11.43, 11.0]
["2026-09-25T13:51:51.775980+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.776436+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:51.776536+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:52.706154+00:00", "trade", 11.42, 1.0]
["2026-09-25T13:51:52.706176+00:00", "trade", 11.42, 12.0]
["2026-09-25T13:51:52.706178+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:52.706181+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:51:52.706211+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:52.706250+00:00", "trade", 11.42, 240.0]
["2026-09-25T13:51:52.706271+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:52.706271+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:51:52.706286+00:00", "trade", 11.42, 11.0]
["2026-09-25T13:51:52.706286+00:00", "trade", 11.42, 11.0]
["2026-09-25T13:51:52.706406+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:52.706471+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:51:52.706522+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706737+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706792+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706803+00:00", "trade", 11.42, 108.0]
["2026-09-25T13:51:52.706821+00:00", "trade", 11.42, 292.0]
["2026-09-25T13:51:52.706963+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706963+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706963+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.706978+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707043+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707123+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707163+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707203+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707359+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707399+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707564+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.707679+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.711485+00:00", "trade", 11.42, 200.0]
["2026-09-25T13:51:52.717362+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:52.810184+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189265+00:00", "trade", 11.41, 1500.0]
["2026-09-25T13:51:54.189344+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:51:54.189404+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189404+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189425+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:54.189726+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:51:54.189726+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:51:54.189728+00:00", "trade", 11.41, 16.0]
["2026-09-25T13:51:54.189732+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:54.189732+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:54.189734+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:51:54.189734+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:54.189780+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:51:54.189786+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:51:54.189795+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189800+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189805+00:00", "trade", 11.41, 5.0]
["2026-09-25T13:51:54.189850+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189885+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189885+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189900+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189905+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189905+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189955+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:51:54.189981+00:00", "trade", 11.41, 120.0]
["2026-09-25T13:51:54.189984+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:51:54.190030+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:51:54.190040+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190065+00:00", "trade", 11.41, 27.0]
["2026-09-25T13:51:54.190140+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190170+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190191+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190291+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190431+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190481+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190481+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190506+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190552+00:00", "trade", 11.4159, 54.0]
["2026-09-25T13:51:54.190561+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190561+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190632+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190752+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190792+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190802+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190822+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190877+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190952+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.190962+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.191078+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.199207+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.199523+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.607926+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:54.607936+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:55.190834+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:55.835550+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:55.843464+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:51:55.843464+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:55.844180+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:51:59.991534+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:01.345859+00:00", "trade", 11.405, 73.0]
["2026-09-25T13:52:01.351242+00:00", "trade", 11.405, 66.0]
["2026-09-25T13:52:01.357283+00:00", "trade", 11.405, 102.0]
["2026-09-25T13:52:04.324694+00:00", "trade", 11.4145, 2.0]
["2026-09-25T13:52:13.217594+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.217600+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.217708+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.217778+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.217846+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.217846+00:00", "trade", 11.4, 14.0]
["2026-09-25T13:52:13.217868+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.217868+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.218102+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:52:13.218108+00:00", "trade", 11.4, 80.0]
["2026-09-25T13:52:13.218189+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:52:13.218192+00:00", "trade", 11.4, 24.0]
["2026-09-25T13:52:13.218195+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.218228+00:00", "trade", 11.4, 200.0]
["2026-09-25T13:52:13.218228+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.218231+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.218240+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218254+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218261+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.218264+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218269+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218269+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218270+00:00", "trade", 11.4, 20.0]
["2026-09-25T13:52:13.218510+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.218878+00:00", "trade", 11.4086, 40.0]
["2026-09-25T13:52:13.218906+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.219387+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.243489+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:52:13.243672+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.243675+00:00", "trade", 11.4, 28.0]
["2026-09-25T13:52:13.243715+00:00", "quote", 11.39, 11.4]
["2026-09-25T13:52:13.243888+00:00", "trade", 11.4, 10.0]
["2026-09-25T13:52:13.243975+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.244071+00:00", "quote", 11.4, 11.4]
["2026-09-25T13:52:13.244076+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244234+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:13.244236+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244316+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244361+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244397+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244422+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244436+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244557+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244632+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244672+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244797+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.244797+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.245273+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.245715+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.338380+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.338385+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.338385+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.459704+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:13.460867+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:14.195026+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:14.195027+00:00", "trade", 11.4, 100.0]
["2026-09-25T13:52:14.195492+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:14.387494+00:00", "trade", 11.4116, 2.0]
["2026-09-25T13:52:15.889735+00:00", "trade", 11.41, 26.0]
["2026-09-25T13:52:17.267607+00:00", "trade", 11.4121, 2.0]
["2026-09-25T13:52:17.268720+00:00", "trade", 11.405, 2.0]
["2026-09-25T13:52:17.313073+00:00", "trade", 11.405, 300.0]
["2026-09-25T13:52:17.335687+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:52:17.335951+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.335955+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.335955+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.335960+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.335960+00:00", "trade", 11.41, 10.0]
["2026-09-25T13:52:17.335963+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.335978+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.335978+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.335982+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:52:17.335982+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336018+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336027+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336033+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336038+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336047+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336063+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336063+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336068+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336068+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336072+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:52:17.336073+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336078+00:00", "trade", 11.41, 800.0]
["2026-09-25T13:52:17.336078+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336081+00:00", "trade", 11.41, 700.0]
["2026-09-25T13:52:17.336084+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336118+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336123+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336128+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336128+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336150+00:00", "trade", 11.41, 12.0]
["2026-09-25T13:52:17.336158+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336158+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336163+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336168+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336173+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336173+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336178+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336183+00:00", "trade", 11.405, 100.0]
["2026-09-25T13:52:17.336186+00:00", "trade", 11.41, 500.0]
["2026-09-25T13:52:17.336189+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.336189+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.336192+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.336192+00:00", "trade", 11.41, 236.0]
["2026-09-25T13:52:17.336201+00:00", "trade", 11.41, 300.0]
["2026-09-25T13:52:17.336203+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336208+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336208+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336213+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336333+00:00", "quote", 11.4, 11.41]
["2026-09-25T13:52:17.336398+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336398+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336399+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336428+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336458+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336459+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336463+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336468+00:00", "quote", 11.41, 11.41]
["2026-09-25T13:52:17.336511+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.336527+00:00", "trade", 11.41, 400.0]
["2026-09-25T13:52:17.336529+00:00", "trade", 11.41, 1.0]
["2026-09-25T13:52:17.336529+00:00", "trade", 11.41, 200.0]
["2026-09-25T13:52:17.336574+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336604+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336684+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336694+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336704+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336719+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336734+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336784+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336904+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.336965+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337045+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337045+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337080+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337165+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337205+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337245+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337259+00:00", "trade", 11.4027, 40.0]
["2026-09-25T13:52:17.337395+00:00", "trade", 11.4098, 51.0]
["2026-09-25T13:52:17.337406+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.337572+00:00", "trade", 11.41, 100.0]
["2026-09-25T13:52:17.337704+00:00", "trade", 11.41, 2.0]
["2026-09-25T13:52:17.337798+00:00", "trade", 11.4098, 46.0]
["2026-09-25T13:52:17.340608+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.417141+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:17.425847+00:00", "trade", 11.415, 1000.0]
["2026-09-25T13:52:18.140830+00:00", "trade", 11.4035, 24.0]
["2026-09-25T13:52:18.668690+00:00", "trade", 11.4141, 68.0]
["2026-09-25T13:52:18.669709+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:18.678538+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678538+00:00", "trade", 11.42, 35.0]
["2026-09-25T13:52:18.678540+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:18.678542+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678544+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678578+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678580+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:18.678583+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678586+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678716+00:00", "quote", 11.41, 11.42]
["2026-09-25T13:52:18.678788+00:00", "trade", 11.42, 100.0]
["2026-09-25T13:52:18.678831+00:00", "quote", 11.42, 11.42]
["2026-09-25T13:52:18.678841+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.678947+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.678971+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679242+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679262+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679392+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679407+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679442+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679558+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679623+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.679728+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.682951+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.703369+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:18.715889+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:19.078292+00:00", "trade", 11.425, 56.0]
["2026-09-25T13:52:19.078295+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:52:19.078773+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:19.079366+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:19.079366+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:19.079375+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:19.079381+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:19.079384+00:00", "trade", 11.425, 200.0]
["2026-09-25T13:52:19.080653+00:00", "trade", 11.4169, 40.0]
["2026-09-25T13:52:19.411947+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:20.738762+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:21.614579+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:21.623079+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:22.778327+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:52:22.778327+00:00", "trade", 11.425, 50.0]
["2026-09-25T13:52:24.985900+00:00", "trade", 11.3956, 10.0]
["2026-09-25T13:52:26.461343+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:28.102568+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:28.136684+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:28.137155+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:29.351461+00:00", "trade", 11.425, 200.0]
["2026-09-25T13:52:29.991552+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:30.345702+00:00", "trade", 11.4171, 2.0]
["2026-09-25T13:52:30.906189+00:00", "trade", 11.4125, 3.0]
["2026-09-25T13:52:36.995916+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:37.589535+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:37.743096+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:39.357164+00:00", "trade", 11.4238, 2.0]
["2026-09-25T13:52:39.399667+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:39.400173+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:39.400684+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:39.400694+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:39.400719+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:39.400831+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:39.401099+00:00", "trade", 11.43, 25.0]
["2026-09-25T13:52:39.401135+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:39.401361+00:00", "trade", 11.43, 11.0]
["2026-09-25T13:52:39.410689+00:00", "trade", 11.43, 3.0]
["2026-09-25T13:52:42.569704+00:00", "trade", 11.4166, 46.0]
["2026-09-25T13:52:44.127297+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:44.127738+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:45.891753+00:00", "trade", 11.4134, 39.0]
["2026-09-25T13:52:45.911053+00:00", "trade", 11.425, 400.0]
["2026-09-25T13:52:45.911408+00:00", "trade", 11.425, 200.0]
["2026-09-25T13:52:45.911994+00:00", "trade", 11.425, 400.0]
["2026-09-25T13:52:45.911994+00:00", "trade", 11.425, 400.0]
["2026-09-25T13:52:45.912406+00:00", "trade", 11.425, 200.0]
["2026-09-25T13:52:45.912605+00:00", "trade", 11.425, 200.0]
["2026-09-25T13:52:45.913272+00:00", "trade", 11.4258, 40.0]
["2026-09-25T13:52:46.483139+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:46.622106+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:47.314604+00:00", "trade", 11.425, 1000.0]
["2026-09-25T13:52:48.315695+00:00", "trade", 11.425, 2.0]
["2026-09-25T13:52:48.561747+00:00", "trade", 11.425, 10.0]
["2026-09-25T13:52:52.307532+00:00", "trade", 11.426, 15.0]
["2026-09-25T13:52:52.308912+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:52.310254+00:00", "trade", 11.425, 300.0]
["2026-09-25T13:52:52.311020+00:00", "trade", 11.425, 40.0]
["2026-09-25T13:52:52.311538+00:00", "trade", 11.425, 42.0]
["2026-09-25T13:52:52.373771+00:00", "trade", 11.43, 70.0]
["2026-09-25T13:52:52.373801+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:52.373960+00:00", "trade", 11.43, 117.0]
["2026-09-25T13:52:52.375503+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:52:52.391008+00:00", "trade", 11.43, 3.0]
["2026-09-25T13:52:52.882311+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:54.011045+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:54.011481+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:56.560983+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:56.561435+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:57.050697+00:00", "trade", 11.4144, 2.0]
["2026-09-25T13:52:58.675488+00:00", "trade", 11.425, 100.0]
["2026-09-25T13:52:59.712529+00:00", "trade", 11.4068, 21.0]
["2026-09-25T13:52:59.728303+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:59.728744+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:59.838024+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:59.980242+00:00", "trade", 11.43, 2000.0]
["2026-09-25T13:52:59.981526+00:00", "trade", 11.4297, 44.0]
["2026-09-25T13:52:59.983255+00:00", "trade", 11.425, 220.0]
["2026-09-25T13:52:59.987814+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987818+00:00", "trade", 11.43, 20.0]
["2026-09-25T13:52:59.987822+00:00", "trade", 11.43, 200.0]
["2026-09-25T13:52:59.987822+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987822+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:59.987826+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987826+00:00", "trade", 11.43, 200.0]
["2026-09-25T13:52:59.987829+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987829+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987853+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987853+00:00", "trade", 11.43, 11.0]
["2026-09-25T13:52:59.987856+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987891+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:52:59.987921+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.987952+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.987967+00:00", "trade", 11.43, 200.0]
["2026-09-25T13:52:59.988047+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988052+00:00", "trade", 11.43, 300.0]
["2026-09-25T13:52:59.988082+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988097+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988145+00:00", "trade", 11.43, 3.0]
["2026-09-25T13:52:59.988177+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988262+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988277+00:00", "quote", 11.43, 11.43]
["2026-09-25T13:52:59.988307+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988332+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988412+00:00", "trade", 11.43, 1200.0]
["2026-09-25T13:52:59.988448+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988463+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988494+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:52:59.988498+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988508+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988508+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988789+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988789+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988793+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988828+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988904+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988909+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.988934+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.989024+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.989099+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.989104+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.989420+00:00", "trade", 11.425, 20.0]
["2026-09-25T13:52:59.989700+00:00", "trade", 11.4297, 57.0]
["2026-09-25T13:52:59.990139+00:00", "trade", 11.425, 40.0]
["2026-09-25T13:52:59.990903+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.991575+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.991745+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.992307+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.992307+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.992637+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.992948+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.993359+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.994266+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:52:59.999469+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.013903+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.021169+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:53:00.022168+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.026142+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.038642+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.121740+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.284071+00:00", "trade", 11.43, 150.0]
["2026-09-25T13:53:00.539445+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.539520+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.539966+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.546457+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:00.547703+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:53:03.705594+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.706714+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:03.710970+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.739415+00:00", "trade", 11.435, 118.0]
["2026-09-25T13:53:03.743682+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.743911+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.744548+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.745186+00:00", "trade", 11.4284, 40.0]
["2026-09-25T13:53:03.747691+00:00", "trade", 11.43, 60.0]
["2026-09-25T13:53:03.777507+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.789211+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:03.819443+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:05.381985+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:05.869621+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.148823+00:00", "trade", 11.4307, 1000.0]
["2026-09-25T13:53:06.150107+00:00", "trade", 11.4319, 43.0]
["2026-09-25T13:53:06.154308+00:00", "trade", 11.435, 8600.0]
["2026-09-25T13:53:06.154916+00:00", "trade", 11.43, 10.0]
["2026-09-25T13:53:06.155586+00:00", "trade", 11.4345, 40.0]
["2026-09-25T13:53:06.155628+00:00", "trade", 11.435, 8600.0]
["2026-09-25T13:53:06.155646+00:00", "trade", 11.435, 155.0]
["2026-09-25T13:53:06.155662+00:00", "trade", 11.43, 30.0]
["2026-09-25T13:53:06.156900+00:00", "trade", 11.435, 155.0]
["2026-09-25T13:53:06.255689+00:00", "trade", 11.4241, 46.0]
["2026-09-25T13:53:06.723961+00:00", "trade", 11.4136, 1.0]
["2026-09-25T13:53:06.772351+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.772362+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.772818+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.773342+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.774873+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.776054+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.777546+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.778740+00:00", "trade", 11.435, 200.0]
["2026-09-25T13:53:06.780018+00:00", "trade", 11.435, 40.0]
["2026-09-25T13:53:06.781290+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.786832+00:00", "trade", 11.435, 300.0]
["2026-09-25T13:53:06.797736+00:00", "trade", 11.435, 565.0]
["2026-09-25T13:53:06.799011+00:00", "trade", 11.4349, 47.0]
["2026-09-25T13:53:06.799859+00:00", "trade", 11.43, 400.0]
["2026-09-25T13:53:06.800854+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.800854+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.801360+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:06.880117+00:00", "trade", 11.4392, 410.0]
["2026-09-25T13:53:06.880478+00:00", "trade", 11.4392, 1.0]
["2026-09-25T13:53:06.888428+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.003301+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.114010+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.537945+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:53:07.537946+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:53:07.537949+00:00", "trade", 11.43, 100.0]
["2026-09-25T13:53:07.538441+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:53:07.538561+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:53:07.538762+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:53:07.538907+00:00", "quote", 11.42, 11.43]
["2026-09-25T13:53:07.541260+00:00", "trade", 11.43, 200.0]
["2026-09-25T13:53:07.541263+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.541719+00:00", "quote", 11.42, 11.44]
["2026-09-25T13:53:07.541754+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.541804+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.542200+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.542215+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.542280+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.542711+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.578807+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.579253+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.579293+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.579755+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.588776+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:07.649957+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:08.098380+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:08.098380+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:10.024207+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:10.857364+00:00", "trade", 11.4324, 200.0]
["2026-09-25T13:53:10.898853+00:00", "trade", 11.435, 200.0]
["2026-09-25T13:53:12.510695+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:12.511171+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:12.875579+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:15.258076+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258079+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258079+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258083+00:00", "trade", 11.44, 300.0]
["2026-09-25T13:53:15.258086+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258086+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258092+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258092+00:00", "trade", 11.44, 11.0]
["2026-09-25T13:53:15.258149+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258154+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258164+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258190+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.258219+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258229+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258259+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258289+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258308+00:00", "trade", 11.44, 26.0]
["2026-09-25T13:53:15.258329+00:00", "trade", 11.44, 11.0]
["2026-09-25T13:53:15.258332+00:00", "trade", 11.44, 200.0]
["2026-09-25T13:53:15.258350+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258355+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258510+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258560+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258630+00:00", "quote", 11.43, 11.44]
["2026-09-25T13:53:15.258645+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:53:15.258645+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:53:15.258650+00:00", "quote", 11.43, 11.45]
["2026-09-25T13:53:15.258670+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.258675+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.258786+00:00", "trade", 11.44, 12.0]
["2026-09-25T13:53:15.258796+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.258846+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.258851+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259036+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259111+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259116+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259166+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259272+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259272+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259297+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259302+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259367+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259381+00:00", "trade", 11.4349, 40.0]
["2026-09-25T13:53:15.259452+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259452+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.259473+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.265555+00:00", "trade", 11.435, 100.0]
["2026-09-25T13:53:15.266870+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.269085+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.278389+00:00", "trade", 11.445, 17.0]
["2026-09-25T13:53:15.291290+00:00", "trade", 11.44, 100.0]
["2026-09-25T13:53:15.293855+00:00", "trade", 11.44, 500.0]
["2026-09-25T13:53:15.358739+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.358954+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359059+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359696+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359696+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359701+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359746+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359861+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.359861+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.360342+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.360342+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.363841+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.376441+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:15.477501+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:17.189916+00:00", "trade", 11.45, 14.0]
["2026-09-25T13:53:17.189991+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:17.190046+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:17.190542+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:17.190582+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:17.190652+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:22.030565+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:22.031162+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:22.031473+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:22.031533+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:23.740257+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:53:23.741210+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:23.741210+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:23.741245+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:23.741245+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:23.741367+00:00", "trade", 11.445, 2.0]
["2026-09-25T13:53:24.594691+00:00", "trade", 11.4262, 2.0]
["2026-09-25T13:53:27.755887+00:00", "trade", 11.445, 53.0]
["2026-09-25T13:53:29.991609+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:30.287692+00:00", "trade", 11.4263, 46.0]
["2026-09-25T13:53:30.857801+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:30.858077+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:34.287324+00:00", "trade", 11.4332, 1.0]
["2026-09-25T13:53:36.781751+00:00", "trade", 11.4367, 20.0]
["2026-09-25T13:53:39.053996+00:00", "trade", 11.445, 69.0]
["2026-09-25T13:53:39.058534+00:00", "trade", 11.445, 62.0]
["2026-09-25T13:53:39.062867+00:00", "trade", 11.445, 98.0]
["2026-09-25T13:53:40.403055+00:00", "trade", 11.45, 87.0]
["2026-09-25T13:53:40.403057+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:53:40.403196+00:00", "trade", 11.45, 13.0]
["2026-09-25T13:53:40.403198+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:53:40.403199+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:53:40.403363+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:53:40.403373+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:53:40.403428+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:53:40.403433+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.403468+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.403468+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.403468+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.403819+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.403864+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.404330+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.404416+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.421022+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:53:40.505475+00:00", "trade", 11.45, 24.0]
["2026-09-25T13:53:40.505566+00:00", "trade", 11.45, 13.0]
["2026-09-25T13:53:40.505575+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:53:40.506228+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.506228+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.506429+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.506674+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.506679+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.506763+00:00", "trade", 11.4429, 40.0]
["2026-09-25T13:53:40.507576+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.507797+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508037+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508058+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508078+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508078+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508519+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.508524+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.510258+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.510463+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.511516+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.541803+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.542279+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.542324+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.542765+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:40.542765+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:41.147320+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:42.050132+00:00", "trade", 11.455, 10000.0]
["2026-09-25T13:53:42.051416+00:00", "trade", 11.4546, 43.0]
["2026-09-25T13:53:42.051482+00:00", "trade", 11.455, 180.0]
["2026-09-25T13:53:42.278916+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:42.614801+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:46.145818+00:00", "trade", 11.4114, 18.0]
["2026-09-25T13:53:46.147202+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:53:46.147532+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:53:46.147755+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:53:46.148869+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:46.149270+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:46.149277+00:00", "trade", 11.455, 85.0]
["2026-09-25T13:53:47.028782+00:00", "trade", 11.455, 200.0]
["2026-09-25T13:53:47.059262+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:47.059748+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:47.627967+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:51.127127+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:51.127558+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:51.127688+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:51.643850+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:53:51.644960+00:00", "trade", 11.455, 2.0]
["2026-09-25T13:53:52.666713+00:00", "trade", 11.4316, 2.0]
["2026-09-25T13:53:55.190691+00:00", "trade", 11.433, 48.0]
["2026-09-25T13:53:55.223944+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:53:55.223945+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.224020+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.224652+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.224882+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.224922+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.225138+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.225143+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.225338+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:53:55.999073+00:00", "trade", 11.4192, 24.0]
["2026-09-25T13:53:59.991646+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:00.444989+00:00", "trade", 11.456, 15.0]
["2026-09-25T13:54:02.181562+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:05.492073+00:00", "trade", 11.46, 11.0]
["2026-09-25T13:54:05.493797+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:05.494278+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.721904+00:00", "trade", 11.455, 5.0]
["2026-09-25T13:54:11.726400+00:00", "trade", 11.46, 13.0]
["2026-09-25T13:54:11.726403+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:11.726423+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726433+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:11.726436+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:11.726658+00:00", "trade", 11.46, 14.0]
["2026-09-25T13:54:11.726678+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726678+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726684+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726743+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726834+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726965+00:00", "trade", 11.46, 28.0]
["2026-09-25T13:54:11.726974+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:11.726974+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.726992+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:11.727004+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727004+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727039+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727139+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727175+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727225+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727225+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727460+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727621+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.727888+00:00", "trade", 11.46, 6.0]
["2026-09-25T13:54:11.728022+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.737188+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.737424+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:11.839632+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:12.052737+00:00", "trade", 11.4574, 25.0]
["2026-09-25T13:54:12.052800+00:00", "trade", 11.4574, 6.0]
["2026-09-25T13:54:12.199419+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:12.199613+00:00", "trade", 11.455, 300.0]
["2026-09-25T13:54:12.199915+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:12.199915+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:12.199996+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:12.200106+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:12.200109+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:12.200130+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:12.200166+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:12.200547+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:12.200657+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:12.200657+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:12.200657+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:12.201108+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:15.018795+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:16.686682+00:00", "trade", 11.46, 10000.0]
["2026-09-25T13:54:16.687730+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:16.687975+00:00", "trade", 11.4599, 42.0]
["2026-09-25T13:54:16.688038+00:00", "trade", 11.4599, 189.0]
["2026-09-25T13:54:16.688412+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:16.688444+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:16.688637+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:54:16.688883+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.689254+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.689409+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.689429+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.689464+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.690512+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.690978+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.727204+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.727545+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.727675+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.728001+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.793873+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.831783+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.839522+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.840880+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:16.848568+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:17.641179+00:00", "trade", 11.45, 34.0]
["2026-09-25T13:54:17.641181+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:17.641417+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:17.647756+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:18.373175+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:19.096212+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:19.096618+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:19.096658+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:19.297762+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:19.678695+00:00", "trade", 11.4424, 2.0]
["2026-09-25T13:54:19.679690+00:00", "trade", 11.4424, 47.0]
["2026-09-25T13:54:21.675857+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:21.676318+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.962881+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:54:24.963395+00:00", "trade", 11.455, 196.0]
["2026-09-25T13:54:24.963606+00:00", "trade", 11.46, 2.0]
["2026-09-25T13:54:24.964024+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964024+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964044+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964054+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964345+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964345+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964485+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:24.964520+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:25.029344+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:25.040631+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:25.041082+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:26.169105+00:00", "trade", 11.455, 31.0]
["2026-09-25T13:54:26.173294+00:00", "trade", 11.455, 28.0]
["2026-09-25T13:54:28.556676+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.556741+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.557107+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.557393+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.558270+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.558305+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.569988+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:28.570429+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:29.991685+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.659972+00:00", "trade", 11.455, 28.0]
["2026-09-25T13:54:30.663043+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.663109+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.703836+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.703838+00:00", "trade", 11.46, 72.0]
["2026-09-25T13:54:30.703901+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.703946+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.704652+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.704808+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.704913+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:30.707429+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:33.999372+00:00", "trade", 11.4599, 68.0]
["2026-09-25T13:54:34.000423+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:34.557502+00:00", "trade", 11.456, 15.0]
["2026-09-25T13:54:37.686473+00:00", "trade", 11.416, 15.0]
["2026-09-25T13:54:37.752760+00:00", "trade", 11.46, 73.0]
["2026-09-25T13:54:37.753319+00:00", "trade", 11.46, 27.0]
["2026-09-25T13:54:37.758810+00:00", "trade", 11.46, 11.0]
["2026-09-25T13:54:37.801022+00:00", "trade", 11.455, 8.0]
["2026-09-25T13:54:37.805644+00:00", "trade", 11.455, 7.0]
["2026-09-25T13:54:38.048827+00:00", "trade", 11.4571, 1.0]
["2026-09-25T13:54:39.584480+00:00", "trade", 11.455, 50.0]
["2026-09-25T13:54:41.079364+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:43.973587+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:43.974101+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:44.013474+00:00", "trade", 11.46, 3.0]
["2026-09-25T13:54:44.249753+00:00", "trade", 11.455, 51.0]
["2026-09-25T13:54:45.911695+00:00", "trade", 11.443, 51.0]
["2026-09-25T13:54:46.689744+00:00", "trade", 11.4568, 22.0]
["2026-09-25T13:54:46.689801+00:00", "trade", 11.4568, 5.0]
["2026-09-25T13:54:47.315700+00:00", "trade", 11.4438, 2.0]
["2026-09-25T13:54:49.133175+00:00", "trade", 11.455, 52.0]
["2026-09-25T13:54:49.135062+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.136035+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.136080+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.136491+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.136531+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.239216+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.239652+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.363572+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:49.731613+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:50.594253+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:50.968726+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:50.968913+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:50.969466+00:00", "trade", 11.46, 3.0]
["2026-09-25T13:54:50.970116+00:00", "trade", 11.46, 51.0]
["2026-09-25T13:54:50.970414+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:50.970474+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:51.009603+00:00", "trade", 11.46, 11.0]
["2026-09-25T13:54:52.011233+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:52.381821+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:52.665848+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:53.839559+00:00", "trade", 11.4503, 52.0]
["2026-09-25T13:54:54.530614+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:55.206303+00:00", "trade", 11.4237, 10.0]
["2026-09-25T13:54:55.254007+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.872924+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.874045+00:00", "trade", 11.455, 2.0]
["2026-09-25T13:54:56.920362+00:00", "trade", 11.455, 300.0]
["2026-09-25T13:54:56.920539+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:54:56.920656+00:00", "trade", 11.455, 300.0]
["2026-09-25T13:54:56.920906+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.920939+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:54:56.921005+00:00", "trade", 11.45, 1.0]
["2026-09-25T13:54:56.921008+00:00", "trade", 11.45, 4.0]
["2026-09-25T13:54:56.921239+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.921309+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.921590+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:54:56.921592+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.921595+00:00", "trade", 11.45, 400.0]
["2026-09-25T13:54:56.921670+00:00", "trade", 11.45, 800.0]
["2026-09-25T13:54:56.921670+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921735+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921790+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921810+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921810+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921820+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921886+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:54:56.921910+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.921979+00:00", "trade", 11.45, 1200.0]
["2026-09-25T13:54:56.922111+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922151+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922311+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922311+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922351+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922386+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.922954+00:00", "trade", 11.4526, 48.0]
["2026-09-25T13:54:56.923309+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.923349+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.923793+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:54:56.925589+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.925629+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.925747+00:00", "trade", 11.45, 300.0]
["2026-09-25T13:54:56.926070+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.926150+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.926230+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.926235+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.928379+00:00", "trade", 11.45, 1000.0]
["2026-09-25T13:54:56.929660+00:00", "trade", 11.45, 49.0]
["2026-09-25T13:54:56.944756+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.949200+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.949203+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.949203+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.949225+00:00", "trade", 11.45, 88.0]
["2026-09-25T13:54:56.949245+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.949258+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:54:56.949260+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.949325+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.949331+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:54:56.949391+00:00", "quote", 11.45, 11.45]
["2026-09-25T13:54:56.949476+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949491+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949711+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949737+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949837+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949872+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.949982+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950022+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950022+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950102+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950138+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950142+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950229+00:00", "trade", 11.46, 1028.0]
["2026-09-25T13:54:56.950232+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950236+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950236+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:54:56.950238+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950238+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:54:56.950241+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950241+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950241+00:00", "trade", 11.46, 161.0]
["2026-09-25T13:54:56.950244+00:00", "trade", 11.46, 17.0]
["2026-09-25T13:54:56.950244+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950247+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950263+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950373+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950671+00:00", "trade", 11.46, 13.0]
["2026-09-25T13:54:56.950699+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.950701+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:54:56.950701+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:54:56.950728+00:00", "trade", 11.46, 21.0]
["2026-09-25T13:54:56.950799+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.950864+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950864+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950939+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950970+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950974+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950974+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.950979+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.951000+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:54:56.951075+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951160+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951160+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951200+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951305+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951310+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951355+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951516+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951546+00:00", "trade", 11.4573, 40.0]
["2026-09-25T13:54:56.951601+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951641+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951641+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951661+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951716+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951716+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951761+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951796+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951796+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.951997+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952478+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952598+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952638+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952704+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952959+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.952959+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.953275+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.953320+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.953696+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.953801+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:54:56.954475+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:54:56.954478+00:00", "trade", 11.47, 80.0]
["2026-09-25T13:54:56.954478+00:00", "trade", 11.47, 69.0]
["2026-09-25T13:54:56.954481+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:54:56.954484+00:00", "trade", 11.47, 67.0]
["2026-09-25T13:54:56.954505+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:54:56.954505+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:54:56.954535+00:00", "trade", 11.47, 12.0]
["2026-09-25T13:54:56.954588+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954658+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954701+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:54:56.954701+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:54:56.954706+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:54:56.954708+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954778+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954804+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954819+00:00", "quote", 11.47, 11.47]
["2026-09-25T13:54:56.954879+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955029+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955054+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955160+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955235+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955285+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955360+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955440+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955590+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955590+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955706+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955721+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955751+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955756+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.955981+00:00", "trade", 11.4657, 30.0]
["2026-09-25T13:54:56.956077+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.956122+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.957320+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.957761+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.959322+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:54:56.959494+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:54:56.960322+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.960362+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.960769+00:00", "trade", 11.4555, 40.0]
["2026-09-25T13:54:56.966663+00:00", "trade", 11.45, 200.0]
["2026-09-25T13:54:56.967364+00:00", "trade", 11.475, 300.0]
["2026-09-25T13:54:56.976285+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.976854+00:00", "trade", 11.47, 1000.0]
["2026-09-25T13:54:56.976935+00:00", "trade", 11.475, 200.0]
["2026-09-25T13:54:56.977269+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:54:56.977447+00:00", "trade", 11.475, 300.0]
["2026-09-25T13:54:56.977450+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:54:56.977450+00:00", "trade", 11.47, 47.0]
["2026-09-25T13:54:56.977465+00:00", "trade", 11.47, 153.0]
["2026-09-25T13:54:56.977762+00:00", "trade", 11.47, 52.0]
["2026-09-25T13:54:56.977769+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.977788+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.977994+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:54:56.977994+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978009+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:54:56.978039+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978039+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978154+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978169+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978209+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978290+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.978490+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.978510+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.978731+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978731+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978766+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.978806+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.979167+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:56.979247+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:56.979452+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:54:56.979598+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.260376+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.260878+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.260978+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:57.261419+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:57.261419+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:54:57.261489+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.261655+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.263474+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.266411+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.266902+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.305554+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.308476+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:57.679119+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:58.134664+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:58.137305+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:58.137746+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:58.614462+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:54:59.991717+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.001024+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.093634+00:00", "trade", 11.4321, 3.0]
["2026-09-25T13:55:00.850708+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.850712+00:00", "trade", 11.475, 1.0]
["2026-09-25T13:55:00.850789+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.850829+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.851270+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.851270+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.862131+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.862592+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:00.862592+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:01.031705+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:01.039729+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:02.246071+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:55:04.317561+00:00", "trade", 11.4323, 10.0]
["2026-09-25T13:55:07.940498+00:00", "trade", 11.475, 8.0]
["2026-09-25T13:55:09.803703+00:00", "trade", 11.4565, 46.0]
["2026-09-25T13:55:13.491217+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:16.188713+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:55:20.786346+00:00", "trade", 11.475, 28.0]
["2026-09-25T13:55:20.792065+00:00", "trade", 11.475, 26.0]
["2026-09-25T13:55:26.962740+00:00", "trade", 11.4711, 12.0]
["2026-09-25T13:55:27.168736+00:00", "trade", 11.475, 4.0]
["2026-09-25T13:55:29.501191+00:00", "trade", 11.475, 2.0]
["2026-09-25T13:55:29.991735+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:30.527509+00:00", "trade", 11.4221, 100.0]
["2026-09-25T13:55:34.288708+00:00", "trade", 11.4578, 47.0]
["2026-09-25T13:55:34.487329+00:00", "trade", 11.4396, 15.0]
["2026-09-25T13:55:37.844934+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:55:37.846164+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:55:37.846826+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:55:37.846967+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:55:37.847108+00:00", "trade", 11.475, 50.0]
["2026-09-25T13:55:38.477859+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:38.487542+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:38.488018+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:38.848136+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:38.958253+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.336771+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.337247+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.337748+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338134+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338149+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338179+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338179+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338625+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.338670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.345256+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:42.798065+00:00", "trade", 11.476, 15.0]
["2026-09-25T13:55:46.050837+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:46.051318+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:46.051664+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:46.705100+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:47.116465+00:00", "trade", 11.4385, 6.0]
["2026-09-25T13:55:48.017557+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:48.018203+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:48.018774+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:48.022538+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:50.297030+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:50.297131+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:50.297541+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:50.297973+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:50.302897+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:55:52.109056+00:00", "trade", 11.48, 2000.0]
["2026-09-25T13:55:52.109661+00:00", "trade", 11.4799, 2000.0]
["2026-09-25T13:55:52.110954+00:00", "trade", 11.4796, 64.0]
["2026-09-25T13:55:52.111203+00:00", "trade", 11.48, 1600.0]
["2026-09-25T13:55:52.111859+00:00", "trade", 11.4799, 1600.0]
["2026-09-25T13:55:52.113089+00:00", "trade", 11.48, 1200.0]
["2026-09-25T13:55:52.113137+00:00", "trade", 11.48, 45.0]
["2026-09-25T13:55:52.113874+00:00", "trade", 11.4799, 1200.0]
["2026-09-25T13:55:52.115152+00:00", "trade", 11.4798, 41.0]
["2026-09-25T13:55:52.120318+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:52.120321+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:55:52.120381+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:55:52.120390+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:52.120525+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120575+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120580+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:52.120583+00:00", "trade", 11.48, 140.0]
["2026-09-25T13:55:52.120610+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120652+00:00", "trade", 11.48, 48.0]
["2026-09-25T13:55:52.120655+00:00", "trade", 11.48, 21.0]
["2026-09-25T13:55:52.120665+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120670+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:55:52.120755+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:55:52.120811+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:55:52.120850+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.120868+00:00", "trade", 11.48, 16.0]
["2026-09-25T13:55:52.121071+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121076+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121196+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121372+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121552+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121593+00:00", "trade", 11.4799, 15.0]
["2026-09-25T13:55:52.121737+00:00", "trade", 11.4799, 100.0]
["2026-09-25T13:55:52.121773+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.121861+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:55:52.122890+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.124976+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:55:52.127727+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:52.147414+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:55:58.481622+00:00", "trade", 11.4839, 800.0]
["2026-09-25T13:55:59.482704+00:00", "trade", 11.485, 2.0]
["2026-09-25T13:55:59.991754+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:00.445706+00:00", "trade", 11.4658, 50.0]
["2026-09-25T13:56:05.460429+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:05.523288+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:06.054582+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:09.669799+00:00", "trade", 11.485, 10.0]
["2026-09-25T13:56:09.922004+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:56:10.447644+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:10.447686+00:00", "trade", 11.49, 27.0]
["2026-09-25T13:56:10.447728+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:56:14.727473+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:17.587556+00:00", "trade", 11.447, 7.0]
["2026-09-25T13:56:21.068925+00:00", "trade", 11.485, 1.0]
["2026-09-25T13:56:21.760686+00:00", "trade", 11.4441, 1.0]
["2026-09-25T13:56:22.116729+00:00", "trade", 11.4829, 8.0]
["2026-09-25T13:56:22.123729+00:00", "trade", 11.4837, 21.0]
["2026-09-25T13:56:24.963718+00:00", "trade", 11.4688, 47.0]
["2026-09-25T13:56:28.004735+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:28.004741+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:28.004744+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:28.005000+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:28.006852+00:00", "trade", 11.485, 10.0]
["2026-09-25T13:56:28.010322+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:28.010356+00:00", "trade", 11.49, 227.0]
["2026-09-25T13:56:28.010392+00:00", "trade", 11.49, 73.0]
["2026-09-25T13:56:29.991776+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:31.537108+00:00", "trade", 11.4447, 1.0]
["2026-09-25T13:56:33.097604+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:36.971181+00:00", "trade", 11.485, 2.0]
["2026-09-25T13:56:37.627780+00:00", "trade", 11.4806, 2.0]
["2026-09-25T13:56:38.928913+00:00", "trade", 11.4697, 3.0]
["2026-09-25T13:56:45.006311+00:00", "trade", 11.4291, 10.0]
["2026-09-25T13:56:45.093639+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:45.094638+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:56:45.094719+00:00", "trade", 11.49, 69.0]
["2026-09-25T13:56:45.096863+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:56:45.127395+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:56:45.143347+00:00", "trade", 11.49, 89.0]
["2026-09-25T13:56:45.610333+00:00", "trade", 11.485, 28.0]
["2026-09-25T13:56:49.133702+00:00", "trade", 11.4701, 46.0]
["2026-09-25T13:56:51.089116+00:00", "trade", 11.486, 15.0]
["2026-09-25T13:56:51.901242+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:56:52.118735+00:00", "trade", 11.4873, 5.0]
["2026-09-25T13:56:52.125733+00:00", "trade", 11.4873, 17.0]
["2026-09-25T13:56:56.164172+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:56.164227+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:56.164305+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:56.164711+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:56.166839+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:56.166843+00:00", "trade", 11.48, 2536.0]
["2026-09-25T13:56:56.166889+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:56.166891+00:00", "trade", 11.48, 2199.0]
["2026-09-25T13:56:56.166944+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:56:56.167029+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:56:56.167099+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:56:56.167109+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:56:56.167122+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:56:56.167144+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167625+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167625+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167625+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167946+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167946+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167946+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.167986+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.168107+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.168107+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.168127+00:00", "trade", 11.4807, 41.0]
["2026-09-25T13:56:56.168944+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.169144+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.301229+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.323878+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.324113+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.324354+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.324514+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.324594+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.324935+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.335581+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:56.447225+00:00", "trade", 11.475, 206.0]
["2026-09-25T13:56:58.458051+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.458673+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.459149+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.463489+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.978060+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.978982+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:58.979017+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:59.682688+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:59.682889+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:56:59.991799+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:00.592185+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:00.592636+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:04.096388+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:57:04.097484+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:04.097510+00:00", "trade", 11.475, 2.0]
["2026-09-25T13:57:04.097885+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:04.098682+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:04.112723+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:57:04.275317+00:00", "trade", 11.475, 14.0]
["2026-09-25T13:57:08.559828+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:10.186741+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:57:12.330149+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:16.190142+00:00", "trade", 11.4805, 51.0]
["2026-09-25T13:57:18.064623+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.065700+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.076055+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487189+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487191+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:18.487191+00:00", "trade", 11.48, 439.0]
["2026-09-25T13:57:18.487193+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:18.487197+00:00", "trade", 11.48, 27.0]
["2026-09-25T13:57:18.487197+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:18.487214+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:57:18.487350+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487355+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487425+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:18.487428+00:00", "trade", 11.48, 19.0]
["2026-09-25T13:57:18.487431+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:57:18.487445+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487455+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487455+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487460+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487460+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487465+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487470+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487650+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:18.487690+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:18.487796+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.487816+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:57:18.487858+00:00", "trade", 11.48, 261.0]
["2026-09-25T13:57:18.487858+00:00", "trade", 11.48, 39.0]
["2026-09-25T13:57:18.487864+00:00", "trade", 11.48, 261.0]
["2026-09-25T13:57:18.487886+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:57:18.487931+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:57:18.487951+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488017+00:00", "trade", 11.48, 23.0]
["2026-09-25T13:57:18.488036+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488041+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488041+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488046+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488062+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488277+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488342+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488432+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488480+00:00", "trade", 11.4793, 41.0]
["2026-09-25T13:57:18.488557+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.488565+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:18.488903+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.489930+00:00", "trade", 11.48, 28.0]
["2026-09-25T13:57:18.490637+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.491084+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.492808+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:18.520693+00:00", "trade", 11.485, 1000.0]
["2026-09-25T13:57:18.790697+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:19.325521+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:19.325671+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:21.537067+00:00", "trade", 11.4814, 5.0]
["2026-09-25T13:57:21.537704+00:00", "trade", 11.4814, 1.0]
["2026-09-25T13:57:22.120739+00:00", "trade", 11.4806, 34.0]
["2026-09-25T13:57:24.263661+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:24.263789+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.264636+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.264711+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.265117+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.265147+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.265172+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.265598+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.265633+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.266109+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.273011+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:24.312477+00:00", "trade", 11.49, 4.0]
["2026-09-25T13:57:24.313463+00:00", "trade", 11.49, 4.0]
["2026-09-25T13:57:24.383172+00:00", "trade", 11.49, 4.0]
["2026-09-25T13:57:26.987432+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:57:28.270574+00:00", "trade", 11.4851, 24.0]
["2026-09-25T13:57:28.273058+00:00", "trade", 11.485, 1.0]
["2026-09-25T13:57:28.275815+00:00", "trade", 11.4885, 1.0]
["2026-09-25T13:57:29.991843+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:30.587481+00:00", "trade", 11.4808, 8.0]
["2026-09-25T13:57:31.541403+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:31.544280+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:39.802391+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:42.335703+00:00", "trade", 11.4809, 50.0]
["2026-09-25T13:57:43.177182+00:00", "trade", 11.485, 2.0]
["2026-09-25T13:57:43.179756+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:57:43.179906+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.180277+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:57:43.181041+00:00", "trade", 11.4827, 40.0]
["2026-09-25T13:57:43.181486+00:00", "trade", 11.49, 28.0]
["2026-09-25T13:57:43.181495+00:00", "trade", 11.49, 300.0]
["2026-09-25T13:57:43.181750+00:00", "trade", 11.49, 100.0]
["2026-09-25T13:57:43.181756+00:00", "trade", 11.49, 28.0]
["2026-09-25T13:57:43.181756+00:00", "trade", 11.49, 28.0]
["2026-09-25T13:57:43.182086+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.182086+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.182176+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.182186+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.182306+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.187820+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:43.188658+00:00", "trade", 11.49, 89.0]
["2026-09-25T13:57:43.196109+00:00", "trade", 11.49, 4.0]
["2026-09-25T13:57:44.886000+00:00", "trade", 11.4332, 3.0]
["2026-09-25T13:57:45.506519+00:00", "trade", 11.4817, 1.0]
["2026-09-25T13:57:47.827239+00:00", "trade", 11.4695, 6.0]
["2026-09-25T13:57:49.124226+00:00", "trade", 11.48, 600.0]
["2026-09-25T13:57:49.124256+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:49.124274+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124280+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124283+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124295+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124298+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124302+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124302+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124307+00:00", "trade", 11.48, 1000.0]
["2026-09-25T13:57:49.124307+00:00", "trade", 11.48, 400.0]
["2026-09-25T13:57:49.124313+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:57:49.124372+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:57:49.124377+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:57:49.124377+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124380+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124385+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124385+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.124388+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124431+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.124716+00:00", "trade", 11.48, 556.0]
["2026-09-25T13:57:49.124725+00:00", "trade", 11.48, 400.0]
["2026-09-25T13:57:49.124752+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.124831+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.124866+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.124905+00:00", "trade", 11.485, 400.0]
["2026-09-25T13:57:49.124905+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:49.124963+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:49.124982+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125072+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125072+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125077+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.125127+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125134+00:00", "trade", 11.485, 556.0]
["2026-09-25T13:57:49.125142+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125167+00:00", "trade", 11.485, 500.0]
["2026-09-25T13:57:49.125197+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125354+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:49.125393+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125402+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:49.125478+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125498+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125498+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125528+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125528+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125540+00:00", "trade", 11.485, 202.0]
["2026-09-25T13:57:49.125573+00:00", "trade", 11.485, 500.0]
["2026-09-25T13:57:49.125603+00:00", "trade", 11.4819, 46.0]
["2026-09-25T13:57:49.125633+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125638+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125703+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125758+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125784+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125799+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.125829+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126177+00:00", "trade", 11.4807, 42.0]
["2026-09-25T13:57:49.126190+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126199+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126280+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126315+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126701+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.126796+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.127052+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.127798+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.127873+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.129010+00:00", "trade", 11.485, 17.0]
["2026-09-25T13:57:49.129458+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.129998+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.131981+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.131984+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.131991+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.131991+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132002+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132002+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132005+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132009+00:00", "trade", 11.48, 900.0]
["2026-09-25T13:57:49.132009+00:00", "trade", 11.48, 800.0]
["2026-09-25T13:57:49.132029+00:00", "trade", 11.485, 1600.0]
["2026-09-25T13:57:49.132080+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132086+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132089+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132093+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132093+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:57:49.132093+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132094+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132094+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132096+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132120+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132120+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:57:49.132189+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:57:49.132219+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132239+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132243+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132252+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:57:49.132319+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132399+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132515+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:57:49.132550+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.132555+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.132600+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.132620+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:57:49.132640+00:00", "trade", 11.48, 500.0]
["2026-09-25T13:57:49.132640+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132679+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.132700+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132800+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132820+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132895+00:00", "trade", 11.48, 50.0]
["2026-09-25T13:57:49.132926+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132951+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.132951+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133111+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133111+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133241+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133241+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133283+00:00", "trade", 11.4838, 40.0]
["2026-09-25T13:57:49.133359+00:00", "trade", 11.4821, 43.0]
["2026-09-25T13:57:49.133413+00:00", "trade", 11.4822, 50.0]
["2026-09-25T13:57:49.133467+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.133819+00:00", "trade", 11.485, 1600.0]
["2026-09-25T13:57:49.134399+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.135040+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.135094+00:00", "trade", 11.4822, 50.0]
["2026-09-25T13:57:49.135241+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.137562+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.142497+00:00", "trade", 11.48, 83.0]
["2026-09-25T13:57:49.143521+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.165202+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.170605+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:57:49.205603+00:00", "trade", 11.485, 22.0]
["2026-09-25T13:57:49.206185+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:49.437316+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:57:51.455628+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:51.455691+00:00", "trade", 11.485, 800.0]
["2026-09-25T13:57:51.456629+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:51.460686+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:51.461423+00:00", "trade", 11.485, 200.0]
["2026-09-25T13:57:51.462181+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:57:51.463278+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:57:51.467212+00:00", "trade", 11.485, 800.0]
["2026-09-25T13:57:51.468550+00:00", "trade", 11.4845, 42.0]
["2026-09-25T13:57:51.472171+00:00", "trade", 11.485, 7000.0]
["2026-09-25T13:57:51.472312+00:00", "trade", 11.485, 200.0]
["2026-09-25T13:57:51.473448+00:00", "trade", 11.484, 64.0]
["2026-09-25T13:57:51.473512+00:00", "trade", 11.485, 98.0]
["2026-09-25T13:57:51.473602+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:57:51.478901+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:57:53.511992+00:00", "trade", 11.4839, 175.0]
["2026-09-25T13:57:53.538028+00:00", "trade", 11.485, 2.0]
["2026-09-25T13:57:58.256748+00:00", "trade", 11.485, 1.0]
["2026-09-25T13:57:59.304843+00:00", "trade", 11.486, 15.0]
["2026-09-25T13:57:59.438274+00:00", "trade", 11.4618, 1.0]
["2026-09-25T13:57:59.991881+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:00.617199+00:00", "trade", 11.485, 1.0]
["2026-09-25T13:58:01.166400+00:00", "trade", 11.4899, 100.0]
["2026-09-25T13:58:01.797514+00:00", "trade", 11.485, 1.0]
["2026-09-25T13:58:07.347690+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.347694+00:00", "trade", 11.48, 450.0]
["2026-09-25T13:58:07.347694+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.347699+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.347699+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.347702+00:00", "trade", 11.48, 197.0]
["2026-09-25T13:58:07.347706+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.347708+00:00", "trade", 11.48, 202.0]
["2026-09-25T13:58:07.347708+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.347711+00:00", "trade", 11.48, 116.0]
["2026-09-25T13:58:07.347798+00:00", "trade", 11.48, 84.0]
["2026-09-25T13:58:07.347819+00:00", "trade", 11.48, 3.0]
["2026-09-25T13:58:07.347819+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.347825+00:00", "trade", 11.48, 99.0]
["2026-09-25T13:58:07.347840+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.347846+00:00", "trade", 11.48, 56.0]
["2026-09-25T13:58:07.347852+00:00", "trade", 11.485, 166.0]
["2026-09-25T13:58:07.347907+00:00", "trade", 11.485, 28.0]
["2026-09-25T13:58:07.347913+00:00", "trade", 11.485, 272.0]
["2026-09-25T13:58:07.347970+00:00", "trade", 11.485, 224.0]
["2026-09-25T13:58:07.348054+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.348069+00:00", "trade", 11.48, 373.0]
["2026-09-25T13:58:07.348069+00:00", "trade", 11.48, 600.0]
["2026-09-25T13:58:07.348072+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.348090+00:00", "trade", 11.48, 373.0]
["2026-09-25T13:58:07.348090+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348093+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348093+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348102+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.348120+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.348120+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.348138+00:00", "trade", 11.48, 2500.0]
["2026-09-25T13:58:07.348158+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.348186+00:00", "trade", 11.485, 76.0]
["2026-09-25T13:58:07.348189+00:00", "trade", 11.48, 23.0]
["2026-09-25T13:58:07.348201+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348204+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348228+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.348258+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.348363+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.348434+00:00", "trade", 11.48, 45.0]
["2026-09-25T13:58:07.348434+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348437+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.348442+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.348442+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.348442+00:00", "trade", 11.48, 3.0]
["2026-09-25T13:58:07.348446+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.348446+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:58:07.348454+00:00", "trade", 11.48, 2.0]
["2026-09-25T13:58:07.348454+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.348460+00:00", "trade", 11.48, 22.0]
["2026-09-25T13:58:07.348460+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.348577+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348812+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.348818+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348821+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348851+00:00", "trade", 11.48, 70.0]
["2026-09-25T13:58:07.348854+00:00", "trade", 11.48, 63.0]
["2026-09-25T13:58:07.348857+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.348900+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.348915+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.349058+00:00", "trade", 11.4827, 40.0]
["2026-09-25T13:58:07.349226+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.349371+00:00", "trade", 11.482, 44.0]
["2026-09-25T13:58:07.349425+00:00", "trade", 11.48, 48.0]
["2026-09-25T13:58:07.349425+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:07.349717+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.349717+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.349720+00:00", "trade", 11.4815, 40.0]
["2026-09-25T13:58:07.349864+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.349906+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:07.349910+00:00", "trade", 11.48, 272.0]
["2026-09-25T13:58:07.349910+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.349987+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:58:07.349987+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.349997+00:00", "trade", 11.48, 49.0]
["2026-09-25T13:58:07.349997+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.350081+00:00", "trade", 11.48, 39.0]
["2026-09-25T13:58:07.350141+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:07.350144+00:00", "trade", 11.48, 56.0]
["2026-09-25T13:58:07.350168+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.350253+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.350253+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.350255+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.350258+00:00", "trade", 11.48, 83.0]
["2026-09-25T13:58:07.350327+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:07.350357+00:00", "trade", 11.485, 44.0]
["2026-09-25T13:58:07.350519+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.350599+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.350639+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.351278+00:00", "trade", 11.481, 41.0]
["2026-09-25T13:58:07.351473+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:07.351921+00:00", "trade", 11.49, 45.0]
["2026-09-25T13:58:07.352965+00:00", "trade", 11.49, 11.0]
["2026-09-25T13:58:07.353013+00:00", "trade", 11.485, 242.0]
["2026-09-25T13:58:07.354277+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.358553+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.359084+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.359685+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.360106+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.360562+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.369358+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:07.378643+00:00", "trade", 11.485, 300.0]
["2026-09-25T13:58:07.451514+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:08.379784+00:00", "trade", 11.485, 2.0]
["2026-09-25T13:58:09.670702+00:00", "trade", 11.4824, 53.0]
["2026-09-25T13:58:17.120584+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:17.120595+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:19.121969+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:19.122017+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:19.122107+00:00", "trade", 11.485, 100.0]
["2026-09-25T13:58:19.122408+00:00", "trade", 11.485, 139.0]
["2026-09-25T13:58:19.129300+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:19.129462+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129469+00:00", "trade", 11.48, 13.0]
["2026-09-25T13:58:19.129477+00:00", "trade", 11.48, 70.0]
["2026-09-25T13:58:19.129483+00:00", "trade", 11.48, 63.0]
["2026-09-25T13:58:19.129483+00:00", "trade", 11.48, 100.0]
["2026-09-25T13:58:19.129483+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:58:19.129483+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:58:19.129487+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:58:19.129490+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129493+00:00", "trade", 11.48, 12.0]
["2026-09-25T13:58:19.129496+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129496+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129502+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129523+00:00", "trade", 11.48, 63.0]
["2026-09-25T13:58:19.129523+00:00", "trade", 11.48, 18.0]
["2026-09-25T13:58:19.129529+00:00", "trade", 11.48, 300.0]
["2026-09-25T13:58:19.129529+00:00", "trade", 11.48, 400.0]
["2026-09-25T13:58:19.129531+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:58:19.129535+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:58:19.129535+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129544+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129544+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:58:19.129661+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:58:19.129712+00:00", "trade", 11.48, 400.0]
["2026-09-25T13:58:19.129721+00:00", "quote", 11.48, 11.48]
["2026-09-25T13:58:19.129791+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.129801+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.129832+00:00", "trade", 11.48, 23.0]
["2026-09-25T13:58:19.129935+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:58:19.130037+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130067+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130067+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130107+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130187+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130227+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130340+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:58:19.130340+00:00", "trade", 11.48, 15.0]
["2026-09-25T13:58:19.130588+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130668+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130869+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130909+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.130989+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.131019+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.131350+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.132382+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.134313+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:19.135349+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.135790+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.136266+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.136896+00:00", "trade", 11.48, 200.0]
["2026-09-25T13:58:19.137950+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.141434+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.142612+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.142616+00:00", "trade", 11.475, 15.0]
["2026-09-25T13:58:19.157534+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:58:19.157886+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:58:19.157997+00:00", "trade", 11.475, 100.0]
["2026-09-25T13:58:19.178803+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.230130+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.230341+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.230421+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.231253+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.231453+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.231458+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.237639+00:00", "trade", 11.475, 69.0]
["2026-09-25T13:58:19.238331+00:00", "trade", 11.47, 71.0]
["2026-09-25T13:58:19.238358+00:00", "trade", 11.47, 14.0]
["2026-09-25T13:58:19.238388+00:00", "trade", 11.47, 20.0]
["2026-09-25T13:58:19.238442+00:00", "trade", 11.47, 300.0]
["2026-09-25T13:58:19.238466+00:00", "trade", 11.47, 29.0]
["2026-09-25T13:58:19.238493+00:00", "trade", 11.47, 418.0]
["2026-09-25T13:58:19.238495+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.238520+00:00", "trade", 11.47, 50.0]
["2026-09-25T13:58:19.238941+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.239081+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:58:19.239162+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239342+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239532+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239537+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239612+00:00", "trade", 11.48, 40.0]
["2026-09-25T13:58:19.239613+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239623+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239663+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239663+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239780+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:58:19.239964+00:00", "trade", 11.46, 400.0]
["2026-09-25T13:58:19.239967+00:00", "trade", 11.46, 900.0]
["2026-09-25T13:58:19.239967+00:00", "trade", 11.46, 103.0]
["2026-09-25T13:58:19.239970+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239970+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239973+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239979+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.239985+00:00", "trade", 11.46, 70.0]
["2026-09-25T13:58:19.239988+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239991+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239994+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:19.239994+00:00", "trade", 11.46, 300.0]
["2026-09-25T13:58:19.239997+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:58:19.240001+00:00", "trade", 11.46, 107.0]
["2026-09-25T13:58:19.240001+00:00", "trade", 11.46, 293.0]
["2026-09-25T13:58:19.240003+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:19.240024+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:19.240024+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:58:19.240054+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240064+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240104+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240119+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240174+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240194+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240480+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240547+00:00", "trade", 11.46, 24.0]
["2026-09-25T13:58:19.240560+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240585+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240715+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240730+00:00", "trade", 11.46, 28.0]
["2026-09-25T13:58:19.240811+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240812+00:00", "trade", 11.46, 90.0]
["2026-09-25T13:58:19.240981+00:00", "trade", 11.46, 157.0]
["2026-09-25T13:58:19.240981+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240981+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.240983+00:00", "trade", 11.46, 166.0]
["2026-09-25T13:58:19.241001+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241006+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241011+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241016+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241041+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241056+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241074+00:00", "trade", 11.46, 134.0]
["2026-09-25T13:58:19.241076+00:00", "trade", 11.46, 300.0]
["2026-09-25T13:58:19.241076+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241076+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:19.241079+00:00", "trade", 11.46, 13.0]
["2026-09-25T13:58:19.241086+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:58:19.241086+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:58:19.241101+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241106+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241106+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241146+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241221+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241248+00:00", "trade", 11.46, 31.0]
["2026-09-25T13:58:19.241302+00:00", "trade", 11.4633, 40.0]
["2026-09-25T13:58:19.241422+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241447+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241537+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241537+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241572+00:00", "trade", 11.46, 85.0]
["2026-09-25T13:58:19.241622+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241668+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241703+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241783+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.241963+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242063+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242094+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242244+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242449+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242625+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.242655+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.247382+00:00", "trade", 11.47, 9.0]
["2026-09-25T13:58:19.248379+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.248573+00:00", "trade", 11.47, 3000.0]
["2026-09-25T13:58:19.248744+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.249851+00:00", "trade", 11.4658, 67.0]
["2026-09-25T13:58:19.250444+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.250690+00:00", "trade", 11.47, 13.0]
["2026-09-25T13:58:19.250890+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.251737+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.261883+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:58:19.263349+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.271739+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.272591+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.272631+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.272671+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.272747+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.273037+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.273513+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.279327+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.279473+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.279517+00:00", "trade", 11.45, 20.0]
["2026-09-25T13:58:19.279934+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.279994+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.280034+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.280074+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.280435+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.285471+00:00", "trade", 11.45, 80.0]
["2026-09-25T13:58:19.286238+00:00", "trade", 11.45, 600.0]
["2026-09-25T13:58:19.292036+00:00", "trade", 11.45, 300.0]
["2026-09-25T13:58:19.371692+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.372309+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:19.562361+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:20.165729+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:20.225070+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:21.062169+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:21.062199+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:21.503781+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:22.571175+00:00", "trade", 11.45, 76.0]
["2026-09-25T13:58:22.572105+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:22.577575+00:00", "trade", 11.455, 1700.0]
["2026-09-25T13:58:22.578856+00:00", "trade", 11.4659, 43.0]
["2026-09-25T13:58:22.600353+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:24.046698+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:24.060827+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:25.166570+00:00", "trade", 11.4783, 2.0]
["2026-09-25T13:58:26.063722+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.522443+00:00", "trade", 11.455, 100.0]
["2026-09-25T13:58:26.523467+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.523948+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529320+00:00", "trade", 11.46, 14.0]
["2026-09-25T13:58:26.529324+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529326+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529331+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529345+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529345+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529347+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529350+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:58:26.529350+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529353+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529396+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:26.529492+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529502+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529567+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529579+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:26.529582+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529602+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529602+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529607+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529607+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:26.529621+00:00", "trade", 11.46, 17.0]
["2026-09-25T13:58:26.529853+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:26.529898+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:26.529913+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:26.529923+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:26.529943+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:26.529953+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.529963+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530013+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530183+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530213+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530294+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530434+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530454+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530454+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530574+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530584+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530609+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530620+00:00", "trade", 11.454, 40.0]
["2026-09-25T13:58:26.530639+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530735+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530935+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.530950+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.531657+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.531712+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.535621+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.540473+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.830875+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831210+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831210+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831321+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831371+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831651+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831692+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.831847+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.833250+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.850055+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:26.850496+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:27.135630+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:27.625762+00:00", "trade", 11.4784, 8.0]
["2026-09-25T13:58:28.238009+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:58:28.341966+00:00", "trade", 11.465, 3000.0]
["2026-09-25T13:58:28.342222+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.342267+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.343247+00:00", "trade", 11.4638, 54.0]
["2026-09-25T13:58:28.343256+00:00", "trade", 11.465, 3000.0]
["2026-09-25T13:58:28.344528+00:00", "trade", 11.465, 47.0]
["2026-09-25T13:58:28.453153+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.453195+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.453267+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.453998+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:28.571937+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:28.572448+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:28.572894+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:28.584822+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.250731+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.251906+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:58:29.255963+00:00", "trade", 11.465, 200.0]
["2026-09-25T13:58:29.257310+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.260796+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.260961+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.263755+00:00", "trade", 11.465, 3000.0]
["2026-09-25T13:58:29.264594+00:00", "trade", 11.465, 3000.0]
["2026-09-25T13:58:29.265036+00:00", "trade", 11.4645, 41.0]
["2026-09-25T13:58:29.265120+00:00", "trade", 11.465, 74.0]
["2026-09-25T13:58:29.269877+00:00", "trade", 11.465, 18000.0]
["2026-09-25T13:58:29.271164+00:00", "trade", 11.465, 63.0]
["2026-09-25T13:58:29.271218+00:00", "trade", 11.465, 273.0]
["2026-09-25T13:58:29.274322+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.371787+00:00", "trade", 11.465, 800.0]
["2026-09-25T13:58:29.371907+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.371943+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.371964+00:00", "trade", 11.465, 800.0]
["2026-09-25T13:58:29.371991+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.372015+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.372358+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:58:29.372364+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.372909+00:00", "trade", 11.465, 2700.0]
["2026-09-25T13:58:29.373300+00:00", "trade", 11.465, 40.0]
["2026-09-25T13:58:29.374178+00:00", "trade", 11.465, 44.0]
["2026-09-25T13:58:29.378791+00:00", "trade", 11.465, 2700.0]
["2026-09-25T13:58:29.460087+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.477925+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.477973+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.478192+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.478628+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:58:29.478674+00:00", "trade", 11.465, 800.0]
["2026-09-25T13:58:29.478872+00:00", "trade", 11.465, 800.0]
["2026-09-25T13:58:29.479143+00:00", "trade", 11.465, 2300.0]
["2026-09-25T13:58:29.479152+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:58:29.479257+00:00", "trade", 11.465, 43.0]
["2026-09-25T13:58:29.480063+00:00", "trade", 11.465, 2200.0]
["2026-09-25T13:58:29.480418+00:00", "trade", 11.465, 43.0]
["2026-09-25T13:58:29.480469+00:00", "trade", 11.465, 60.0]
["2026-09-25T13:58:29.484814+00:00", "trade", 11.465, 2400.0]
["2026-09-25T13:58:29.486092+00:00", "trade", 11.465, 65.0]
["2026-09-25T13:58:29.487728+00:00", "trade", 11.465, 600.0]
["2026-09-25T13:58:29.491417+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.491457+00:00", "trade", 11.46, 85.0]
["2026-09-25T13:58:29.491472+00:00", "trade", 11.46, 20.0]
["2026-09-25T13:58:29.491482+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.491487+00:00", "trade", 11.46, 400.0]
["2026-09-25T13:58:29.491497+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:29.491758+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:58:29.491923+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.491973+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.492028+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492078+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492078+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492114+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492114+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492154+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492329+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:58:29.492354+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492474+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492474+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492555+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492595+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.492675+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492680+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492835+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492835+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.492956+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.493061+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.493196+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.493196+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.493271+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.493397+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.493557+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.494359+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.494915+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.495396+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.495396+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.495998+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.496900+00:00", "trade", 11.465, 800.0]
["2026-09-25T13:58:29.605599+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606030+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606070+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606115+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606115+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606150+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.606586+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.606869+00:00", "trade", 11.45, 10.0]
["2026-09-25T13:58:29.607112+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:29.607117+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:29.607143+00:00", "trade", 11.45, 20.0]
["2026-09-25T13:58:29.607288+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.607338+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.607343+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.607874+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.607889+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.608265+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.608310+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.608892+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.608892+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.608912+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.609087+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.609433+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.611919+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.715080+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.744159+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.841390+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.938823+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.944528+00:00", "trade", 11.445, 900.0]
["2026-09-25T13:58:29.945806+00:00", "trade", 11.4583, 41.0]
["2026-09-25T13:58:29.945944+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:29.960665+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:29.965413+00:00", "trade", 11.445, 300.0]
["2026-09-25T13:58:29.991904+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:30.186214+00:00", "trade", 11.449, 100.0]
["2026-09-25T13:58:31.461513+00:00", "trade", 11.4727, 27.0]
["2026-09-25T13:58:32.985504+00:00", "trade", 11.445, 240.0]
["2026-09-25T13:58:33.001817+00:00", "trade", 11.445, 242.0]
["2026-09-25T13:58:33.052639+00:00", "trade", 11.445, 128.0]
["2026-09-25T13:58:33.057519+00:00", "trade", 11.445, 116.0]
["2026-09-25T13:58:33.061531+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:33.415540+00:00", "trade", 11.446, 15.0]
["2026-09-25T13:58:33.770229+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:33.780706+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:35.954070+00:00", "trade", 11.445, 100.0]
["2026-09-25T13:58:35.981062+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981066+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981066+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981071+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981071+00:00", "trade", 11.45, 20.0]
["2026-09-25T13:58:35.981071+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981074+00:00", "trade", 11.45, 589.0]
["2026-09-25T13:58:35.981134+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981230+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981436+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981459+00:00", "trade", 11.45, 11.0]
["2026-09-25T13:58:35.981476+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981541+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981627+00:00", "trade", 11.45, 120.0]
["2026-09-25T13:58:35.981630+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:35.981636+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981681+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981686+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981691+00:00", "quote", 11.44, 11.45]
["2026-09-25T13:58:35.981706+00:00", "quote", 11.45, 11.45]
["2026-09-25T13:58:35.981827+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.981907+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982022+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982022+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982032+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982067+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982067+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982102+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982147+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982147+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982167+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982278+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982283+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982303+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982458+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982458+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982503+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982583+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982618+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982624+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982819+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.982923+00:00", "trade", 11.4473, 40.0]
["2026-09-25T13:58:35.983060+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.983330+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.983345+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.983786+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.984262+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.984784+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:35.990227+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:36.014138+00:00", "trade", 11.45, 100.0]
["2026-09-25T13:58:36.015146+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:36.081975+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:36.971715+00:00", "trade", 11.4713, 52.0]
["2026-09-25T13:58:39.061597+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:39.062339+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:39.062860+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:39.063306+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:39.076433+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.390062+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.390458+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.390538+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.390538+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.390578+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.390899+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.391059+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.391340+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.391380+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.391535+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.391856+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:58:40.395700+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.396141+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.396141+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.396176+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.450315+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:40.647283+00:00", "trade", 11.455, 2.0]
["2026-09-25T13:58:49.478009+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.454995+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455005+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455010+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:52.455010+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:52.455010+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455010+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455016+00:00", "trade", 11.46, 300.0]
["2026-09-25T13:58:52.455016+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:52.455016+00:00", "trade", 11.46, 28.0]
["2026-09-25T13:58:52.455019+00:00", "trade", 11.46, 3.0]
["2026-09-25T13:58:52.455019+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:52.455037+00:00", "trade", 11.46, 5.0]
["2026-09-25T13:58:52.455052+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:52.455080+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455200+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455275+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:52.455305+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455325+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:52.455351+00:00", "quote", 11.46, 11.46]
["2026-09-25T13:58:52.455351+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:58:52.455371+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455411+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455456+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455616+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455686+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455696+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455737+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.455977+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456022+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456097+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456178+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456258+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456378+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.456458+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.458378+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.459662+00:00", "trade", 11.46, 4795.0]
["2026-09-25T13:58:52.460943+00:00", "trade", 11.4588, 51.0]
["2026-09-25T13:58:52.461006+00:00", "trade", 11.4598, 76.0]
["2026-09-25T13:58:52.462021+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.462191+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:58:52.463715+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:58:52.465861+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.466337+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.476595+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:58:52.481107+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.481608+00:00", "trade", 11.46, 1000.0]
["2026-09-25T13:58:52.546287+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.546728+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:52.547209+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:55.486699+00:00", "trade", 11.4662, 1.0]
["2026-09-25T13:58:55.547145+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:58:59.991927+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.069612+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.069688+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.245060+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.245130+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.245506+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.245511+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.245526+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.245867+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.246138+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.246288+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:00.248844+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:00.249345+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:01.056689+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:01.448706+00:00", "trade", 11.4702, 46.0]
["2026-09-25T13:59:02.057658+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:02.058124+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:02.058129+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:02.058139+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:02.061261+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:02.061727+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:02.717864+00:00", "trade", 11.47, 1.0]
["2026-09-25T13:59:11.693674+00:00", "trade", 11.465, 100.0]
["2026-09-25T13:59:11.695247+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.695268+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.695635+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.695830+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:59:11.696781+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:59:11.696871+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:59:11.697538+00:00", "trade", 11.465, 200.0]
["2026-09-25T13:59:11.698062+00:00", "trade", 11.4629, 40.0]
["2026-09-25T13:59:11.719614+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.719758+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.719969+00:00", "trade", 11.465, 300.0]
["2026-09-25T13:59:11.720231+00:00", "trade", 11.465, 400.0]
["2026-09-25T13:59:11.720231+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:59:11.720233+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:59:11.720239+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.720474+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.720675+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.720676+00:00", "trade", 11.46, 400.0]
["2026-09-25T13:59:11.720679+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:59:11.720710+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:59:11.720755+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.720985+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.721161+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721191+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:59:11.721241+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721276+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721276+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721421+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:59:11.721476+00:00", "quote", 11.44, 11.47]
["2026-09-25T13:59:11.721516+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721522+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721632+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721677+00:00", "trade", 11.46, 400.0]
["2026-09-25T13:59:11.721677+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721752+00:00", "trade", 11.46, 400.0]
["2026-09-25T13:59:11.721762+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.721882+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.722074+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:59:11.722078+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.722158+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.722920+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.723031+00:00", "trade", 11.4628, 44.0]
["2026-09-25T13:59:11.723341+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.723827+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.730678+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.731139+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.813591+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:59:11.814067+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:59:11.814072+00:00", "quote", 11.44, 11.46]
["2026-09-25T13:59:11.814132+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.814628+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.814653+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.814673+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.814688+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.815150+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815190+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815190+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815195+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815631+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815661+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815671+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.815896+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.816142+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.816152+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.816192+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.816392+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.816588+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.816633+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.816668+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.816869+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817059+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817149+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817154+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817350+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817460+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817630+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817671+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817831+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.817911+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818102+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818112+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818147+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818147+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818347+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818372+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818588+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818588+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.818618+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.818633+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.818808+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.818833+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819064+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819064+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819109+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819314+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819370+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819550+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819555+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.819665+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.819891+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.819991+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820031+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820031+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820151+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820272+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820347+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820462+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820512+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820512+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.820525+00:00", "trade", 11.46, 99.0]
["2026-09-25T13:59:11.820708+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.820913+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.820953+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.820978+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821034+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821194+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821434+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821434+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821470+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821485+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:11.821871+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.821956+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.821956+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.821971+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.821971+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:11.822422+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:12.821589+00:00", "trade", 11.455, 2.0]
["2026-09-25T13:59:15.214653+00:00", "trade", 11.46, 1.0]
["2026-09-25T13:59:16.414640+00:00", "trade", 11.46, 200.0]
["2026-09-25T13:59:16.604131+00:00", "trade", 11.46, 41.0]
["2026-09-25T13:59:16.604315+00:00", "trade", 11.46, 59.0]
["2026-09-25T13:59:16.604317+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:59:16.604323+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:59:16.604330+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:59:16.604332+00:00", "trade", 11.46, 600.0]
["2026-09-25T13:59:16.604383+00:00", "trade", 11.46, 10.0]
["2026-09-25T13:59:16.604427+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:16.604507+00:00", "quote", 11.45, 11.46]
["2026-09-25T13:59:16.604708+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.604863+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.604873+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.604989+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605029+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605089+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605229+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605229+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605264+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605510+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605545+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.605625+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.606327+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.607625+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.607710+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.608056+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.611769+00:00", "trade", 11.46, 100.0]
["2026-09-25T13:59:16.613108+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.615308+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.654537+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.654842+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655163+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655283+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655283+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655288+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655288+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655324+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:16.655364+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.655404+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.655795+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.655880+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.707302+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:16.915769+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.604915+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.605386+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.605432+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.605512+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.605552+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.605717+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.637789+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.638044+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.638104+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.638480+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.638520+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.638520+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.638560+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.674080+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.674526+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.674536+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.674556+00:00", "quote", 11.45, 11.47]
["2026-09-25T13:59:17.674606+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.674992+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.675057+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:17.781476+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:18.318029+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:20.074412+00:00", "trade", 11.465, 25.0]
["2026-09-25T13:59:20.074796+00:00", "trade", 11.465, 33.0]
["2026-09-25T13:59:22.462730+00:00", "trade", 11.4623, 25.0]
["2026-09-25T13:59:22.464481+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:26.167727+00:00", "trade", 11.465, 36.0]
["2026-09-25T13:59:26.171528+00:00", "trade", 11.465, 33.0]
["2026-09-25T13:59:26.398725+00:00", "trade", 11.4696, 48.0]
["2026-09-25T13:59:29.991956+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:33.029361+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:33.906149+00:00", "trade", 11.4595, 4.0]
["2026-09-25T13:59:33.906775+00:00", "trade", 11.4595, 1.0]
["2026-09-25T13:59:33.946424+00:00", "trade", 11.47, 24.0]
["2026-09-25T13:59:33.946454+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:33.946585+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:33.946666+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:33.946956+00:00", "trade", 11.47, 96.0]
["2026-09-25T13:59:33.947107+00:00", "trade", 11.47, 31.0]
["2026-09-25T13:59:33.947507+00:00", "trade", 11.47, 69.0]
["2026-09-25T13:59:33.947717+00:00", "trade", 11.47, 5.0]
["2026-09-25T13:59:33.948104+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:33.953205+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:59:33.955575+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:59:35.148799+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420322+00:00", "trade", 11.47, 24.0]
["2026-09-25T13:59:35.420325+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:59:35.420396+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420396+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420416+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420457+00:00", "trade", 11.47, 19.0]
["2026-09-25T13:59:35.420476+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:59:35.420478+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.420481+00:00", "trade", 11.47, 200.0]
["2026-09-25T13:59:35.420521+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420531+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420566+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420571+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420576+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420634+00:00", "trade", 11.47, 10.0]
["2026-09-25T13:59:35.420758+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.420761+00:00", "trade", 11.47, 35.0]
["2026-09-25T13:59:35.420764+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.420767+00:00", "trade", 11.47, 65.0]
["2026-09-25T13:59:35.420812+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420887+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420917+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420917+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.420932+00:00", "trade", 11.47, 35.0]
["2026-09-25T13:59:35.420935+00:00", "trade", 11.47, 37.0]
["2026-09-25T13:59:35.420982+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421087+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421138+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421248+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421254+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.421298+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421624+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.421654+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421679+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.421884+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.422165+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.422532+00:00", "trade", 11.4646, 40.0]
["2026-09-25T13:59:35.425262+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:35.429563+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.429584+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.429588+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:59:35.429590+00:00", "trade", 11.47, 419.0]
["2026-09-25T13:59:35.429590+00:00", "trade", 11.47, 100.0]
["2026-09-25T13:59:35.430218+00:00", "trade", 11.47, 4.0]
["2026-09-25T13:59:35.430259+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.430690+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.430766+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.430766+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.430906+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.433156+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.463073+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.463078+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.463624+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:35.767438+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:37.802386+00:00", "trade", 11.4702, 1.0]
["2026-09-25T13:59:41.657214+00:00", "trade", 11.476, 15.0]
["2026-09-25T13:59:44.880285+00:00", "trade", 11.48, 1.0]
["2026-09-25T13:59:44.880494+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:44.880868+00:00", "trade", 11.475, 2.0]
["2026-09-25T13:59:45.082495+00:00", "trade", 11.48, 11.0]
["2026-09-25T13:59:45.122611+00:00", "trade", 11.48, 20.0]
["2026-09-25T13:59:45.322748+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:47.805116+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.805406+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.805682+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.805857+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.805887+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.805927+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.806368+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.806729+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.806890+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.806890+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.807361+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.807767+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.807842+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.807968+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.808403+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.808809+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.808930+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.808930+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.809411+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.809847+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.809927+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.810007+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.810378+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.810884+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.810884+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:47.810925+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.855410+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:47.855977+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:48.394124+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:51.132712+00:00", "trade", 11.4677, 47.0]
["2026-09-25T13:59:52.464734+00:00", "trade", 11.47, 7.0]
["2026-09-25T13:59:54.750654+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:54.751140+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:54.751715+00:00", "trade", 11.48, 10.0]
["2026-09-25T13:59:54.751727+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:54.751732+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:54.752188+00:00", "quote", 11.48, 11.49]
["2026-09-25T13:59:54.756759+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:55.509258+00:00", "trade", 11.47, 1500.0]
["2026-09-25T13:59:55.509339+00:00", "trade", 11.47, 600.0]
["2026-09-25T13:59:55.509445+00:00", "trade", 11.47, 600.0]
["2026-09-25T13:59:55.510168+00:00", "quote", 11.47, 11.49]
["2026-09-25T13:59:55.510169+00:00", "trade", 11.47, 2300.0]
["2026-09-25T13:59:55.510189+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.510204+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.510209+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.510726+00:00", "trade", 11.4701, 47.0]
["2026-09-25T13:59:55.517220+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.517451+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.621609+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:55.621950+00:00", "quote", 11.47, 11.48]
["2026-09-25T13:59:59.602061+00:00", "trade", 11.47, 900.0]
["2026-09-25T13:59:59.602687+00:00", "trade", 11.47, 1765.0]
["2026-09-25T13:59:59.602687+00:00", "quote", 11.46, 11.48]
["2026-09-25T13:59:59.602690+00:00", "trade", 11.47, 17.0]
["2026-09-25T13:59:59.602702+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.602707+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.602707+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.602707+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.602712+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.603263+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.603345+00:00", "trade", 11.47, 42.0]
["2026-09-25T13:59:59.603970+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.604281+00:00", "quote", 11.46, 11.47]
["2026-09-25T13:59:59.991999+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.231322+00:00", "trade", 11.465, 24.0]
["2026-09-25T14:00:00.237914+00:00", "trade", 11.465, 22.0]
["2026-09-25T14:00:00.327172+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:00:00.337908+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:00:00.360104+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:00:00.363373+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:00:00.364106+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:00:00.364110+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364115+00:00", "trade", 11.47, 900.0]
["2026-09-25T14:00:00.364115+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364155+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364157+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:00:00.364170+00:00", "trade", 11.47, 500.0]
["2026-09-25T14:00:00.364172+00:00", "trade", 11.47, 87.0]
["2026-09-25T14:00:00.364182+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:00:00.364184+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:00:00.364374+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:00:00.364380+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:00:00.364380+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:00:00.364381+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364396+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364406+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364406+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364667+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364717+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364742+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.364952+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.365451+00:00", "trade", 11.4699, 44.0]
["2026-09-25T14:00:00.368415+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.369789+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.369814+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.371433+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:00.880360+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:00:03.021678+00:00", "trade", 11.47, 8.0]
["2026-09-25T14:00:03.021690+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:00:03.021691+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.021693+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:00:03.021999+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:00:03.022222+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.022227+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.022237+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.022252+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.022282+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.022422+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.025725+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.026041+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.026332+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.026357+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.027755+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:03.032291+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:06.935112+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:00:10.092022+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:10.092648+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:10.098437+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:14.431280+00:00", "trade", 11.475, 240.0]
["2026-09-25T14:00:14.482219+00:00", "trade", 11.48, 175.0]
["2026-09-25T14:00:14.482240+00:00", "trade", 11.48, 66.0]
["2026-09-25T14:00:14.482502+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:00:14.482840+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:14.515974+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:00:14.549404+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:14.594426+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:15.380705+00:00", "trade", 11.4644, 46.0]
["2026-09-25T14:00:22.466738+00:00", "trade", 11.4704, 33.0]
["2026-09-25T14:00:22.536297+00:00", "trade", 11.475, 7.0]
["2026-09-25T14:00:22.537413+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:00:27.979418+00:00", "trade", 11.4799, 5000.0]
["2026-09-25T14:00:27.980705+00:00", "trade", 11.4782, 86.0]
["2026-09-25T14:00:29.992032+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.516030+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.516486+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.516993+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.517449+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.522380+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:30.782480+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:34.945198+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:00:34.982118+00:00", "trade", 11.48, 37.0]
["2026-09-25T14:00:34.982118+00:00", "trade", 11.48, 63.0]
["2026-09-25T14:00:34.982523+00:00", "trade", 11.48, 37.0]
["2026-09-25T14:00:34.984066+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:00:35.020507+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:35.074290+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:00:35.962774+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:00:35.962780+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:00:35.963822+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:35.963862+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:36.291824+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:00:37.711758+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:00:37.733626+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:00:40.647757+00:00", "trade", 11.4681, 48.0]
["2026-09-25T14:00:40.847525+00:00", "trade", 11.4701, 1293.0]
["2026-09-25T14:00:40.848611+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:00:42.781351+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.351261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.351361+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.351363+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:47.351843+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.351883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.351883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.352078+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.352319+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:47.391172+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:00:49.367182+00:00", "trade", 11.4714, 18.0]
["2026-09-25T14:00:49.784754+00:00", "trade", 11.476, 15.0]
["2026-09-25T14:00:50.918547+00:00", "trade", 11.475, 15.0]
["2026-09-25T14:00:52.468742+00:00", "trade", 11.4778, 22.0]
["2026-09-25T14:00:54.796395+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:57.981750+00:00", "trade", 11.4732, 30.0]
["2026-09-25T14:00:59.123332+00:00", "trade", 11.4708, 1.0]
["2026-09-25T14:00:59.126291+00:00", "trade", 11.48, 51.0]
["2026-09-25T14:00:59.127976+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:59.127976+00:00", "trade", 11.48, 35.0]
["2026-09-25T14:00:59.127978+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.127980+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:00:59.127982+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:00:59.127982+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:59.128083+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128088+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128093+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128113+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128189+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:59.128193+00:00", "trade", 11.48, 35.0]
["2026-09-25T14:00:59.128193+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128195+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:00:59.128343+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:00:59.128459+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:00:59.128469+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.128494+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.128579+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.128609+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.128789+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.128793+00:00", "trade", 11.48, 16.0]
["2026-09-25T14:00:59.128796+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:00:59.128860+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.128990+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:00:59.129314+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:59.129426+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.129987+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.133229+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:00:59.180751+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:00:59.229840+00:00", "trade", 11.48, 672.0]
["2026-09-25T14:00:59.230782+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.230903+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.231103+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.231339+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.231624+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.248825+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.300839+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.301285+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.301350+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.305525+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.477460+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.477932+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.477981+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.484983+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.605811+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.616626+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.617107+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.617629+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.618170+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.618696+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.619147+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.619228+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.635993+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.818091+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.818292+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.818768+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.819254+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.819850+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.820332+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.820372+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.820773+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.820853+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.837297+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:00:59.904402+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.904918+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.929106+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:00:59.992061+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:00.145807+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:01.030634+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:01:01.030700+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:01.786340+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:01.788089+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:01.807818+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:01:03.545084+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:05.886255+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:06.168317+00:00", "quote", 11.46, 11.49]
["2026-09-25T14:01:06.464710+00:00", "trade", 11.475, 63.0]
["2026-09-25T14:01:06.470406+00:00", "trade", 11.475, 58.0]
["2026-09-25T14:01:09.836714+00:00", "trade", 11.4708, 55.0]
["2026-09-25T14:01:09.963665+00:00", "trade", 11.4709, 20.0]
["2026-09-25T14:01:10.164591+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.164591+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.164641+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.164646+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.164672+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:01:10.164676+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.165258+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.165398+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.168335+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.168806+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.559106+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:10.757198+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:01:14.511030+00:00", "trade", 11.48, 32.0]
["2026-09-25T14:01:14.512703+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:14.699327+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:14.802603+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:14.895114+00:00", "trade", 11.48, 6.0]
["2026-09-25T14:01:14.900725+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:01:14.915517+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:14.915633+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:14.915718+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016418+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016418+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016553+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016553+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016789+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.016874+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017014+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017350+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017470+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017841+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017936+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.017936+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.018307+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.018372+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.018788+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:15.018854+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:18.143872+00:00", "trade", 11.4701, 1.0]
["2026-09-25T14:01:18.924899+00:00", "trade", 11.48, 600.0]
["2026-09-25T14:01:22.470738+00:00", "trade", 11.4793, 7.0]
["2026-09-25T14:01:22.767457+00:00", "trade", 11.4606, 100.0]
["2026-09-25T14:01:23.004079+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:23.004530+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:24.386406+00:00", "trade", 11.4606, 17.0]
["2026-09-25T14:01:25.050118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:25.050574+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:25.051080+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:25.069203+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:25.424640+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:25.425642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:25.474874+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:25.475391+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:27.542895+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:27.543381+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:27.543852+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:27.544304+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:27.678064+00:00", "trade", 11.4709, 100.0]
["2026-09-25T14:01:27.983736+00:00", "trade", 11.4793, 32.0]
["2026-09-25T14:01:28.558224+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:28.558710+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:01:28.812690+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.192750+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.192815+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.192826+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.192845+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.193522+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.196424+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.197471+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.197501+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.197522+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.197958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.237051+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:29.992089+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213637+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213637+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213652+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213652+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213657+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213707+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:01:30.213710+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:01:30.213712+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213807+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.213857+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.214028+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.214278+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.214369+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:01:30.214895+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:01:30.214898+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:01:30.214915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.215531+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.215531+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.215611+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.215892+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.219042+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:01:30.219972+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.220452+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:01:30.239289+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:01:30.239293+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.239295+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:01:30.239368+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:30.239373+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:01:30.239978+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:01:30.240844+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:01:30.621298+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:31.018629+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:31.018649+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:31.587962+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:01:33.244090+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:33.907712+00:00", "trade", 11.4729, 45.0]
["2026-09-25T14:01:33.913086+00:00", "trade", 11.4727, 18.0]
["2026-09-25T14:01:41.405841+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:01:51.133231+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:51.133792+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:51.134309+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:51.380034+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:52.472739+00:00", "trade", 11.4654, 7.0]
["2026-09-25T14:01:52.828913+00:00", "trade", 11.465, 30.0]
["2026-09-25T14:01:52.834732+00:00", "trade", 11.465, 28.0]
["2026-09-25T14:01:53.334525+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:01:53.466594+00:00", "trade", 11.4722, 5.0]
["2026-09-25T14:01:56.447133+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:56.448978+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:57.510708+00:00", "trade", 11.4739, 45.0]
["2026-09-25T14:01:57.954294+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:57.985740+00:00", "trade", 11.4654, 33.0]
["2026-09-25T14:01:59.033269+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033274+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:01:59.033274+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:01:59.033279+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033286+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:01:59.033289+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033298+00:00", "trade", 11.47, 120.0]
["2026-09-25T14:01:59.033301+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:01:59.033301+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:01:59.033304+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033307+00:00", "trade", 11.47, 29.0]
["2026-09-25T14:01:59.033361+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:01:59.033364+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033374+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033389+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033409+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033439+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033459+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033514+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033544+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:01:59.033544+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:01:59.033565+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033569+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033885+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033885+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.033995+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.034431+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.034451+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.037965+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.038366+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.038621+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.045818+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:01:59.464248+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:01:59.992107+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:02.757224+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:05.160348+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:05.836854+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:06.030632+00:00", "trade", 11.465, 20.0]
["2026-09-25T14:02:06.785615+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:06.785840+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:06.787198+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:06.788175+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:06.788726+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:02:06.803798+00:00", "trade", 11.47, 133.0]
["2026-09-25T14:02:07.084471+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:08.102044+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:02:09.264980+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:09.264986+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:02:09.264989+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:02:09.265010+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:09.265621+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:09.266083+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:09.266283+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:09.339127+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.149067+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149077+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149082+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149125+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:02:13.149125+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:02:13.149132+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149147+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:13.149147+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:13.149177+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:13.149212+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:13.149215+00:00", "trade", 11.47, 67.0]
["2026-09-25T14:02:13.149227+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:13.149232+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149233+00:00", "trade", 11.47, 282.0]
["2026-09-25T14:02:13.149257+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149262+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149267+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149277+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149723+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149723+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149783+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149813+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149878+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149904+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.149939+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150004+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150029+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150214+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150219+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150284+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.150806+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.151157+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.151192+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156453+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156463+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:02:13.156466+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156475+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:02:13.156477+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156538+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:02:13.156538+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:02:13.156600+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156646+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156740+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156745+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156800+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156802+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156805+00:00", "trade", 11.47, 282.0]
["2026-09-25T14:02:13.156805+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:13.156805+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.156808+00:00", "trade", 11.47, 67.0]
["2026-09-25T14:02:13.156808+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:13.156825+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.156830+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.156835+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.156840+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.156850+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.156850+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:13.157036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157101+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157116+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157236+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157286+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157376+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157396+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157457+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157587+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157762+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157782+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157822+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.157973+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.158095+00:00", "trade", 11.4698, 40.0]
["2026-09-25T14:02:13.159151+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.161416+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.164819+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.786380+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.853529+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:13.854301+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:14.432529+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:14.542591+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:14.545222+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:14.685021+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:15.613963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:15.614554+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:15.614825+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:18.056234+00:00", "trade", 11.4703, 1.0]
["2026-09-25T14:02:19.079893+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.079897+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:19.079981+00:00", "trade", 11.47, 3047.0]
["2026-09-25T14:02:19.079984+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:19.080114+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:19.080129+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:19.080155+00:00", "trade", 11.47, 81.0]
["2026-09-25T14:02:19.080184+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:19.080199+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:19.080239+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080387+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:02:19.080395+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080410+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080417+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:19.080425+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080495+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080565+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080650+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080650+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080665+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080680+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080735+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080771+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.080802+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:19.080971+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.081011+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.081051+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.081262+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:02:19.081492+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.082334+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.125780+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:02:19.196090+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:19.584776+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:21.338333+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:21.420990+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:21.565632+00:00", "trade", 11.4679, 24.0]
["2026-09-25T14:02:22.393481+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:22.393627+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:22.400147+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:02:22.474734+00:00", "trade", 11.4697, 23.0]
["2026-09-25T14:02:25.615764+00:00", "trade", 11.4733, 47.0]
["2026-09-25T14:02:27.422251+00:00", "trade", 11.47, 118.0]
["2026-09-25T14:02:29.555235+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.555285+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.555821+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.555827+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.555882+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.556358+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.557180+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.710851+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.731595+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.731649+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:02:29.731655+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.731670+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.732272+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.732277+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.732538+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.896679+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.897165+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:29.992131+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:30.228168+00:00", "trade", 11.4687, 1.0]
["2026-09-25T14:02:36.449722+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449757+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.449766+00:00", "trade", 11.47, 35.0]
["2026-09-25T14:02:36.449768+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449788+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449790+00:00", "trade", 11.47, 148.0]
["2026-09-25T14:02:36.449793+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.449793+00:00", "trade", 11.47, 14.0]
["2026-09-25T14:02:36.449798+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449808+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449828+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449858+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449913+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.449943+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450003+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450015+00:00", "trade", 11.47, 160.0]
["2026-09-25T14:02:36.450033+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450033+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450039+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450039+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450043+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450043+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450048+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450294+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.450301+00:00", "trade", 11.47, 86.0]
["2026-09-25T14:02:36.450304+00:00", "trade", 11.47, 41.0]
["2026-09-25T14:02:36.450304+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450354+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450364+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450369+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450369+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450369+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450389+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450409+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450677+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.450775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450855+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.450938+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451005+00:00", "trade", 11.47, 25.0]
["2026-09-25T14:02:36.451008+00:00", "trade", 11.47, 93.0]
["2026-09-25T14:02:36.451011+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451014+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451038+00:00", "trade", 11.47, 65.0]
["2026-09-25T14:02:36.451038+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451041+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451041+00:00", "trade", 11.47, 135.0]
["2026-09-25T14:02:36.451071+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451076+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451101+00:00", "trade", 11.47, 67.0]
["2026-09-25T14:02:36.451101+00:00", "trade", 11.47, 17.0]
["2026-09-25T14:02:36.451104+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:02:36.451258+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:02:36.451261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451297+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451371+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451376+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451457+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451522+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.451567+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.451617+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.451621+00:00", "trade", 11.475, 900.0]
["2026-09-25T14:02:36.451657+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.451657+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.451697+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451747+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451777+00:00", "trade", 11.475, 19.0]
["2026-09-25T14:02:36.451810+00:00", "trade", 11.475, 900.0]
["2026-09-25T14:02:36.451847+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.451852+00:00", "trade", 11.475, 900.0]
["2026-09-25T14:02:36.451888+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451892+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.451908+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451913+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451918+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451918+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.451923+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452013+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452018+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452218+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452419+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452464+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452499+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452499+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452619+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452659+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452780+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.452893+00:00", "trade", 11.4711, 47.0]
["2026-09-25T14:02:36.452935+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.453817+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.457135+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.459494+00:00", "trade", 11.475, 1200.0]
["2026-09-25T14:02:36.460258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.460769+00:00", "trade", 11.4748, 41.0]
["2026-09-25T14:02:36.463602+00:00", "trade", 11.475, 900.0]
["2026-09-25T14:02:36.551699+00:00", "trade", 11.47, 95.0]
["2026-09-25T14:02:36.551729+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.551729+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.551733+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.551799+00:00", "trade", 11.47, 84.0]
["2026-09-25T14:02:36.551799+00:00", "trade", 11.47, 135.0]
["2026-09-25T14:02:36.551802+00:00", "trade", 11.47, 120.0]
["2026-09-25T14:02:36.552252+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.552307+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.552322+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.552372+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.552372+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.552728+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.552888+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.552928+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.552973+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.553169+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.553174+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.553289+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.563774+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603028+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603627+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.603659+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603663+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:02:36.603664+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603667+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.603669+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:02:36.603669+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.603674+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603747+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:02:36.603750+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:02:36.603775+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.603775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:02:36.603784+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.603789+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.603789+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.603789+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:02:36.604030+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604065+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604110+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604215+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604230+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604240+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604466+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604586+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604947+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.604952+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.607147+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.670589+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.692536+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.880235+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:02:36.880758+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:02:36.880996+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:02:36.882042+00:00", "trade", 11.4702, 43.0]
["2026-09-25T14:02:36.883506+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.883952+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:36.885609+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:36.886400+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:36.886547+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:36.886697+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:36.886764+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:39.230631+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.230643+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:02:39.230947+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231283+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231323+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231398+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231749+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231799+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231855+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.231985+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.232225+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.232265+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.232496+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.235383+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.235383+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.238791+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:39.533867+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:02:40.623975+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:40.624020+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:40.624025+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:40.624366+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:40.634776+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:42.098813+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:42.099289+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:42.099289+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:42.099335+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:42.103355+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:02:43.191290+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:43.191847+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:02:43.192032+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.192087+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.192097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.193090+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.193451+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.193526+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.193606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.196914+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.198493+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.198558+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:43.461374+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:44.314200+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:46.727639+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:46.727639+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:46.728155+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:46.802462+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:47.019284+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:48.018368+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:48.335914+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:02:51.814170+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:52.008708+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:02:52.476741+00:00", "trade", 11.4711, 32.0]
["2026-09-25T14:02:59.992165+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:01.253489+00:00", "trade", 11.465, 25.0]
["2026-09-25T14:03:01.791672+00:00", "trade", 11.4704, 200.0]
["2026-09-25T14:03:09.059602+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:09.060038+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:09.063316+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:09.064218+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:10.289373+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:10.289732+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:10.289783+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:10.289866+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:10.290055+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:10.290494+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:10.290970+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:10.294960+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:03:10.297390+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:03:10.306153+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:03:11.191771+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.194306+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:03:11.194529+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.197704+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.198352+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.570301+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:03:11.572355+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:03:11.573088+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:03:11.680192+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.680255+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.680312+00:00", "trade", 11.465, 900.0]
["2026-09-25T14:03:11.680333+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.680741+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.680772+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:03:11.680823+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.681267+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.695556+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.801233+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.801422+00:00", "trade", 11.465, 900.0]
["2026-09-25T14:03:11.801452+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.801464+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.801518+00:00", "trade", 11.465, 500.0]
["2026-09-25T14:03:11.801531+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:03:11.801663+00:00", "trade", 11.465, 500.0]
["2026-09-25T14:03:11.801873+00:00", "trade", 11.465, 600.0]
["2026-09-25T14:03:11.801985+00:00", "trade", 11.465, 400.0]
["2026-09-25T14:03:11.802506+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.802942+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.802947+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.807704+00:00", "trade", 11.465, 900.0]
["2026-09-25T14:03:11.813962+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.813965+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.813983+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:03:11.814016+00:00", "trade", 11.465, 900.0]
["2026-09-25T14:03:11.814033+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:03:11.814058+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.814058+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.814064+00:00", "trade", 11.46, 250.0]
["2026-09-25T14:03:11.814069+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:11.814089+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:11.814113+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:11.814194+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:03:11.814464+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814573+00:00", "trade", 11.46, 400.0]
["2026-09-25T14:03:11.814670+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814710+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814750+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814910+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814910+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814930+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814950+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814991+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814991+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.814996+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815031+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815071+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815076+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815191+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815231+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815270+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.815285+00:00", "trade", 11.46, 400.0]
["2026-09-25T14:03:11.815512+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.815873+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.816166+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:11.827570+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:11.827576+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:12.117063+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:12.119373+00:00", "trade", 11.455, 500.0]
["2026-09-25T14:03:12.125092+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:12.125913+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:03:12.127161+00:00", "trade", 11.4633, 41.0]
["2026-09-25T14:03:12.297976+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:13.023128+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:13.108356+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:13.697204+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:13.701844+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:03:14.530900+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:14.628579+00:00", "trade", 11.455, 236.0]
["2026-09-25T14:03:14.642560+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:14.991582+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:15.926028+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:15.926489+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:15.927917+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:15.927927+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:15.928023+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.154352+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.167443+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.270062+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.292726+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.293187+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.373303+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.480614+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.616397+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:16.795168+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:17.017855+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:17.018931+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:03:17.019658+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:17.019873+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019876+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:17.019878+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019893+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019943+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019969+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019974+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019984+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019994+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.019994+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020014+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020019+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020019+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020084+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020289+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020866+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020866+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020906+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020906+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.020986+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.021041+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.021147+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:03:17.021307+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.027811+00:00", "trade", 11.445, 800.0]
["2026-09-25T14:03:17.040688+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.041194+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.041650+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:17.041665+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.147702+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:19.154498+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:03:23.027177+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:24.595481+00:00", "trade", 11.4653, 32.0]
["2026-09-25T14:03:26.171557+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:27.035204+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:27.035204+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:27.035249+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:27.035800+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:03:27.036001+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:27.036728+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:29.992193+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:30.906050+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:30.906120+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:31.447474+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:31.993109+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:31.993540+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:33.505772+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:33.505842+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:34.134800+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:35.580138+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:36.011231+00:00", "trade", 11.4676, 1.0]
["2026-09-25T14:03:36.017304+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:38.934614+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:38.986785+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:03:38.987409+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:38.987880+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:39.015631+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:39.257141+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:39.430289+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:39.484102+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:39.603045+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:40.890196+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:42.128705+00:00", "trade", 11.4479, 7.0]
["2026-09-25T14:03:42.195485+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:42.195921+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:42.334972+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:42.335454+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:44.262591+00:00", "trade", 11.45, 93.0]
["2026-09-25T14:03:44.262599+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262599+00:00", "quote", 11.44, 11.46]
["2026-09-25T14:03:44.262600+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:03:44.262644+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262654+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262674+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262694+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262880+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.262910+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:03:44.263082+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:03:44.263084+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:03:44.263087+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:03:44.263145+00:00", "trade", 11.45, 70.0]
["2026-09-25T14:03:44.263145+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:03:44.263311+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.263536+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.263642+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.263647+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.263697+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.263772+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.264048+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.264058+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.264223+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.264849+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.265817+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.265982+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.266037+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.273119+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.273179+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.299335+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.299492+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.299546+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.300132+00:00", "trade", 11.455, 400.0]
["2026-09-25T14:03:44.300189+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.300863+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:03:44.319029+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:44.319616+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.319667+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:03:44.320611+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:44.321114+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.321114+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.321447+00:00", "trade", 11.455, 900.0]
["2026-09-25T14:03:44.323982+00:00", "trade", 11.455, 3200.0]
["2026-09-25T14:03:44.333184+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.366291+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.381933+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.468805+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.499453+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.736027+00:00", "trade", 11.455, 400.0]
["2026-09-25T14:03:44.737049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.737455+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.737525+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.738412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.741840+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:44.817801+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.817852+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.818373+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.818413+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.819395+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.821244+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.821244+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:03:44.822954+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:44.829029+00:00", "trade", 11.455, 45.0]
["2026-09-25T14:03:44.934399+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:47.202243+00:00", "trade", 11.455, 205.0]
["2026-09-25T14:03:47.206812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:47.331704+00:00", "trade", 11.4638, 46.0]
["2026-09-25T14:03:47.364447+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:47.963379+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.246233+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.246253+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.246253+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.246749+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:48.247190+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.193658+00:00", "trade", 11.455, 5000.0]
["2026-09-25T14:03:50.194908+00:00", "trade", 11.4548, 41.0]
["2026-09-25T14:03:50.226750+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.227407+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:50.894726+00:00", "trade", 11.4629, 45.0]
["2026-09-25T14:03:51.417983+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.418459+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.418459+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.565389+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.683607+00:00", "trade", 11.4501, 50.0]
["2026-09-25T14:03:51.774818+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.896217+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.900364+00:00", "trade", 11.455, 4.0]
["2026-09-25T14:03:51.902974+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:51.909827+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:03:51.910240+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910290+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910302+00:00", "trade", 11.46, 400.0]
["2026-09-25T14:03:51.910302+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:03:51.910305+00:00", "trade", 11.46, 91.0]
["2026-09-25T14:03:51.910305+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910451+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910541+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910827+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910827+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.910847+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.913343+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:51.931265+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:03:51.936441+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:03:51.940527+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:54.106509+00:00", "trade", 11.4686, 1.0]
["2026-09-25T14:03:54.213095+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:54.303596+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:56.021859+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.082948+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.083720+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.100254+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.100540+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.245079+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.245556+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.347781+00:00", "trade", 11.4582, 1.0]
["2026-09-25T14:03:58.349147+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.800377+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.973058+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:03:58.973163+00:00", "trade", 11.45, 76.0]
["2026-09-25T14:03:58.973244+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:03:58.973325+00:00", "trade", 11.45, 600.0]
["2026-09-25T14:03:58.973424+00:00", "trade", 11.45, 930.0]
["2026-09-25T14:03:58.973503+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.973581+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974059+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:03:58.974081+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974196+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974315+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974317+00:00", "trade", 11.45, 360.0]
["2026-09-25T14:03:58.974321+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974352+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974477+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974495+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974552+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974636+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:03:58.974638+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974638+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:03:58.974638+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:58.974648+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:58.974652+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:58.974698+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:58.974707+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:03:58.974769+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974769+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.974772+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:03:58.974772+00:00", "trade", 11.45, 876.0]
["2026-09-25T14:03:58.974798+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.974928+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.974938+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975162+00:00", "trade", 11.455, 272.0]
["2026-09-25T14:03:58.975174+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975199+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975220+00:00", "trade", 11.45, 128.0]
["2026-09-25T14:03:58.975314+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975314+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975399+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975421+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:03:58.975449+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975599+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.975830+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.976191+00:00", "trade", 11.44, 272.0]
["2026-09-25T14:03:58.976191+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.976194+00:00", "trade", 11.44, 168.0]
["2026-09-25T14:03:58.976718+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.976747+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.976777+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.977093+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.977143+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.979739+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:58.979812+00:00", "trade", 11.441, 200.0]
["2026-09-25T14:03:58.979818+00:00", "trade", 11.441, 200.0]
["2026-09-25T14:03:58.980052+00:00", "trade", 11.45, 930.0]
["2026-09-25T14:03:58.982912+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:03:59.085752+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:59.088153+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:59.405323+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:03:59.992206+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:00.499827+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:01.192708+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:04:01.193838+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:01.195397+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.219069+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:03.248051+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.763655+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.763667+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:03.763750+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.763754+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:03.763820+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:04:03.763960+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.763995+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.764614+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:03.764867+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.765179+00:00", "trade", 11.45, 199.0]
["2026-09-25T14:04:03.765663+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:03.772390+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.789895+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:04:03.867181+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:03.867216+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.191556+00:00", "trade", 11.4561, 78.0]
["2026-09-25T14:04:04.192135+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.192488+00:00", "trade", 11.4561, 18.0]
["2026-09-25T14:04:04.194428+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.194506+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:04:04.194987+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.195623+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.211971+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:04:04.212013+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:04:04.212058+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.212224+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.212305+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.213018+00:00", "trade", 11.445, 780.0]
["2026-09-25T14:04:04.213075+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:04:04.213701+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.214162+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.214206+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:04:04.214209+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.214461+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:04:04.214476+00:00", "trade", 11.445, 280.0]
["2026-09-25T14:04:04.214810+00:00", "trade", 11.445, 770.0]
["2026-09-25T14:04:04.215700+00:00", "trade", 11.445, 295.0]
["2026-09-25T14:04:04.216945+00:00", "trade", 11.448, 40.0]
["2026-09-25T14:04:04.217565+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:04:04.218513+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.218558+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.223023+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:04:04.232267+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.232330+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.232453+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.233022+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.233468+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.234799+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.235289+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.235301+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.235528+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.236026+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.236077+00:00", "trade", 11.4454, 40.0]
["2026-09-25T14:04:04.237252+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237283+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237358+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237408+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237433+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237518+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237520+00:00", "trade", 11.45, 96.0]
["2026-09-25T14:04:04.237809+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:04:04.237904+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.237959+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.238004+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.238263+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:04.238455+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.238997+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.239052+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.243186+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:04.243468+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:04.244650+00:00", "trade", 11.445, 146.0]
["2026-09-25T14:04:04.245512+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:04.246072+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:04:04.246220+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:04.377940+00:00", "trade", 11.4545, 73.0]
["2026-09-25T14:04:04.378319+00:00", "trade", 11.4545, 14.0]
["2026-09-25T14:04:05.779678+00:00", "trade", 11.445, 4.0]
["2026-09-25T14:04:05.842581+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:05.854195+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:04:08.253519+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:08.264595+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:08.264656+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:09.458404+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:09.458404+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:09.458835+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:10.574608+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:10.579849+00:00", "trade", 11.445, 34.0]
["2026-09-25T14:04:10.586267+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:11.218431+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:13.362127+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:13.362183+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:15.025730+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:15.032491+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:15.829986+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:16.417490+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:16.419044+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:17.703183+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.056334+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.061912+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.062724+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.062754+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.063596+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.063701+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.064222+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.066503+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.091252+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.197284+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.197726+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.199094+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.361100+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.361882+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.478815+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.522735+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:18.624317+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:22.214914+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:22.321979+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:26.166792+00:00", "trade", 11.445, 116.0]
["2026-09-25T14:04:26.170149+00:00", "trade", 11.445, 106.0]
["2026-09-25T14:04:26.173423+00:00", "trade", 11.445, 9.0]
["2026-09-25T14:04:28.413359+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.419704+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810500+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810515+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810590+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810590+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810715+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.810785+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.811442+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.811652+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.811693+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.811893+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:28.995696+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:29.992224+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:33.200692+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:33.521792+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:33.522263+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:34.218706+00:00", "trade", 11.4457, 9.0]
["2026-09-25T14:04:34.237732+00:00", "trade", 11.446, 10.0]
["2026-09-25T14:04:34.268555+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:34.268565+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:34.268565+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:34.269428+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:35.397309+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:36.372054+00:00", "trade", 11.4499, 5000.0]
["2026-09-25T14:04:36.372156+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:36.372211+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:36.373489+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:36.558600+00:00", "trade", 11.4673, 16.0]
["2026-09-25T14:04:37.858411+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:38.832391+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:38.832466+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:38.833404+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:38.833404+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:39.120818+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:39.122247+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:39.680732+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:42.220953+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:42.221013+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:42.221098+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:42.221569+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:43.956071+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:43.956141+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:44.073074+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:44.916002+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:44.917130+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:44.917591+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:45.227093+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.183712+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.184734+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.184814+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.446928+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:46.447545+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.448036+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:46.496952+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:46.497153+00:00", "trade", 11.45, 178.0]
["2026-09-25T14:04:46.499622+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:47.014932+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:47.015488+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:47.164819+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:47.185625+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:04:48.385086+00:00", "trade", 11.4673, 20.0]
["2026-09-25T14:04:48.385706+00:00", "trade", 11.4673, 36.0]
["2026-09-25T14:04:48.673051+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:48.796741+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:48.838901+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:48.848760+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:48.919979+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:48.920054+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:49.037083+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:50.131706+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:50.247968+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:50.365021+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:50.562061+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:52.634698+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:52.758974+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:52.877536+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:53.186452+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:53.300171+00:00", "trade", 11.4455, 100.0]
["2026-09-25T14:04:53.301220+00:00", "trade", 11.445, 8.0]
["2026-09-25T14:04:54.838622+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:54.838813+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:55.740942+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:55.743197+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:58.534315+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:58.536315+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:58.992436+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:58.992507+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:59.304744+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:04:59.304926+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:59.306955+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:04:59.307156+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:59.307827+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:04:59.311090+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:59.311090+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:59.311095+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:04:59.311342+00:00", "trade", 11.45, 85.0]
["2026-09-25T14:04:59.992238+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:00.023608+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:00.024480+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:01.026396+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:01.026447+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:01.089757+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:02.609227+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:03.133716+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:04.220719+00:00", "trade", 11.4497, 17.0]
["2026-09-25T14:05:04.239730+00:00", "trade", 11.4497, 29.0]
["2026-09-25T14:05:04.807805+00:00", "trade", 11.445, 25.0]
["2026-09-25T14:05:04.807825+00:00", "trade", 11.445, 25.0]
["2026-09-25T14:05:05.568515+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:05.569307+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:05.994638+00:00", "trade", 11.4493, 11.0]
["2026-09-25T14:05:05.994945+00:00", "trade", 11.4493, 7.0]
["2026-09-25T14:05:05.996151+00:00", "trade", 11.4493, 6.0]
["2026-09-25T14:05:07.168080+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:08.051765+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:08.314265+00:00", "trade", 11.445, 224.0]
["2026-09-25T14:05:09.127338+00:00", "trade", 11.4494, 13.0]
["2026-09-25T14:05:10.568377+00:00", "trade", 11.4494, 23.0]
["2026-09-25T14:05:10.620217+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:10.620301+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:10.620620+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:10.662886+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:11.155841+00:00", "trade", 11.4609, 5.0]
["2026-09-25T14:05:11.341780+00:00", "trade", 11.445, 1.0]
["2026-09-25T14:05:13.010635+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:15.111836+00:00", "trade", 11.445, 36.0]
["2026-09-25T14:05:15.113571+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.114072+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:15.114410+00:00", "trade", 11.445, 32.0]
["2026-09-25T14:05:15.116323+00:00", "trade", 11.445, 3.0]
["2026-09-25T14:05:16.785103+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:16.891529+00:00", "trade", 11.445, 30.0]
["2026-09-25T14:05:16.977450+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:16.977513+00:00", "trade", 11.45, 9.0]
["2026-09-25T14:05:16.978090+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:16.979140+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:18.907082+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:18.907538+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:20.128975+00:00", "trade", 11.4494, 1.0]
["2026-09-25T14:05:20.266865+00:00", "trade", 11.4506, 95.0]
["2026-09-25T14:05:20.537272+00:00", "trade", 11.445, 48.0]
["2026-09-25T14:05:23.939083+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:05:23.939453+00:00", "trade", 11.445, 50.0]
["2026-09-25T14:05:23.942341+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942356+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942364+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:05:23.942388+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:05:23.942391+00:00", "trade", 11.45, 4.0]
["2026-09-25T14:05:23.942391+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942446+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942541+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942556+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942566+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942644+00:00", "trade", 11.45, 81.0]
["2026-09-25T14:05:23.942647+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:05:23.942650+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:05:23.942653+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:23.942653+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:23.942656+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:05:23.942659+00:00", "trade", 11.45, 3.0]
["2026-09-25T14:05:23.942677+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942677+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942677+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942682+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942682+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942957+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.942972+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943062+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943088+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943198+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943233+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943333+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943428+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.943747+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:05:23.945629+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.947047+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.947052+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.947127+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.953863+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:23.985183+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.284790+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.988746+00:00", "trade", 11.45, 128.0]
["2026-09-25T14:05:26.988752+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.989273+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.989284+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.989324+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.990917+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.991925+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:26.992366+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:27.240677+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:28.994515+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.306969+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.309591+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.309610+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.309671+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.311956+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.312149+00:00", "trade", 11.445, 220.0]
["2026-09-25T14:05:29.312721+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.313142+00:00", "trade", 11.445, 200.0]
["2026-09-25T14:05:29.313223+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.313238+00:00", "trade", 11.445, 45.0]
["2026-09-25T14:05:29.320160+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.320762+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.333894+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.336429+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.336453+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.337071+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.338979+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.339003+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.339509+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.339602+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.341529+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.341557+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.342411+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.342591+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.344076+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.344100+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:29.345216+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.345661+00:00", "trade", 11.445, 400.0]
["2026-09-25T14:05:29.410451+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.413262+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.768779+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.973707+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:29.992251+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:05:30.346815+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:30.348337+00:00", "trade", 11.445, 119.0]
["2026-09-25T14:05:30.352198+00:00", "trade", 11.44, 140.0]
["2026-09-25T14:05:30.352201+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:05:30.352201+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.352204+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:05:30.352269+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352276+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.352280+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.352280+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:05:30.352303+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.352304+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352309+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352314+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352319+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352324+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352339+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352354+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352525+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352540+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:05:30.352655+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352730+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352745+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352780+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352815+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352875+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352900+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352921+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.352921+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353116+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353116+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353136+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353256+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353296+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353296+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353296+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353316+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353316+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353337+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353377+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353377+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353377+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353392+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353392+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353397+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353479+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.353485+00:00", "trade", 11.4452, 41.0]
["2026-09-25T14:05:30.353497+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353518+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.353563+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.353582+00:00", "trade", 11.44, 300.0]
["2026-09-25T14:05:30.353644+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.353737+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.353737+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.354088+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.354093+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.354188+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.354519+00:00", "trade", 11.44, 400.0]
["2026-09-25T14:05:30.355136+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.355266+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.355442+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:05:30.355607+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.356314+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.356865+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.363551+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.364160+00:00", "trade", 11.435, 100.0]
["2026-09-25T14:05:30.365175+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.365621+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.372553+00:00", "trade", 11.43, 140.0]
["2026-09-25T14:05:30.372556+00:00", "trade", 11.43, 66.0]
["2026-09-25T14:05:30.372557+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.372559+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372562+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372562+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372596+00:00", "trade", 11.43, 6.0]
["2026-09-25T14:05:30.372598+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372622+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372663+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372677+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372677+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.372708+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372708+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372753+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372778+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372778+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.372863+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.372918+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.372968+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373109+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373144+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373174+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373469+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373489+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373489+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373505+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373525+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373530+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373530+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373540+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373560+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373560+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373580+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373610+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373625+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373681+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.373768+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.373810+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373895+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373941+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.373961+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.374021+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.374136+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.376943+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.377404+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.402368+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.416332+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.475813+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:05:30.475816+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475819+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:05:30.475823+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:05:30.475823+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475826+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475826+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475880+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:30.475891+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475891+00:00", "trade", 11.43, 2.0]
["2026-09-25T14:05:30.475916+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.475923+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.475927+00:00", "trade", 11.43, 160.0]
["2026-09-25T14:05:30.475961+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:30.475979+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476154+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476199+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476209+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476410+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476415+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476495+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476520+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476520+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476575+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476615+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476640+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476640+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:30.476680+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:30.476695+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476695+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476725+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476730+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476760+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476775+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476775+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476811+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476821+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.476921+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477332+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477412+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477602+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477658+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477723+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.477723+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478189+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478209+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478209+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478429+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478655+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.478675+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.479116+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.480795+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.481737+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.494377+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.576929+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.577395+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.582838+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.583599+00:00", "trade", 11.43, 261.0]
["2026-09-25T14:05:30.583770+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.584161+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.587995+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.588988+00:00", "trade", 11.43, 261.0]
["2026-09-25T14:05:30.593856+00:00", "trade", 11.43, 261.0]
["2026-09-25T14:05:30.598788+00:00", "trade", 11.43, 217.0]
["2026-09-25T14:05:30.599378+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.600036+00:00", "trade", 11.4407, 40.0]
["2026-09-25T14:05:30.600154+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.600325+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.601257+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.704889+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.705350+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.844752+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.844753+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:30.845233+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.845258+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:30.845298+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:31.412559+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:31.477806+00:00", "trade", 11.435, 1.0]
["2026-09-25T14:05:32.448728+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:32.449354+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:32.453018+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:32.631784+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:32.706206+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:32.707048+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:33.038492+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:33.352034+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:33.654490+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:33.654951+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:34.832128+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:34.832821+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:34.832871+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:34.832927+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:34.832987+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:05:34.833032+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:34.833045+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:05:34.833047+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:05:34.833054+00:00", "trade", 11.43, 61.0]
["2026-09-25T14:05:34.833057+00:00", "trade", 11.43, 200.0]
["2026-09-25T14:05:34.833057+00:00", "quote", 11.42, 11.44]
["2026-09-25T14:05:34.833062+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833087+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833092+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833112+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833282+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833343+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833343+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833393+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833433+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833433+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833473+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833593+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833603+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833618+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833713+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833914+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.833974+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.834029+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.834029+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.834350+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.836295+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.841016+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.848583+00:00", "trade", 11.425, 84.0]
["2026-09-25T14:05:34.848583+00:00", "trade", 11.425, 200.0]
["2026-09-25T14:05:34.849737+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.849942+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.850308+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.937892+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:34.980794+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:35.056459+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:35.056890+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.182704+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:37.849644+00:00", "trade", 11.425, 7.0]
["2026-09-25T14:05:38.934704+00:00", "trade", 11.4476, 47.0]
["2026-09-25T14:05:38.936636+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:40.490180+00:00", "trade", 11.43, 10.0]
["2026-09-25T14:05:40.490693+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:42.022592+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:42.733320+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:43.110056+00:00", "trade", 11.425, 5.0]
["2026-09-25T14:05:43.110684+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:43.254170+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.441714+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:44.857299+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:45.364577+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:45.365053+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:45.620006+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:45.620472+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:48.508145+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:49.767475+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:49.774742+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:50.806324+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:52.847235+00:00", "trade", 11.425, 28.0]
["2026-09-25T14:05:52.852476+00:00", "trade", 11.425, 26.0]
["2026-09-25T14:05:52.857964+00:00", "trade", 11.425, 2.0]
["2026-09-25T14:05:52.863338+00:00", "trade", 11.425, 39.0]
["2026-09-25T14:05:53.436875+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:53.437236+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:54.341610+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:54.372133+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:55.486646+00:00", "trade", 11.4656, 100.0]
["2026-09-25T14:05:56.843868+00:00", "trade", 11.4215, 76.0]
["2026-09-25T14:05:58.003232+00:00", "trade", 11.425, 5000.0]
["2026-09-25T14:05:58.004516+00:00", "trade", 11.429, 55.0]
["2026-09-25T14:05:58.021843+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:05:58.021846+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:05:58.022738+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:58.098283+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:58.463318+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:58.526904+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:05:58.644894+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:05:58.649604+00:00", "trade", 11.425, 4.0]
["2026-09-25T14:05:58.654069+00:00", "trade", 11.425, 6.0]
["2026-09-25T14:05:58.665361+00:00", "trade", 11.4489, 182.0]
["2026-09-25T14:05:59.070594+00:00", "trade", 11.425, 100.0]
["2026-09-25T14:05:59.992275+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:01.489085+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:01.505970+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.505970+00:00", "trade", 11.43, 300.0]
["2026-09-25T14:06:01.505976+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.505976+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.505976+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.505976+00:00", "quote", 11.42, 11.43]
["2026-09-25T14:06:01.505978+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.505981+00:00", "trade", 11.43, 5.0]
["2026-09-25T14:06:01.505990+00:00", "trade", 11.43, 29.0]
["2026-09-25T14:06:01.505999+00:00", "trade", 11.43, 29.0]
["2026-09-25T14:06:01.506055+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506081+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506201+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506207+00:00", "trade", 11.43, 160.0]
["2026-09-25T14:06:01.506207+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.506210+00:00", "trade", 11.43, 80.0]
["2026-09-25T14:06:01.506213+00:00", "trade", 11.43, 83.0]
["2026-09-25T14:06:01.506291+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506296+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506296+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506326+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506331+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506421+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506517+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506532+00:00", "quote", 11.43, 11.43]
["2026-09-25T14:06:01.506577+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.506577+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506582+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506647+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506677+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506717+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506757+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.506968+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507018+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507018+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507038+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507048+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507288+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507298+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507328+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507579+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.507599+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.508100+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.508171+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.509333+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.513346+00:00", "trade", 11.43, 100.0]
["2026-09-25T14:06:01.610559+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.617812+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:01.618759+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:02.154796+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:02.663162+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:02.663708+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:02.706750+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:03.024222+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:03.162600+00:00", "trade", 11.44, 22.0]
["2026-09-25T14:06:03.162601+00:00", "quote", 11.43, 11.44]
["2026-09-25T14:06:03.162604+00:00", "trade", 11.44, 4.0]
["2026-09-25T14:06:03.162606+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:06:03.162609+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:06:03.162609+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:06:03.162612+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:06:03.162675+00:00", "trade", 11.44, 10.0]
["2026-09-25T14:06:03.162718+00:00", "trade", 11.44, 190.0]
["2026-09-25T14:06:03.162757+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.162777+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.162782+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.162927+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.162972+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.162994+00:00", "trade", 11.44, 40.0]
["2026-09-25T14:06:03.162994+00:00", "trade", 11.44, 120.0]
["2026-09-25T14:06:03.163072+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163163+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163169+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:06:03.163169+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:06:03.163203+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163238+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163258+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163273+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163313+00:00", "quote", 11.44, 11.44]
["2026-09-25T14:06:03.163378+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.163614+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.163619+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.163759+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.163794+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.163829+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.164080+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.164080+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.166315+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.194118+00:00", "trade", 11.4401, 45.0]
["2026-09-25T14:06:03.263391+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.283519+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:03.463974+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:05.597262+00:00", "trade", 11.45, 11.0]
["2026-09-25T14:06:08.043267+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:08.209137+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:08.437140+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:08.585523+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:06:08.585525+00:00", "trade", 11.45, 21.0]
["2026-09-25T14:06:08.585525+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:06:08.585607+00:00", "trade", 11.45, 95.0]
["2026-09-25T14:06:08.585613+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:08.585613+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:08.585617+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:06:08.585617+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:06:08.585618+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585679+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585699+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585729+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585794+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585804+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585811+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:06:08.585850+00:00", "trade", 11.45, 12.0]
["2026-09-25T14:06:08.585862+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:06:08.585889+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585889+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585904+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.585910+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.586165+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:06:08.586247+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:06:08.586250+00:00", "trade", 11.455, 16.0]
["2026-09-25T14:06:08.586265+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586496+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586496+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586541+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586616+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586711+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586761+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586761+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586781+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586816+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586937+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586937+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.586997+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.589418+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.686659+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.686665+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:06:08.705238+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:08.708180+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:09.500447+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:10.330114+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:11.389462+00:00", "trade", 11.436, 2.0]
["2026-09-25T14:06:11.532067+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:11.532267+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:11.812129+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:11.919284+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.042848+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.043961+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.224301+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.326203+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.326755+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:12.387361+00:00", "trade", 11.436, 22.0]
["2026-09-25T14:06:13.703689+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:13.752576+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:13.924430+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:14.265969+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:14.509693+00:00", "trade", 11.4513, 30.0]
["2026-09-25T14:06:18.516964+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:18.889151+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:20.509039+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:20.509124+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:20.509781+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:20.510262+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:20.510382+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:21.093612+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:21.788026+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:23.403494+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.032131+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.076895+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:06:24.077075+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077111+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077115+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077115+00:00", "trade", 11.46, 36.0]
["2026-09-25T14:06:24.077118+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077370+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077370+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:24.077394+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.077399+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.077399+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.077404+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:24.077624+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:24.077629+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:24.077634+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:24.077638+00:00", "trade", 11.46, 87.0]
["2026-09-25T14:06:24.077710+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:24.077785+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.077910+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.077930+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.077930+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.077970+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.077995+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078025+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078065+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078065+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078236+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078386+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078426+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078436+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078476+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078501+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078501+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078597+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.078867+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.079343+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.079629+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.080837+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.109485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.178053+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.180349+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.435151+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:24.435607+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:25.079561+00:00", "trade", 11.465, 40.0]
["2026-09-25T14:06:25.080202+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:25.985989+00:00", "trade", 11.46, 367.0]
["2026-09-25T14:06:27.045584+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:27.830494+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:27.830574+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:29.086174+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:29.294566+00:00", "trade", 11.4367, 66.0]
["2026-09-25T14:06:29.295288+00:00", "trade", 11.4367, 21.0]
["2026-09-25T14:06:29.303602+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:29.304129+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:29.992313+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:30.247360+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:30.279622+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:32.047082+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.445185+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.445233+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.446673+00:00", "trade", 11.465, 185.0]
["2026-09-25T14:06:33.519645+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.519663+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.519693+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.520386+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.520427+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.520627+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.520732+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.521206+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.572703+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:06:33.909393+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:33.909914+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:34.470197+00:00", "trade", 11.4404, 49.0]
["2026-09-25T14:06:35.293609+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:35.293613+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:35.293613+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:35.293615+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:35.293630+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:06:35.293786+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:35.293831+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:35.293876+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:35.293936+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.293971+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294066+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:35.294086+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:06:35.294172+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:06:35.294172+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294175+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:06:35.294197+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294202+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294202+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294237+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294237+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294387+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294402+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294442+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294442+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294628+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294658+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294733+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294758+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294803+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.294893+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.295003+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.295003+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.295174+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.299805+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.325035+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.325521+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.337585+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.350200+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.417455+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.424009+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:06:35.424632+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.424642+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.425229+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.425680+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.430050+00:00", "trade", 11.45, 400.0]
["2026-09-25T14:06:35.430752+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.431022+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.433528+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.435950+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:06:35.541576+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.541621+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.541661+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.542558+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.561192+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.561829+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.584177+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.666799+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:35.667601+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:37.398073+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:37.951742+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:39.819338+00:00", "trade", 11.4521, 5000.0]
["2026-09-25T14:06:40.996318+00:00", "trade", 11.455, 15.0]
["2026-09-25T14:06:42.305582+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.596101+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.752229+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:06:43.753230+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.756393+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.756904+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.756904+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.757070+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.757390+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.957738+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:43.957898+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:44.060968+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:44.164285+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:46.979600+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.097443+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.098480+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.221083+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.764462+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.764737+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:48.941879+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:49.281629+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:49.286866+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:49.307938+00:00", "trade", 11.4414, 7.0]
["2026-09-25T14:06:49.308798+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:49.906873+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:50.150548+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:50.409161+00:00", "trade", 11.455, 25.0]
["2026-09-25T14:06:50.410543+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:51.133670+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:58.663380+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:58.663756+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:59.305705+00:00", "trade", 11.4413, 48.0]
["2026-09-25T14:06:59.684312+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:59.685706+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:06:59.992346+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:00.353521+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:07:00.354577+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:07:03.781381+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:06.520631+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:06.521621+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:07:06.523053+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:07:06.523657+00:00", "trade", 11.455, 10.0]
["2026-09-25T14:07:06.524947+00:00", "trade", 11.455, 104.0]
["2026-09-25T14:07:06.605882+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:07:06.607449+00:00", "trade", 11.455, 94.0]
["2026-09-25T14:07:07.624951+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:07.628069+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:09.733725+00:00", "trade", 11.455, 6.0]
["2026-09-25T14:07:09.734070+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:13.048951+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:13.561076+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:13.844546+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:15.609222+00:00", "trade", 11.4545, 2.0]
["2026-09-25T14:07:16.097302+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:16.097723+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:16.102204+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.439358+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:07:17.439925+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.440381+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.440912+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441133+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:07:17.441388+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:07:17.441439+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:07:17.441459+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441494+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441539+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441629+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441649+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441764+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441804+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441980+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.441980+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442125+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442190+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442246+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442261+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442321+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.442446+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:17.544830+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:20.269705+00:00", "trade", 11.4414, 46.0]
["2026-09-25T14:07:20.271775+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:20.272256+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:20.903239+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:21.582547+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:23.651435+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:23.651942+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:24.184485+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:24.196033+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:24.228259+00:00", "trade", 11.4545, 1.0]
["2026-09-25T14:07:24.328177+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:24.489452+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:26.422857+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:26.428380+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:26.428836+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:28.788117+00:00", "trade", 11.4463, 13.0]
["2026-09-25T14:07:29.992384+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:30.058126+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:07:30.059563+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:07:30.062306+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:30.062351+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:30.100843+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:31.107515+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:31.114116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:31.125182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:31.166396+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:31.509037+00:00", "trade", 11.454, 13.0]
["2026-09-25T14:07:31.772634+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:32.445623+00:00", "trade", 11.4633, 19.0]
["2026-09-25T14:07:32.587420+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:32.739312+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:33.629442+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:35.485844+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:35.486325+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:35.908579+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:07:37.743136+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:37.743562+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.134185+00:00", "trade", 11.455, 3317.0]
["2026-09-25T14:07:39.134811+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.362864+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.363410+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.363415+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.866804+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:39.867331+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:41.279439+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:42.211547+00:00", "trade", 11.46, 121.0]
["2026-09-25T14:07:43.135233+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:07:49.395226+00:00", "trade", 11.4494, 20.0]
["2026-09-25T14:07:49.447233+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.447235+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:07:49.447340+00:00", "trade", 11.46, 79.0]
["2026-09-25T14:07:49.447409+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.447445+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.447460+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.447460+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.447465+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.447495+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.447497+00:00", "trade", 11.46, 29.0]
["2026-09-25T14:07:49.447497+00:00", "trade", 11.46, 29.0]
["2026-09-25T14:07:49.447500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.447505+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.447506+00:00", "trade", 11.46, 215.0]
["2026-09-25T14:07:49.447510+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.447560+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.447951+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448101+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448146+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448256+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448287+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448317+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448342+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.448342+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.450036+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.451445+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.451511+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.451544+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.455033+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.456142+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.462981+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.534626+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.534792+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.534867+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:07:49.534906+00:00", "trade", 11.465, 127.0]
["2026-09-25T14:07:49.542000+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542012+00:00", "trade", 11.46, 85.0]
["2026-09-25T14:07:49.542019+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542019+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542024+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542024+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542027+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542045+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542072+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:07:49.542080+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542170+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542316+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542321+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542326+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542337+00:00", "trade", 11.46, 28.0]
["2026-09-25T14:07:49.542396+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:07:49.542471+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.542476+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.542486+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.542521+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:07:49.542616+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542616+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542697+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542697+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542697+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542732+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542732+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542847+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542847+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.542892+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543012+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543052+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543072+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543123+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543318+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543318+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543453+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543569+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543569+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543614+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.543774+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.544812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.545232+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.553688+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.584847+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.584857+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.768745+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.769271+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.772890+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:49.859938+00:00", "trade", 11.4557, 47.0]
["2026-09-25T14:07:49.887950+00:00", "trade", 11.4574, 1.0]
["2026-09-25T14:07:50.009965+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:50.165953+00:00", "trade", 11.4524, 100.0]
["2026-09-25T14:07:50.201586+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:50.550021+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:50.674402+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:50.686352+00:00", "trade", 11.4618, 3.0]
["2026-09-25T14:07:52.184474+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:52.184910+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:52.297228+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:52.893182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:53.127084+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:54.365775+00:00", "trade", 11.452, 100.0]
["2026-09-25T14:07:54.366421+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:54.393030+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.004701+00:00", "trade", 11.452, 56.0]
["2026-09-25T14:07:58.020225+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.020681+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.021112+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.022124+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.023382+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.023808+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.025728+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.025983+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.028851+00:00", "trade", 11.45, 28.0]
["2026-09-25T14:07:58.029346+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.030208+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.113677+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:58.436070+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:07:59.992422+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:02.228373+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:02.229335+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.230781+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.230821+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.605182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.605343+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.624751+00:00", "trade", 11.455, 5000.0]
["2026-09-25T14:08:03.694124+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:03.868886+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:04.177922+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:08:04.436763+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:04.847097+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:08:04.847181+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:08:04.848008+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:08:04.848008+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:04.848011+00:00", "trade", 11.45, 85.0]
["2026-09-25T14:08:04.848014+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:04.848104+00:00", "trade", 11.45, 5.0]
["2026-09-25T14:08:04.848404+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848429+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848434+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848464+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848499+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848499+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:04.848549+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:04.848573+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:08:04.848574+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.848674+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.848684+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.848865+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.848890+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849095+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849145+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849186+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849191+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849226+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849266+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849346+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.849566+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.856987+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:08:04.857042+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:08:04.857042+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857047+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857047+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857053+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857053+00:00", "trade", 11.44, 94.0]
["2026-09-25T14:08:04.857053+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857056+00:00", "trade", 11.44, 6.0]
["2026-09-25T14:08:04.857129+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:08:04.857162+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:08:04.857171+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:08:04.857174+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857315+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:08:04.857315+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:08:04.857396+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857441+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:08:04.857607+00:00", "trade", 11.445, 900.0]
["2026-09-25T14:08:04.857607+00:00", "trade", 11.44, 187.0]
["2026-09-25T14:08:04.857607+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857626+00:00", "trade", 11.44, 187.0]
["2026-09-25T14:08:04.857626+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857628+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857628+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857652+00:00", "trade", 11.44, 200.0]
["2026-09-25T14:08:04.857667+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857670+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:04.857670+00:00", "trade", 11.44, 22.0]
["2026-09-25T14:08:04.857706+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.857711+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.857748+00:00", "trade", 11.445, 576.0]
["2026-09-25T14:08:04.857786+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.857793+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:08:04.857841+00:00", "trade", 11.445, 300.0]
["2026-09-25T14:08:04.857887+00:00", "trade", 11.445, 324.0]
["2026-09-25T14:08:04.857946+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.857991+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858152+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858352+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858352+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858392+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858427+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858633+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858633+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858668+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.858764+00:00", "trade", 11.44, 1.0]
["2026-09-25T14:08:04.863034+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.863074+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.936739+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.941525+00:00", "trade", 11.445, 12.0]
["2026-09-25T14:08:04.942057+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.942057+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.942137+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:04.951815+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.160687+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.162747+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.168451+00:00", "trade", 11.445, 24.0]
["2026-09-25T14:08:05.174324+00:00", "trade", 11.445, 48.0]
["2026-09-25T14:08:05.174474+00:00", "trade", 11.445, 800.0]
["2026-09-25T14:08:05.175483+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.175954+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.176009+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.180705+00:00", "trade", 11.44, 100.0]
["2026-09-25T14:08:05.181367+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.195420+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.858014+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.917367+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:08:05.917448+00:00", "trade", 11.45, 140.0]
["2026-09-25T14:08:05.917448+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:08:05.917451+00:00", "trade", 11.45, 200.0]
["2026-09-25T14:08:05.917467+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.917469+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.917470+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:08:05.917470+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.917475+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.917475+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.917479+00:00", "trade", 11.45, 105.0]
["2026-09-25T14:08:05.917479+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.917490+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.917590+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.917600+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.917661+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.917716+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.918011+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:08:05.918044+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.918047+00:00", "trade", 11.45, 18.0]
["2026-09-25T14:08:05.918050+00:00", "trade", 11.45, 51.0]
["2026-09-25T14:08:05.918053+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.918056+00:00", "trade", 11.45, 51.0]
["2026-09-25T14:08:05.918089+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.918092+00:00", "trade", 11.45, 15.0]
["2026-09-25T14:08:05.918172+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918245+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:08:05.918245+00:00", "trade", 11.45, 20.0]
["2026-09-25T14:08:05.918248+00:00", "trade", 11.45, 86.0]
["2026-09-25T14:08:05.918252+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918312+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918392+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918493+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918638+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918643+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918653+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.918853+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.919680+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.919917+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:08:05.920613+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.922688+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.922723+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:05.933929+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:06.018806+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:06.217405+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:06.616144+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:06.745803+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:06.745833+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:07.712245+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:07.712280+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:13.918669+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:08:14.510702+00:00", "trade", 11.4523, 45.0]
["2026-09-25T14:08:14.515498+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:08:16.017914+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:16.018139+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:17.649843+00:00", "trade", 11.4514, 1.0]
["2026-09-25T14:08:26.388033+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:08:29.992450+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:32.051173+00:00", "trade", 11.455, 114.0]
["2026-09-25T14:08:32.057223+00:00", "trade", 11.455, 104.0]
["2026-09-25T14:08:32.062552+00:00", "trade", 11.455, 9.0]
["2026-09-25T14:08:32.067285+00:00", "trade", 11.455, 155.0]
["2026-09-25T14:08:34.174849+00:00", "trade", 11.455, 28.0]
["2026-09-25T14:08:34.985752+00:00", "trade", 11.4565, 10.0]
["2026-09-25T14:08:35.048163+00:00", "trade", 11.4514, 13.0]
["2026-09-25T14:08:39.820710+00:00", "trade", 11.4515, 47.0]
["2026-09-25T14:08:44.087727+00:00", "trade", 11.4566, 100.0]
["2026-09-25T14:08:44.894838+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:08:44.895899+00:00", "trade", 11.455, 6.0]
["2026-09-25T14:08:51.492186+00:00", "trade", 11.449, 1.0]
["2026-09-25T14:08:51.534350+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:08:51.535180+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:08:51.560788+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:08:52.472714+00:00", "trade", 11.455, 72.0]
["2026-09-25T14:08:52.472717+00:00", "trade", 11.455, 28.0]
["2026-09-25T14:08:57.103657+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:08:57.103672+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:08:57.103871+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:08:57.103888+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.103888+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.103922+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:08:57.103923+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.103926+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:08:57.103926+00:00", "trade", 11.46, 468.0]
["2026-09-25T14:08:57.104256+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:08:57.104359+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.104529+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.105286+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:57.114092+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:08:59.992469+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.039115+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.039762+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.039792+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.040970+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.045195+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.045220+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.123566+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.306727+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.307274+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.331486+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:03.350281+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:04.345798+00:00", "trade", 11.4564, 10.0]
["2026-09-25T14:09:04.347233+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.347290+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.347326+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.347867+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.348153+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:04.381015+00:00", "trade", 11.455, 138.0]
["2026-09-25T14:09:04.430847+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.430875+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.430901+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:04.431838+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:04.431852+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:04.766465+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:05.158072+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.477011+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.477036+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.477487+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.510636+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.802376+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:07.802401+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.008963+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.477138+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.487946+00:00", "trade", 11.45, 71.0]
["2026-09-25T14:09:08.488018+00:00", "trade", 11.45, 353.0]
["2026-09-25T14:09:08.488018+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:09:08.488024+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:08.488024+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:08.488027+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:08.488505+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.488570+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.488570+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:08.488575+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:08.488580+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:08.488590+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:08.488598+00:00", "trade", 11.45, 1091.0]
["2026-09-25T14:09:08.488598+00:00", "trade", 11.45, 2.0]
["2026-09-25T14:09:08.488695+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:08.488701+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:08.488711+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.488876+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.488886+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.488906+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.488908+00:00", "trade", 11.45, 199.0]
["2026-09-25T14:09:08.488929+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:08.489042+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489046+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489061+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489126+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489132+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489147+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489182+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489267+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489287+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489302+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489302+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489392+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.489623+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.490054+00:00", "trade", 11.45, 181.0]
["2026-09-25T14:09:08.490827+00:00", "trade", 11.45, 162.0]
["2026-09-25T14:09:08.491329+00:00", "trade", 11.45, 1.0]
["2026-09-25T14:09:08.496489+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:09:08.499752+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.501616+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:08.531477+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:08.676307+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:10.486789+00:00", "trade", 11.4459, 48.0]
["2026-09-25T14:09:11.143083+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:11.328640+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:14.181931+00:00", "trade", 11.445, 100.0]
["2026-09-25T14:09:14.228156+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:15.799575+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:16.958621+00:00", "trade", 11.445, 5.0]
["2026-09-25T14:09:17.859594+00:00", "trade", 11.4524, 17.0]
["2026-09-25T14:09:17.859664+00:00", "trade", 11.4524, 3.0]
["2026-09-25T14:09:22.467091+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:22.467853+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:23.111717+00:00", "quote", 11.44, 11.45]
["2026-09-25T14:09:23.111719+00:00", "trade", 11.45, 108.0]
["2026-09-25T14:09:23.111719+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111722+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111725+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111725+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111727+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111757+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111762+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111764+00:00", "trade", 11.45, 29.0]
["2026-09-25T14:09:23.111764+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111767+00:00", "trade", 11.45, 53.0]
["2026-09-25T14:09:23.111782+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111812+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111872+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111882+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111932+00:00", "quote", 11.45, 11.45]
["2026-09-25T14:09:23.111962+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:09:23.111962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112012+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112017+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112037+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112062+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112273+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112293+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112584+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112584+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112624+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112644+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112664+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112669+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.112980+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.113315+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.114383+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.114654+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.119240+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:23.122099+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:09:23.213414+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.223297+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.300060+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:23.518285+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:24.052207+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:24.992116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:24.992672+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:25.023886+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:25.481311+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:26.031752+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:26.166422+00:00", "trade", 11.455, 38.0]
["2026-09-25T14:09:26.167004+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:26.170018+00:00", "trade", 11.455, 35.0]
["2026-09-25T14:09:26.173922+00:00", "trade", 11.455, 3.0]
["2026-09-25T14:09:28.553589+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:28.553589+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:28.554110+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:28.554586+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:28.841074+00:00", "trade", 11.4559, 37.0]
["2026-09-25T14:09:28.845489+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:29.142106+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:29.142251+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:29.992482+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:31.063046+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:31.063527+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:31.850903+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.315441+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.315462+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.315466+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.315466+00:00", "trade", 11.46, 92.0]
["2026-09-25T14:09:32.315480+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.315484+00:00", "trade", 11.46, 532.0]
["2026-09-25T14:09:32.315484+00:00", "trade", 11.46, 68.0]
["2026-09-25T14:09:32.315559+00:00", "trade", 11.46, 17.0]
["2026-09-25T14:09:32.315619+00:00", "trade", 11.46, 32.0]
["2026-09-25T14:09:32.315820+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.315859+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:09:32.316041+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316064+00:00", "trade", 11.455, 6.0]
["2026-09-25T14:09:32.316071+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316096+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316096+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316156+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316160+00:00", "trade", 11.46, 94.0]
["2026-09-25T14:09:32.316163+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.316166+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.316176+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316176+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316232+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:32.316251+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316392+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316407+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316492+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316566+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:09:32.316572+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316572+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316575+00:00", "trade", 11.46, 65.0]
["2026-09-25T14:09:32.316702+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316731+00:00", "trade", 11.46, 26.0]
["2026-09-25T14:09:32.316761+00:00", "trade", 11.46, 17.0]
["2026-09-25T14:09:32.316773+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316893+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:32.316915+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:09:32.317058+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:32.317143+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:32.317239+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:32.317334+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317336+00:00", "trade", 11.46, 73.0]
["2026-09-25T14:09:32.317374+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317375+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:09:32.317434+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317444+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317494+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317494+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.317775+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:09:32.317815+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.318015+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.318050+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.318086+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.318176+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.318456+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.321915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.322606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.326455+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.361589+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.362110+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.362511+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.365700+00:00", "trade", 11.46, 73.0]
["2026-09-25T14:09:32.366230+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.366751+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.367067+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.369988+00:00", "trade", 11.46, 3342.0]
["2026-09-25T14:09:32.418645+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.887121+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:32.887597+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.357115+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.357541+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.592697+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.630401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.709254+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.964227+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:33.968231+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:34.085536+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:34.087951+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:34.088142+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.221957+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.222719+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.323227+00:00", "trade", 11.465, 25.0]
["2026-09-25T14:09:35.400580+00:00", "trade", 11.465, 192.0]
["2026-09-25T14:09:35.472373+00:00", "trade", 11.465, 113.0]
["2026-09-25T14:09:35.472547+00:00", "trade", 11.465, 162.0]
["2026-09-25T14:09:35.472956+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:09:35.473276+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.473712+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.473717+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.473722+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.475043+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:09:35.631122+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.631533+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.900569+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.968816+00:00", "trade", 11.4561, 51.0]
["2026-09-25T14:09:35.984960+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.985240+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:35.985807+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.028945+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.029005+00:00", "trade", 11.4565, 12.0]
["2026-09-25T14:09:36.029050+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.029606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.029897+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.030869+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:09:36.030932+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:36.030932+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:09:36.031385+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:36.031395+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:36.031470+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:36.031486+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:36.031491+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:09:36.031541+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.031701+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.031756+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.031957+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.031982+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.031982+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.032012+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.032012+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.032087+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.032152+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.032262+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.034102+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.063166+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.247502+00:00", "trade", 11.455, 12.0]
["2026-09-25T14:09:36.248051+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.248162+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:36.248523+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:40.086620+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:40.576400+00:00", "trade", 11.4475, 20.0]
["2026-09-25T14:09:42.424303+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:42.424303+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:45.868406+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:47.279462+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:47.287015+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:47.287492+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:48.707419+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:48.717282+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:48.848251+00:00", "trade", 11.455, 16.0]
["2026-09-25T14:09:48.849286+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:09:48.853830+00:00", "trade", 11.455, 14.0]
["2026-09-25T14:09:48.859095+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:09:49.175589+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:49.832276+00:00", "trade", 11.455, 5000.0]
["2026-09-25T14:09:50.002674+00:00", "trade", 11.4528, 41.0]
["2026-09-25T14:09:50.003326+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:52.201597+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:52.202078+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:53.158030+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:53.158506+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:58.062412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:58.062502+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:58.666496+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:09:59.992525+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:00.059017+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:00.208078+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:00.208559+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:01.598494+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:01.599963+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:01.608478+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:01.684269+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.065057+00:00", "trade", 11.455, 127.0]
["2026-09-25T14:10:02.066068+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.443542+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.444615+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.445111+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.525412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:10:02.588739+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:10:02.588763+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:10:02.588763+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:10:02.588798+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588823+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588828+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588832+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:10:02.588833+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588833+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588838+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:10:02.588844+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588844+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588854+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:10:02.588859+00:00", "trade", 11.46, 21.0]
["2026-09-25T14:10:02.588908+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.588923+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.589089+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:10:02.589104+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589309+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589370+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589745+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589786+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589786+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589801+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589966+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.589996+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.590041+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.590041+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.591741+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.594602+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.614996+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.708027+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:02.889660+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:05.524984+00:00", "trade", 11.4529, 200.0]
["2026-09-25T14:10:05.925296+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:05.925737+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:06.240241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:06.240677+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:06.881017+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:06.881017+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:06.982599+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:07.199431+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:07.200167+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:08.690878+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:08.691149+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:08.691595+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:08.803737+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:08.957684+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:09.690121+00:00", "trade", 11.465, 144.0]
["2026-09-25T14:10:09.918756+00:00", "trade", 11.4562, 46.0]
["2026-09-25T14:10:10.213530+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:14.141687+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:14.145210+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:14.277249+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:14.287654+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:15.053443+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:17.186927+00:00", "trade", 11.4577, 12.0]
["2026-09-25T14:10:17.188578+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:10:17.189636+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:17.190118+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:17.190118+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:17.192857+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:10:17.193907+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:10:17.208245+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:10:17.652824+00:00", "trade", 11.4563, 4.0]
["2026-09-25T14:10:17.655230+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:18.287191+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:19.063966+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:21.817896+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:25.818498+00:00", "trade", 11.4539, 30.0]
["2026-09-25T14:10:25.960388+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:25.961170+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:26.290944+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:10:26.290983+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.290985+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:26.290989+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.290992+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:10:26.290998+00:00", "trade", 11.47, 63.0]
["2026-09-25T14:10:26.290998+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:10:26.291001+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.291001+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.291004+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.291025+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:26.291166+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:26.291218+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:26.291451+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:26.291517+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291542+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291542+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291572+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291572+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291587+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291722+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291817+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291842+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291867+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291867+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291897+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.291937+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292028+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292068+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292068+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292088+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292273+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292293+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292313+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292489+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.292504+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.293837+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.295917+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.314987+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.322726+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.340719+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.344643+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.392387+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.392427+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.392868+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.392948+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.394667+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.492139+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:26.617062+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:27.293418+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:27.984115+00:00", "trade", 11.475, 175.0]
["2026-09-25T14:10:29.992567+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:30.597518+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:30.597954+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:31.981609+00:00", "trade", 11.475, 70.0]
["2026-09-25T14:10:31.981877+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:31.982132+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:31.982394+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:10:31.982848+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:31.983043+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:31.983524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.015736+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.016247+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.109129+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.532662+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.859651+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:32.875173+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:33.296392+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:34.533689+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.039856+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.040302+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.321723+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.472983+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.992345+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:36.992791+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:37.072917+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:38.361401+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:40.035504+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:40.408506+00:00", "trade", 11.459, 12.0]
["2026-09-25T14:10:40.409601+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:10:40.713148+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:40.713193+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.054305+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.055538+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.058881+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.059357+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.059698+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.155627+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.611964+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:41.711566+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.155178+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.198446+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.198782+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.199072+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.199193+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.199268+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.199564+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.199744+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.199744+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.200907+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.201343+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:10:42.306669+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.307150+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.307521+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.307896+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.310723+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.310783+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.338063+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.338991+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:42.420836+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.913030+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.913842+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.914603+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.914684+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.915085+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.915085+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.915566+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.915566+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.916042+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.916042+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.916523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:43.916523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.486038+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:45.486404+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:45.491144+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.496516+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.530332+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.530969+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.533244+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.533872+00:00", "trade", 11.475, 25.0]
["2026-09-25T14:10:45.533990+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:10:45.540892+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.579614+00:00", "trade", 11.475, 264.0]
["2026-09-25T14:10:45.582010+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.633599+00:00", "trade", 11.475, 275.0]
["2026-09-25T14:10:45.634064+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.634681+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.634951+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.635563+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.646910+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.647265+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.647436+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.647927+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.745520+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.972941+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.973558+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:45.974009+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:46.099793+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:47.264803+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:47.265916+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:47.266693+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:47.947139+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:47.947910+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:48.028778+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.190280+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.191037+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.191122+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.191277+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.341811+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.341871+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:49.382984+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:50.347601+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:50.347631+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:10:50.411223+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:10:50.411223+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:10:50.411283+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:50.411333+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:50.411358+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:50.411393+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.411393+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:10:50.411554+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.411624+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.411854+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.411940+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412160+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412195+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412235+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412235+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412270+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.412426+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.464199+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.464841+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:50.465207+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.189041+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.190128+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.190128+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.190168+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.202849+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:51.749430+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.048138+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.048263+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.048940+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.061569+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:10:55.062427+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.062627+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.062627+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:55.066083+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:10:55.067481+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:10:55.070545+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:10:56.294311+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:56.295915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:10:57.688286+00:00", "trade", 11.465, 29.0]
["2026-09-25T14:10:58.327450+00:00", "trade", 11.4541, 100.0]
["2026-09-25T14:10:59.992610+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:00.742070+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:01.417239+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:04.708719+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:05.385576+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:05.387405+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:05.782226+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:06.448865+00:00", "trade", 11.4539, 300.0]
["2026-09-25T14:11:08.031784+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:08.032325+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:08.033428+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:08.033989+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:08.492704+00:00", "trade", 11.4596, 101.0]
["2026-09-25T14:11:08.517023+00:00", "trade", 11.4548, 24.0]
["2026-09-25T14:11:08.770243+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:08.770283+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:09.212130+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:09.368107+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:09.507694+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:11.697821+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:12.241361+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:13.032684+00:00", "trade", 11.465, 26.0]
["2026-09-25T14:11:13.034151+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:11:15.212528+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:15.265945+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:15.266391+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:17.282128+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:17.505760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:20.081034+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:20.081505+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:20.556933+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:20.559228+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:21.773090+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:21.825715+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:24.099873+00:00", "trade", 11.4548, 21.0]
["2026-09-25T14:11:24.818980+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:24.978550+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:27.246617+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:27.290241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.428413+00:00", "trade", 11.4537, 31.0]
["2026-09-25T14:11:28.490532+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:28.490686+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.491568+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.492809+00:00", "trade", 11.47, 22.0]
["2026-09-25T14:11:28.493853+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.493853+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.495229+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:11:28.495612+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.495774+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:11:28.505576+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:28.508771+00:00", "trade", 11.47, 84.0]
["2026-09-25T14:11:28.510849+00:00", "trade", 11.465, 7.0]
["2026-09-25T14:11:28.511495+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:29.536897+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:29.992643+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:30.932700+00:00", "trade", 11.4607, 44.0]
["2026-09-25T14:11:32.806178+00:00", "trade", 11.455, 12.0]
["2026-09-25T14:11:34.350572+00:00", "trade", 11.47, 6.0]
["2026-09-25T14:11:34.351576+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:34.398528+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:11:34.667049+00:00", "trade", 11.4671, 100.0]
["2026-09-25T14:11:34.786118+00:00", "trade", 11.4601, 2000.0]
["2026-09-25T14:11:34.787179+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:35.718843+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:35.859367+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:35.859803+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:37.898697+00:00", "trade", 11.4649, 40.0]
["2026-09-25T14:11:40.029074+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:40.029876+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:40.111405+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.332790+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.332795+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.333071+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.333547+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.335682+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.335682+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.335692+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.337988+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:11:44.341895+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:11:44.344623+00:00", "trade", 11.47, 48.0]
["2026-09-25T14:11:44.344641+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:44.344641+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:44.344659+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:11:44.344909+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.344935+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:11:44.344938+00:00", "trade", 11.47, 66.0]
["2026-09-25T14:11:44.345060+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345110+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:11:44.345113+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:11:44.345137+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:11:44.345180+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345185+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345185+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345195+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345641+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345686+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345686+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345721+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345751+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.345761+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.346122+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.346142+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.347140+00:00", "trade", 11.475, 85.0]
["2026-09-25T14:11:44.350708+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.350709+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:11:44.350712+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:11:44.350712+00:00", "trade", 11.48, 24.0]
["2026-09-25T14:11:44.350715+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:11:44.351204+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.352427+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.370651+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.375076+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:11:44.390888+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:11:44.391896+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.392377+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.645971+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:44.697378+00:00", "trade", 11.47, 700.0]
["2026-09-25T14:11:44.797663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:46.041144+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:47.225125+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:47.225536+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.411962+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412045+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:11:48.412090+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:11:48.412093+00:00", "trade", 11.475, 30.0]
["2026-09-25T14:11:48.412563+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412633+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412668+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412728+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412728+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412804+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.412964+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.413315+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.414793+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.423248+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:48.874168+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.235353+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.290249+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.290715+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.546093+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.546539+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.546870+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.547321+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:49.724167+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.259924+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.260725+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.260871+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.261166+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.480501+00:00", "trade", 11.4676, 100.0]
["2026-09-25T14:11:50.509909+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.509974+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.510405+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.510606+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.510806+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.511127+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.513633+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.515091+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.515136+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.515146+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.516119+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.521020+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.521131+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.724129+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.724139+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.724595+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.724756+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.725237+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.729161+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:50.729181+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:51.284579+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:51.489597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:51.589320+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:51.590267+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:52.338524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.218090+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.218505+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.218932+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.233827+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.240578+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.666087+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.776259+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:53.776695+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.141995+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.142015+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.143268+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.324851+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.325207+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.325507+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.325633+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.326119+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.333251+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.334007+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.334764+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.599279+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.600016+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.724257+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.724613+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.741934+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:54.742380+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.017721+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.018583+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.020167+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.020663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.021089+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.146947+00:00", "trade", 11.4539, 36.0]
["2026-09-25T14:11:55.633498+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:55.705870+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.677241+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.677366+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.677737+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.678218+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.679857+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.680298+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.680333+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:57.777976+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:58.389477+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:58.498093+00:00", "trade", 11.4665, 1.0]
["2026-09-25T14:11:58.565341+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:58.724149+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:59.062793+00:00", "trade", 11.475, 94.0]
["2026-09-25T14:11:59.063388+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:59.074726+00:00", "trade", 11.475, 85.0]
["2026-09-25T14:11:59.085178+00:00", "trade", 11.475, 7.0]
["2026-09-25T14:11:59.086262+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:11:59.093502+00:00", "trade", 11.475, 57.0]
["2026-09-25T14:11:59.992656+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371201+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:12:00.371390+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:00.371390+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:12:00.371418+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371799+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371809+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371854+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371884+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:12:00.371904+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371904+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371909+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371909+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371925+00:00", "trade", 11.47, 99.0]
["2026-09-25T14:12:00.371937+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:12:00.371944+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371985+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.371990+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:12:00.372010+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:00.372055+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372396+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372571+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372631+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372646+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372661+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.372849+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:12:00.383051+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.432709+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.740156+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:00.889455+00:00", "trade", 11.4678, 42.0]
["2026-09-25T14:12:00.889485+00:00", "trade", 11.4678, 38.0]
["2026-09-25T14:12:00.889545+00:00", "trade", 11.467, 31.0]
["2026-09-25T14:12:00.889825+00:00", "trade", 11.467, 20.0]
["2026-09-25T14:12:00.998335+00:00", "trade", 11.465, 14.0]
["2026-09-25T14:12:00.998778+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:01.313116+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:01.697191+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.045841+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.045881+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:12:02.046468+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.046759+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.046869+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.047355+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:02.048783+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.194912+00:00", "trade", 11.465, 79.0]
["2026-09-25T14:12:03.195685+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.201843+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:12:03.202386+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.203173+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.203354+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.203364+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.203409+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.204852+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.289379+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.339979+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.340726+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.345016+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:03.780198+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:07.472798+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.194106+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.194178+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:12:08.195154+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.197802+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:12:08.198115+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:12:08.198143+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:08.198143+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:08.198145+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:08.198148+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:12:08.198156+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.198208+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:12:08.198637+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.199073+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.200921+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:12:08.202236+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.705645+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.705650+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.707720+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:08.708201+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:11.255132+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:11.274188+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:13.158005+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:24.602766+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:24.619125+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:24.880245+00:00", "trade", 11.4565, 100.0]
["2026-09-25T14:12:24.912388+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:25.028785+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:25.333396+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:25.577287+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:25.833286+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:26.258850+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:26.509106+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:27.266711+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:29.992669+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:30.868791+00:00", "trade", 11.4666, 3.0]
["2026-09-25T14:12:32.126892+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:32.360910+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.866726+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:37.866765+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.866910+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:37.867186+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.867196+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.867201+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.867516+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.867521+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.867538+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:12:37.867597+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.868260+00:00", "trade", 11.47, 3.0]
["2026-09-25T14:12:37.868738+00:00", "trade", 11.47, 280.0]
["2026-09-25T14:12:37.868739+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.868741+00:00", "trade", 11.47, 39.0]
["2026-09-25T14:12:37.868741+00:00", "trade", 11.47, 20.0]
["2026-09-25T14:12:37.868744+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:37.868809+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.868829+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.868895+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.868970+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:12:37.868970+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:12:37.869541+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.869561+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.869852+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.869872+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.870117+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.873721+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.873721+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.874197+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.875039+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.875054+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.971675+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.971675+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.971675+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:37.972110+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:38.178422+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:38.178938+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:39.079714+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:39.798626+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:40.828118+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:40.828163+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:40.828279+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:43.086096+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:44.019640+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:44.029919+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.223658+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.228805+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.228846+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.229151+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.229211+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:45.229512+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:46.021714+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:46.673461+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:46.877803+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:46.986041+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:48.653663+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:48.703171+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:48.801114+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:49.220198+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.057442+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.226535+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.227326+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.552506+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.589750+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:50.590747+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:50.590799+00:00", "trade", 11.465, 6.0]
["2026-09-25T14:12:50.963615+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.000247+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.326309+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.328334+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.330213+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.417601+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.422051+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:51.423044+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.615322+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.958042+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:51.958409+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:51.958610+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.958697+00:00", "trade", 11.465, 178.0]
["2026-09-25T14:12:51.959056+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.960700+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:51.968734+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.060595+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:52.060812+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:52.061676+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.064337+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.064813+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.094702+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:52.116231+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:52.116390+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:12:52.116827+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.117228+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.119148+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.240071+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.656487+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.657044+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:52.696778+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:54.408179+00:00", "trade", 11.4607, 2.0]
["2026-09-25T14:12:54.976358+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.076632+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.216676+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.293063+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.425147+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.671865+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:55.727953+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:56.671827+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:56.671867+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:57.048958+00:00", "trade", 11.4671, 1.0]
["2026-09-25T14:12:57.054097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:58.648080+00:00", "trade", 11.4671, 4.0]
["2026-09-25T14:12:59.127735+00:00", "trade", 11.465, 42.0]
["2026-09-25T14:12:59.166518+00:00", "trade", 11.465, 39.0]
["2026-09-25T14:12:59.172195+00:00", "trade", 11.465, 3.0]
["2026-09-25T14:12:59.189372+00:00", "trade", 11.465, 26.0]
["2026-09-25T14:12:59.492776+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:59.880845+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:59.881712+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:12:59.992692+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:01.874965+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:01.875076+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:01.875722+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:01.875842+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:01.876278+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.034415+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.186808+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.187575+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.308854+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.424219+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.443505+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:02.934664+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:04.656506+00:00", "trade", 11.4688, 36.0]
["2026-09-25T14:13:04.819078+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.364292+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.364933+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.622697+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:05.623168+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.202181+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.202657+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.937212+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:08.938806+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:09.276645+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:09.288168+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:09.300973+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:09.527303+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:09.651288+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:11.460282+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:11.495205+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.192112+00:00", "trade", 11.46, 78.0]
["2026-09-25T14:13:13.192137+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.192758+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.192758+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.193199+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.193889+00:00", "trade", 11.465, 48.0]
["2026-09-25T14:13:13.195585+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:13.212732+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:13:13.446398+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.480795+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.480999+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481003+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:13:15.481003+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481006+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481006+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481008+00:00", "trade", 11.46, 177.0]
["2026-09-25T14:13:15.481084+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481104+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481114+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481139+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481149+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481154+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481155+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481184+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481200+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:13:15.481203+00:00", "trade", 11.46, 120.0]
["2026-09-25T14:13:15.481203+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.481220+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481224+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481224+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481229+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481229+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481231+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:13:15.481255+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481265+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481275+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481275+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481425+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481425+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481460+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481465+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481580+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481736+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.481901+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.482021+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.482021+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:15.482166+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:13:15.482167+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:13:15.482169+00:00", "trade", 11.46, 178.0]
["2026-09-25T14:13:15.482247+00:00", "trade", 11.46, 23.0]
["2026-09-25T14:13:15.482259+00:00", "trade", 11.46, 93.0]
["2026-09-25T14:13:15.482262+00:00", "trade", 11.46, 218.0]
["2026-09-25T14:13:15.482265+00:00", "trade", 11.46, 218.0]
["2026-09-25T14:13:15.482265+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.482292+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:13:15.482297+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:13:15.482297+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:13:15.482302+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.482304+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.482783+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.482788+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:13:15.482858+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.482858+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.482863+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.482984+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.485934+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:13:15.487979+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:15.553717+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.836836+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:15.837363+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:17.645480+00:00", "trade", 11.455, 25.0]
["2026-09-25T14:13:17.651527+00:00", "trade", 11.455, 75.0]
["2026-09-25T14:13:17.651831+00:00", "trade", 11.455, 800.0]
["2026-09-25T14:13:17.657638+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:13:17.658766+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:17.659212+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:17.667682+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:18.388450+00:00", "trade", 11.4618, 13.0]
["2026-09-25T14:13:21.530669+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:21.531170+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:22.124486+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:13:22.125060+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:22.165158+00:00", "trade", 11.4598, 4.0]
["2026-09-25T14:13:22.166142+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:22.913182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.752356+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.752486+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:23.752486+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.106975+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.208257+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.262330+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.515438+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.515686+00:00", "trade", 11.455, 32.0]
["2026-09-25T14:13:24.516230+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.673344+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.968387+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:24.968863+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:25.378238+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:26.367164+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:13:27.064317+00:00", "trade", 11.46, 180.0]
["2026-09-25T14:13:27.064344+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:13:27.064347+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:27.064347+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:27.064350+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:13:27.064350+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:27.064557+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:13:27.064560+00:00", "trade", 11.46, 64.0]
["2026-09-25T14:13:27.064623+00:00", "trade", 11.46, 64.0]
["2026-09-25T14:13:27.064665+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.064683+00:00", "trade", 11.46, 36.0]
["2026-09-25T14:13:27.064741+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.064796+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.064825+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:13:27.065392+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065452+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065452+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065497+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065537+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065537+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065537+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065547+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065658+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065668+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065898+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065898+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.065948+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.066029+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.067738+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.067738+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.068264+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.069868+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.069888+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.071106+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.072150+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:13:27.078353+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.173389+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:27.183102+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:29.992715+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:33.191411+00:00", "trade", 11.465, 7.0]
["2026-09-25T14:13:33.197545+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:13:33.308002+00:00", "trade", 11.4512, 100.0]
["2026-09-25T14:13:35.306370+00:00", "trade", 11.4661, 5000.0]
["2026-09-25T14:13:35.307434+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:13:36.023788+00:00", "trade", 11.465, 24.0]
["2026-09-25T14:13:36.028107+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:13:36.033360+00:00", "trade", 11.465, 17.0]
["2026-09-25T14:13:36.041832+00:00", "trade", 11.47, 118.0]
["2026-09-25T14:13:36.041833+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:36.041834+00:00", "trade", 11.47, 96.0]
["2026-09-25T14:13:36.041838+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.041842+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.041842+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.041843+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.041846+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.041861+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.042072+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.042075+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.042299+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:36.042310+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:36.042406+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:36.042421+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.042421+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:36.042450+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042595+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042746+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042756+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042776+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042926+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.042946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.043026+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.043041+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.043147+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.043167+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.045006+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.045457+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.103485+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:36.323995+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:37.321647+00:00", "trade", 11.475, 40.0]
["2026-09-25T14:13:38.885587+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.269597+00:00", "trade", 11.452, 100.0]
["2026-09-25T14:13:44.993391+00:00", "trade", 11.48, 30.0]
["2026-09-25T14:13:44.993442+00:00", "trade", 11.48, 34.0]
["2026-09-25T14:13:44.994994+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:13:44.995490+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.995531+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.995540+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.995587+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:13:44.996127+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.996137+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.996172+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.996232+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:44.996573+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:45.000154+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:13:45.062430+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:45.107682+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:45.108810+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:47.404438+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:47.473859+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:47.474300+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:47.612825+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:47.613306+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:49.017004+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:49.059019+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:49.182057+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:49.255818+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:49.852715+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:50.113107+00:00", "trade", 11.4646, 200.0]
["2026-09-25T14:13:50.206508+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:50.206989+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:50.632146+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:50.661722+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:50.663050+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.032663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.032663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.032707+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.033128+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.033144+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:52.033144+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:53.542433+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:53.542458+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:53.542900+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:53.574725+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:54.304479+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:54.304950+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:54.305240+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:54.850975+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:55.009428+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:55.010981+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:55.026714+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:56.212824+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:56.379427+00:00", "trade", 11.4797, 80.0]
["2026-09-25T14:13:56.816903+00:00", "trade", 11.4751, 155.0]
["2026-09-25T14:13:57.083392+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.083403+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.083419+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:13:57.083419+00:00", "trade", 11.475, 390.0]
["2026-09-25T14:13:57.083423+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.083458+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.083558+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.083617+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.083618+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.083825+00:00", "trade", 11.475, 619.0]
["2026-09-25T14:13:57.083831+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:13:57.083894+00:00", "trade", 11.475, 400.0]
["2026-09-25T14:13:57.083906+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.083910+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.083918+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.083927+00:00", "trade", 11.475, 13431.0]
["2026-09-25T14:13:57.083939+00:00", "trade", 11.475, 480.0]
["2026-09-25T14:13:57.083954+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:13:57.083959+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.083976+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.083976+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:13:57.083978+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.083978+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.083982+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.083982+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:13:57.083988+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.083988+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:13:57.083988+00:00", "trade", 11.47, 180.0]
["2026-09-25T14:13:57.083988+00:00", "trade", 11.475, 280.0]
["2026-09-25T14:13:57.083990+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.083994+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.084004+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084005+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.084014+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.084036+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084039+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084041+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.084044+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:13:57.084051+00:00", "trade", 11.47, 120.0]
["2026-09-25T14:13:57.084051+00:00", "trade", 11.47, 80.0]
["2026-09-25T14:13:57.084054+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.084055+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084057+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:13:57.084059+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084060+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084060+00:00", "trade", 11.47, 22.0]
["2026-09-25T14:13:57.084062+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084074+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084074+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084075+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.084085+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084125+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084135+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084135+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084140+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084140+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084145+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084155+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084198+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084234+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084305+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084305+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084310+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084310+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084310+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084310+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084315+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084315+00:00", "trade", 11.47, 253.0]
["2026-09-25T14:13:57.084315+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:13:57.084318+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084318+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:13:57.084365+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084405+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084405+00:00", "trade", 11.47, 16.0]
["2026-09-25T14:13:57.084414+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084445+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084480+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:13:57.084500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:57.084511+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.084541+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084541+00:00", "trade", 11.47, 44.0]
["2026-09-25T14:13:57.084561+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084565+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084566+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084566+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084571+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084576+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084611+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084616+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:13:57.084631+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084646+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084673+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.084706+00:00", "trade", 11.47, 90.0]
["2026-09-25T14:13:57.084706+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084709+00:00", "trade", 11.47, 23.0]
["2026-09-25T14:13:57.084712+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084712+00:00", "trade", 11.47, 187.0]
["2026-09-25T14:13:57.084716+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084716+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084736+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084741+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.084741+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:57.084766+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:13:57.084781+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:57.084816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:57.084820+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084821+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:13:57.084823+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084844+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084846+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:13:57.084848+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.084851+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:13:57.084861+00:00", "quote", 11.46, 11.48]
["2026-09-25T14:13:57.084901+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084921+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084921+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084926+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084931+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.084956+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:13:57.084966+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085007+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085007+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085012+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085037+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085107+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085124+00:00", "trade", 11.47, 40.0]
["2026-09-25T14:13:57.085196+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.085257+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085267+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085367+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085383+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085398+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085423+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085458+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085468+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085488+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085488+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085543+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:13:57.085578+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085578+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085703+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085708+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.085824+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.086009+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.086024+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.086034+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.086064+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.086139+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.091096+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:13:57.091556+00:00", "trade", 11.475, 1600.0]
["2026-09-25T14:13:57.094344+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.095805+00:00", "trade", 11.4705, 40.0]
["2026-09-25T14:13:57.102684+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.115955+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.116472+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.119264+00:00", "trade", 11.48, 21.0]
["2026-09-25T14:13:57.119835+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.119835+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.119840+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.119840+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.120516+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.120972+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.191758+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191768+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191768+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191771+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:13:57.191773+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191773+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191780+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191780+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191783+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191785+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.191941+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192030+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192030+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192242+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192251+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192269+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192284+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:13:57.192293+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192299+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192311+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192377+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.192381+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.192381+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:13:57.192489+00:00", "trade", 11.475, 292.0]
["2026-09-25T14:13:57.192798+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.192858+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.192899+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.193511+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:13:57.193701+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.193728+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.194230+00:00", "trade", 11.475, 400.0]
["2026-09-25T14:13:57.194383+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194422+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194437+00:00", "trade", 11.47, 19.0]
["2026-09-25T14:13:57.194442+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.194452+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194461+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:13:57.194485+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:13:57.194503+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194543+00:00", "trade", 11.47, 184.0]
["2026-09-25T14:13:57.194561+00:00", "trade", 11.47, 9.0]
["2026-09-25T14:13:57.194573+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194588+00:00", "trade", 11.47, 68.0]
["2026-09-25T14:13:57.194621+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194651+00:00", "trade", 11.47, 639.0]
["2026-09-25T14:13:57.194681+00:00", "trade", 11.47, 463.0]
["2026-09-25T14:13:57.194741+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194907+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.194915+00:00", "trade", 11.47, 221.0]
["2026-09-25T14:13:57.194973+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:13:57.195063+00:00", "trade", 11.47, 69.0]
["2026-09-25T14:13:57.195339+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.195415+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.197177+00:00", "trade", 11.47, 95.0]
["2026-09-25T14:13:57.203660+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:13:57.208354+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.209383+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.212619+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.217941+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.220860+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.221963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.222108+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.222136+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.222589+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.222589+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.222960+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:13:57.223627+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.244579+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:13:57.284792+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.284944+00:00", "trade", 11.475, 51.0]
["2026-09-25T14:13:57.285001+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:13:57.285076+00:00", "trade", 11.475, 23.0]
["2026-09-25T14:13:57.285188+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.285449+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.285890+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.469868+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:13:57.983652+00:00", "trade", 11.475, 87.0]
["2026-09-25T14:13:58.000204+00:00", "trade", 11.475, 219.0]
["2026-09-25T14:13:58.584943+00:00", "trade", 11.4751, 51.0]
["2026-09-25T14:13:59.869919+00:00", "trade", 11.457, 100.0]
["2026-09-25T14:13:59.992753+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:00.332712+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:00.333154+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:01.426743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:01.427104+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:01.427219+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:01.526706+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:04.103210+00:00", "trade", 11.457, 100.0]
["2026-09-25T14:14:05.894260+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:05.894946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:07.284892+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:07.285353+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:07.363349+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:07.399485+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:13.205078+00:00", "trade", 11.4576, 100.0]
["2026-09-25T14:14:14.107031+00:00", "trade", 11.4576, 100.0]
["2026-09-25T14:14:15.795464+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:16.868855+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:17.913714+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:19.742661+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:19.743107+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:22.011867+00:00", "trade", 11.475, 12.0]
["2026-09-25T14:14:22.063859+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:22.063920+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:22.585985+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:14:26.170866+00:00", "trade", 11.475, 31.0]
["2026-09-25T14:14:26.174848+00:00", "trade", 11.475, 3.0]
["2026-09-25T14:14:26.175057+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.175864+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.175879+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.176250+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.176310+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.177333+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.222365+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.222430+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.695361+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:26.947011+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:27.637516+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:29.495977+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:29.498639+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:29.687278+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:29.992786+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:30.349140+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:30.349621+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:33.685381+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:37.511805+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:37.512267+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:14:37.579829+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:14:37.579859+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:14:37.579982+00:00", "trade", 11.48, 40.0]
["2026-09-25T14:14:37.579982+00:00", "trade", 11.48, 19.0]
["2026-09-25T14:14:37.579983+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:14:37.579988+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:14:37.579988+00:00", "trade", 11.48, 98.0]
["2026-09-25T14:14:37.580028+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580038+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580048+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580093+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580213+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580239+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580244+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580384+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580589+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:14:37.580615+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580620+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580620+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580645+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580665+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580812+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:14:37.580945+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.580962+00:00", "trade", 11.48, 42.0]
["2026-09-25T14:14:37.580985+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.581146+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.581416+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.582143+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.582291+00:00", "trade", 11.4761, 100.0]
["2026-09-25T14:14:37.583757+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.583797+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.584529+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.584799+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:37.585556+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:38.106768+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:14:38.891758+00:00", "trade", 11.4581, 100.0]
["2026-09-25T14:14:42.367845+00:00", "trade", 11.485, 128.0]
["2026-09-25T14:14:48.428614+00:00", "trade", 11.4582, 26.0]
["2026-09-25T14:14:49.931296+00:00", "trade", 11.4714, 37.0]
["2026-09-25T14:14:49.937371+00:00", "trade", 11.4704, 21.0]
["2026-09-25T14:14:50.827858+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:54.722175+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:54.722225+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:54.913195+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:55.055468+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:56.242729+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:14:56.243755+00:00", "trade", 11.485, 7.0]
["2026-09-25T14:14:56.608272+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:57.410435+00:00", "trade", 11.4714, 1.0]
["2026-09-25T14:14:57.599298+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:58.633426+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:58.776672+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.174115+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442552+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:14:59.442553+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442558+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442568+00:00", "trade", 11.49, 60.0]
["2026-09-25T14:14:59.442570+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442573+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:14:59.442598+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442603+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442623+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442633+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442648+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442658+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442663+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442713+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442909+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442914+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442929+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442934+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442940+00:00", "trade", 11.49, 2500.0]
["2026-09-25T14:14:59.442944+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442949+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442961+00:00", "trade", 11.49, 12.0]
["2026-09-25T14:14:59.442965+00:00", "trade", 11.49, 231.0]
["2026-09-25T14:14:59.442969+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442969+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442969+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442969+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.442971+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:14:59.442973+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:14:59.442977+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442997+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.442999+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443004+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443014+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443039+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:14:59.443039+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:14:59.443039+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:14:59.443065+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443075+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443078+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:14:59.443079+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443120+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443150+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443180+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443200+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443360+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443475+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443536+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443586+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443631+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443741+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443841+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443876+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443891+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443916+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443916+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.443981+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.444929+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.445004+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.445024+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.445600+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.446172+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.446693+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.447024+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.447054+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.462255+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.477221+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.478739+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.543995+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.545754+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.546842+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.556886+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.765759+00:00", "trade", 11.495, 21.0]
["2026-09-25T14:14:59.767101+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:14:59.770898+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:14:59.992814+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:01.784331+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:02.001537+00:00", "trade", 11.4735, 28.0]
["2026-09-25T14:15:02.082386+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:02.973554+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:03.054462+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:03.054968+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:05.020941+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:05.020986+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:05.021838+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:05.029000+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:06.036956+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:06.821244+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:08.260096+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:10.359477+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:10.362519+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.017710+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.018211+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.247098+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:15:11.248088+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.248391+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:15:11.248421+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:15:11.248776+00:00", "trade", 11.5, 6.0]
["2026-09-25T14:15:11.248965+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.255521+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:15:11.256766+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:11.257330+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.311902+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:15:11.371594+00:00", "trade", 11.5, 192.0]
["2026-09-25T14:15:11.372610+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.486481+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.494174+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.499282+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.519138+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:11.519675+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.520297+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.520733+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.971582+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:11.974053+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:12.407425+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:12.411570+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:12.413103+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:13.323814+00:00", "trade", 11.49, 585.0]
["2026-09-25T14:15:13.957941+00:00", "trade", 11.495, 200.0]
["2026-09-25T14:15:14.681186+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:15.329675+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:15.330116+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:16.974378+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:15:17.051512+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:15:17.052389+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:17.052494+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:17.052509+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:17.055110+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:17.065176+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:15:17.106077+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:17.106152+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:15:17.635536+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:15:18.077279+00:00", "trade", 11.4986, 10.0]
["2026-09-25T14:15:18.078377+00:00", "trade", 11.4986, 1.0]
["2026-09-25T14:15:21.140912+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:21.143423+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:21.541897+00:00", "trade", 11.4724, 25.0]
["2026-09-25T14:15:22.167878+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:22.167969+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:23.054385+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:23.054400+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:23.054420+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:23.311357+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.292822+00:00", "trade", 11.4735, 8.0]
["2026-09-25T14:15:25.294085+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:25.294262+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:15:25.294413+00:00", "trade", 11.495, 62.0]
["2026-09-25T14:15:25.352532+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352536+00:00", "trade", 11.49, 431.0]
["2026-09-25T14:15:25.352536+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:15:25.352544+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352550+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:15:25.352550+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352553+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352556+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352556+00:00", "trade", 11.49, 22.0]
["2026-09-25T14:15:25.352564+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352598+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:15:25.352616+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352622+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352622+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:15:25.352622+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:15:25.352626+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352629+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352629+00:00", "trade", 11.49, 99.0]
["2026-09-25T14:15:25.352629+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352632+00:00", "trade", 11.49, 9.0]
["2026-09-25T14:15:25.352632+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352634+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:15:25.352634+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352637+00:00", "trade", 11.49, 400.0]
["2026-09-25T14:15:25.352644+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352649+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352659+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352670+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352674+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:15:25.352729+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:15:25.352745+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:15:25.352785+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:15:25.352795+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:15:25.353100+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:15:25.353110+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353115+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353135+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353341+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353381+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353431+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353466+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353672+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353672+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353792+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353872+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.353912+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.366858+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.366899+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.959274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:25.959319+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:26.049619+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:26.353243+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:27.353652+00:00", "trade", 11.49, 6.0]
["2026-09-25T14:15:27.519521+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:27.571550+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:27.686303+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:27.939606+00:00", "trade", 11.4772, 100.0]
["2026-09-25T14:15:29.992842+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:30.813487+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:31.203190+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:31.318274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:31.318720+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:33.050219+00:00", "trade", 11.4733, 12.0]
["2026-09-25T14:15:33.707345+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:34.139729+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:35.020518+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:35.021004+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:35.960131+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:36.068594+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:36.093704+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:37.631632+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:37.653890+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:38.004961+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:41.948036+00:00", "trade", 11.4908, 1.0]
["2026-09-25T14:15:42.580307+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:15:48.780463+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:49.958429+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:54.104494+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.086037+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.213055+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.213125+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.213576+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.403962+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:15:55.405057+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:55.405533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:57.086584+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:15:58.781054+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:15:59.992860+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204063+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204068+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204073+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204076+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204574+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204681+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204681+00:00", "trade", 11.48, 2519.0]
["2026-09-25T14:16:00.204685+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204685+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204699+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:16:00.204702+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204705+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204705+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204705+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204710+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204745+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204777+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:16:00.204780+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204780+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.204800+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204805+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204875+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.204909+00:00", "trade", 11.48, 1100.0]
["2026-09-25T14:16:00.204910+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.205003+00:00", "trade", 11.48, 1135.0]
["2026-09-25T14:16:00.205005+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:16:00.205005+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.205165+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.205231+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:16:00.205282+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205282+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205326+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205341+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205356+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205406+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:16:00.205436+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205451+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205482+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205517+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205582+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205587+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205592+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205617+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205652+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205677+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205736+00:00", "trade", 11.475, 126.0]
["2026-09-25T14:16:00.205736+00:00", "trade", 11.475, 4.0]
["2026-09-25T14:16:00.205877+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205877+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205998+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.205998+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206158+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206238+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206244+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:16:00.206439+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206599+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.206615+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.208118+00:00", "trade", 11.4761, 1135.0]
["2026-09-25T14:16:00.208759+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:00.209591+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.209676+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:16:00.589286+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:01.754876+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:16:02.172400+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:16:02.172402+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.172403+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:16:02.172597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.172798+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.172863+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.172918+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.172958+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.173184+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.173519+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.173559+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.173559+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.173594+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.204408+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:02.204488+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.175718+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.449986+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:04.450037+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:04.450100+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:04.563789+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:16:04.563834+00:00", "trade", 11.475, 26.0]
["2026-09-25T14:16:04.563894+00:00", "trade", 11.475, 26.0]
["2026-09-25T14:16:04.564135+00:00", "trade", 11.475, 26.0]
["2026-09-25T14:16:04.564718+00:00", "trade", 11.475, 126.0]
["2026-09-25T14:16:04.570305+00:00", "trade", 11.475, 75.0]
["2026-09-25T14:16:04.803970+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804004+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:16:04.804411+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804491+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804561+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804606+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804682+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.804957+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.805133+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:04.834182+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.335461+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.335521+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.464627+00:00", "trade", 11.475, 200.0]
["2026-09-25T14:16:05.464689+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.465536+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.465601+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.465616+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.466007+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:05.466488+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.029215+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.492594+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.924022+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.924453+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.924763+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:07.924929+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.035743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.037221+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.120490+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.171246+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.430152+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:08.430624+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:09.229371+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:09.695067+00:00", "trade", 11.475, 12.0]
["2026-09-25T14:16:10.225714+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:10.228536+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:10.228577+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:16:14.029014+00:00", "trade", 11.4659, 200.0]
["2026-09-25T14:16:14.029309+00:00", "trade", 11.4659, 6.0]
["2026-09-25T14:16:14.030372+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:15.242657+00:00", "trade", 11.4843, 50.0]
["2026-09-25T14:16:15.659663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:15.659664+00:00", "trade", 11.47, 96.0]
["2026-09-25T14:16:15.659664+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:16:15.660139+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:15.660459+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:15.660981+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:16.329458+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:16.763301+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:16.763817+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:17.805113+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273039+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:16:20.273668+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273703+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273718+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273748+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273838+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273918+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.273958+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:20.274079+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:20.274164+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274480+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274480+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274480+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.274921+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.276038+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.276520+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.279382+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.284398+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.337299+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:20.395618+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.061178+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.061610+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.063334+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.063775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.063775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:21.063815+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:22.669941+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:22.672447+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:23.542920+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:24.198647+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:24.201754+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:24.867214+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:24.867360+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.368779+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.506636+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:16:25.507529+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.507570+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.507570+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.508016+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:16:25.508326+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508336+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508341+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508346+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508432+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508432+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508447+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508487+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:16:25.508502+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.508983+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509018+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509053+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509053+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509098+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509223+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509233+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509264+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509264+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.509539+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.510882+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.563989+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.646726+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:25.724251+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:28.272255+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:29.025260+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:16:29.992873+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.740875+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740881+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740881+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740883+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740883+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740907+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740913+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740925+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:16:30.740931+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.740976+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.740990+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.740997+00:00", "trade", 11.46, 56.0]
["2026-09-25T14:16:30.741001+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.741001+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:30.741016+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:16:30.741071+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.741148+00:00", "trade", 11.46, 22.0]
["2026-09-25T14:16:30.741196+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.741226+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.741271+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.741271+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:16:30.741319+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:16:30.741336+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741371+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741381+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741436+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741462+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741467+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741482+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741491+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741496+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741552+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741562+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741575+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:16:30.741597+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:16:30.741677+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741677+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741682+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741832+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741842+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741867+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741872+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.741948+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742073+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742098+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742123+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742238+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742278+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742314+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742314+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742609+00:00", "trade", 11.46, 400.0]
["2026-09-25T14:16:30.742669+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.742815+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.743587+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.744413+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.747486+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.803279+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.842883+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.842903+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:30.842963+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:31.743673+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:16:32.410582+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:32.480385+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:32.686138+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:32.686615+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:34.226452+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:34.601345+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.087256+00:00", "trade", 11.455, 40.0]
["2026-09-25T14:16:35.751675+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.752392+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.752663+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.752693+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.752813+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.753144+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.828614+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.875551+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.876262+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.876428+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.964785+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:35.964803+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:35.964809+00:00", "trade", 11.455, 260.0]
["2026-09-25T14:16:35.964809+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:16:35.964812+00:00", "trade", 11.45, 40.0]
["2026-09-25T14:16:35.965050+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:35.965450+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.965495+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.965760+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.965780+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.965971+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.966447+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.979934+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.980425+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:35.980771+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:36.396632+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.537220+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.547956+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.548933+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.558767+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.561929+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.567412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:38.691819+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:39.342318+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:39.575025+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:16:39.636053+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:39.667142+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:39.667182+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.004001+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.101170+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:41.102531+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.115076+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.199591+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:41.199603+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:41.199624+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:16:41.199633+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:41.199850+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:41.200229+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.200680+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.230330+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:41.244965+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:42.697847+00:00", "trade", 11.45, 100.0]
["2026-09-25T14:16:45.393687+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:45.397962+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:46.003039+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:46.434656+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:46.434668+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:46.434674+00:00", "trade", 11.455, 200.0]
["2026-09-25T14:16:46.434686+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:46.434692+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:46.434914+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:47.437063+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:47.513662+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:47.514013+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:47.514519+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:47.514958+00:00", "trade", 11.46, 8.0]
["2026-09-25T14:16:47.569472+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:16:47.939837+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:48.406170+00:00", "trade", 11.455, 5.0]
["2026-09-25T14:16:49.139184+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:50.327169+00:00", "trade", 11.4665, 34.0]
["2026-09-25T14:16:50.332391+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:50.332887+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:51.551114+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:51.551565+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157095+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157243+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:16:56.157740+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:16:56.157761+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157817+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157817+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157822+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157882+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.157982+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.158137+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.158258+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.158333+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.158423+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.163370+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.163460+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.201150+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.294785+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:16:56.294813+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.294838+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.294898+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:56.298838+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:57.651030+00:00", "trade", 11.4711, 1.0]
["2026-09-25T14:16:57.948397+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:16:57.983190+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:58.555362+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:16:59.992892+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:01.662610+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:17:01.756755+00:00", "trade", 11.46, 340.0]
["2026-09-25T14:17:02.249792+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:06.686460+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:06.686951+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:08.159742+00:00", "trade", 11.471, 200.0]
["2026-09-25T14:17:09.943814+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:10.604999+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:10.605004+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:11.036341+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:11.036412+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:12.721786+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:12.721966+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:14.163127+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:14.164142+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:14.164608+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:14.164878+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.271424+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.271489+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.272116+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.272356+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.691951+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.726904+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.925161+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:15.926008+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:16.110722+00:00", "trade", 11.455, 20.0]
["2026-09-25T14:17:16.583174+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:16.595324+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:17:16.596310+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:16.596771+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:16.901713+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:17.106650+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:17.139258+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:18.422099+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:18.422881+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:18.443364+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.749746+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.750207+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.873361+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.873812+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.874122+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.912990+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.913030+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:19.913045+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:20.062967+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:20.078955+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:20.143018+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:20.573984+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:22.437919+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:22.438365+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:25.310773+00:00", "trade", 11.4736, 8.0]
["2026-09-25T14:17:25.311817+00:00", "trade", 11.455, 11.0]
["2026-09-25T14:17:26.612979+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:26.613435+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:26.615560+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:28.174664+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:28.763817+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:28.763872+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:29.992915+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:30.676631+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676674+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676722+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676726+00:00", "trade", 11.46, 252.0]
["2026-09-25T14:17:30.676731+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676731+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676734+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676735+00:00", "trade", 11.46, 70.0]
["2026-09-25T14:17:30.676739+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676739+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676741+00:00", "trade", 11.46, 49.0]
["2026-09-25T14:17:30.676741+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:30.676741+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676741+00:00", "trade", 11.46, 10.0]
["2026-09-25T14:17:30.676743+00:00", "trade", 11.46, 203.0]
["2026-09-25T14:17:30.676743+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:17:30.676746+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676749+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676749+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676752+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676752+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:17:30.676758+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:30.676758+00:00", "trade", 11.46, 3.0]
["2026-09-25T14:17:30.676758+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676773+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.676834+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676839+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676849+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676964+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676964+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.676994+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.677024+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.677080+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:30.677281+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.677285+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677295+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677305+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.677310+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677355+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677641+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677721+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677761+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677841+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.677876+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.678097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.678097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.678418+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.679124+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:17:30.679500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.681445+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.682267+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.682616+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:17:30.683470+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:17:30.683497+00:00", "trade", 11.47, 35.0]
["2026-09-25T14:17:30.683500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.683655+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.683961+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.683966+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.684249+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:17:30.685269+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.685427+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:17:30.702435+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.702991+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.703049+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.703051+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.703052+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:30.703513+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.703518+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.703783+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.703964+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.706898+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:17:30.708093+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.708118+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:30.806237+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:31.074037+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:17:31.074205+00:00", "trade", 11.465, 301.0]
["2026-09-25T14:17:31.159604+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:31.508344+00:00", "trade", 11.465, 33.0]
["2026-09-25T14:17:35.790652+00:00", "trade", 11.4663, 30.0]
["2026-09-25T14:17:37.868267+00:00", "trade", 11.4664, 100.0]
["2026-09-25T14:17:41.077297+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:42.520490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:42.522043+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:42.595193+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:44.237165+00:00", "trade", 11.465, 189.0]
["2026-09-25T14:17:44.237926+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:45.919210+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:46.120506+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:17:47.106654+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.106699+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.188845+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.188875+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.189045+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.189406+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.337754+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:47.338521+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.238266+00:00", "trade", 11.465, 156.0]
["2026-09-25T14:17:49.985877+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985880+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985886+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.985890+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985890+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985895+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985895+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.985957+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.985992+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.985997+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986012+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986077+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986183+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986202+00:00", "trade", 11.46, 52.0]
["2026-09-25T14:17:49.986205+00:00", "trade", 11.46, 49.0]
["2026-09-25T14:17:49.986208+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.986208+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:17:49.986223+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.986223+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:17:49.986223+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:17:49.986223+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.986258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986318+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986318+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986353+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.986353+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.986358+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:17:49.986358+00:00", "trade", 11.46, 4.0]
["2026-09-25T14:17:49.986364+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:17:49.986373+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.986398+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986398+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986438+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986448+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986463+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986468+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986478+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986485+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.986499+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.986599+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.986604+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.986624+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986668+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:17:49.986719+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986724+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986729+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986739+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986789+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986799+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986843+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:17:49.986854+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986884+00:00", "trade", 11.46, 7.0]
["2026-09-25T14:17:49.986914+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986945+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986945+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986949+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986949+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986985+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.986985+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987040+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987060+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987060+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987160+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987200+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987240+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987240+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987265+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987356+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987356+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987441+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987441+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987476+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987596+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987796+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987796+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.987957+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.988187+00:00", "trade", 11.46, 227.0]
["2026-09-25T14:17:49.989360+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.993383+00:00", "trade", 11.455, 10400.0]
["2026-09-25T14:17:49.994345+00:00", "trade", 11.455, 10400.0]
["2026-09-25T14:17:49.995665+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996322+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996522+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996522+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996803+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996803+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.996803+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997038+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997239+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997279+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997520+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997560+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997560+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997720+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.997961+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:17:49.998910+00:00", "trade", 11.46, 120.0]
["2026-09-25T14:17:49.998910+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998916+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998920+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998920+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998925+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998925+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.998925+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998928+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998928+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:17:49.998928+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998931+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.998992+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998992+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998995+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.998997+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:17:49.998999+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999002+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999002+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999004+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999007+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:17:49.999007+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999007+00:00", "trade", 11.46, 69.0]
["2026-09-25T14:17:49.999007+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:17:49.999009+00:00", "trade", 11.46, 120.0]
["2026-09-25T14:17:49.999012+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999012+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:17:49.999012+00:00", "trade", 11.46, 51.0]
["2026-09-25T14:17:49.999016+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.999016+00:00", "trade", 11.46, 89.0]
["2026-09-25T14:17:49.999022+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.999022+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999022+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999022+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999024+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:17:49.999027+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:17:49.999027+00:00", "trade", 11.46, 53.0]
["2026-09-25T14:17:49.999044+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999118+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999118+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999175+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:17:49.999178+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999244+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999254+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999274+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999404+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:17:49.999439+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999442+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:17:49.999480+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999560+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999565+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999720+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999840+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999880+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999920+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999920+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999961+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999961+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:49.999961+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000001+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000001+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000161+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000241+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000798+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.000937+00:00", "trade", 11.46, 9.0]
["2026-09-25T14:17:50.001069+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.001069+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.001239+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.001519+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:50.009613+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:17:50.041528+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:17:50.041543+00:00", "trade", 11.47, 193.0]
["2026-09-25T14:17:50.041549+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:17:50.041552+00:00", "trade", 11.47, 26.0]
["2026-09-25T14:17:50.041552+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:50.041555+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.041555+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.041555+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.041600+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:50.041600+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:50.041606+00:00", "trade", 11.47, 140.0]
["2026-09-25T14:17:50.041606+00:00", "trade", 11.47, 24.0]
["2026-09-25T14:17:50.041609+00:00", "trade", 11.47, 88.0]
["2026-09-25T14:17:50.041610+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041612+00:00", "trade", 11.47, 38.0]
["2026-09-25T14:17:50.041615+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041624+00:00", "trade", 11.47, 150.0]
["2026-09-25T14:17:50.041625+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041639+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:50.041642+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:17:50.041645+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:17:50.041705+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041705+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041710+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041710+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041720+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.041890+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:50.042016+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042176+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042216+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042234+00:00", "trade", 11.47, 92.0]
["2026-09-25T14:17:50.042256+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042279+00:00", "trade", 11.47, 73.0]
["2026-09-25T14:17:50.042296+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042373+00:00", "trade", 11.47, 35.0]
["2026-09-25T14:17:50.042417+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042417+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042452+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042507+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042507+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042532+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042572+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042642+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042653+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042808+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.042933+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.043133+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.043414+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.044039+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.067336+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.074285+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.089088+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.100718+00:00", "trade", 11.47, 1000.0]
["2026-09-25T14:17:50.102064+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.141681+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:17:50.141909+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.149704+00:00", "trade", 11.47, 800.0]
["2026-09-25T14:17:50.155376+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155396+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155397+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:50.155847+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155852+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155852+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155917+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.155957+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.156132+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.156167+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.156398+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.156639+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.226746+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.715354+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:50.871161+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.022286+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.023293+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661388+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661403+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661538+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661543+00:00", "trade", 11.47, 141.0]
["2026-09-25T14:17:51.661546+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:51.661546+00:00", "trade", 11.47, 59.0]
["2026-09-25T14:17:51.661568+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:51.661571+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:51.661571+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:51.661624+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661664+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:51.661894+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:51.661955+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:51.661959+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:51.662045+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:51.662065+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662090+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662140+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662172+00:00", "trade", 11.47, 87.0]
["2026-09-25T14:17:51.662175+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:17:51.662235+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662260+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662310+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662501+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662501+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662506+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662541+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662581+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.662741+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.663102+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.663102+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.663102+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.663824+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.663864+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.829274+00:00", "trade", 11.47, 5.0]
["2026-09-25T14:17:51.830476+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:51.831037+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:52.035008+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:52.122732+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:52.128290+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:52.156698+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:52.801063+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:53.630824+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:54.615860+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:54.764168+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:54.774132+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.035615+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.041479+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.044576+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.051458+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.121711+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:55.121718+00:00", "trade", 11.47, 73.0]
["2026-09-25T14:17:55.121765+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.121775+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:55.121781+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:55.121781+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:17:55.121970+00:00", "trade", 11.47, 57.0]
["2026-09-25T14:17:55.121973+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:17:55.121973+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:17:55.121979+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:17:55.121991+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.121996+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.121996+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.122007+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.122011+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.122011+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:17:55.122026+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122031+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122071+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122076+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122101+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122156+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:17:55.122166+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122191+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122211+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122241+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122327+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122327+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122332+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122337+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122342+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122397+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122472+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122637+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122663+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122688+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122708+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122728+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122743+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122758+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122763+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122843+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.122968+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.127263+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.172787+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.173383+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:17:55.173383+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:17:55.173383+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.173398+00:00", "trade", 11.47, 84.0]
["2026-09-25T14:17:55.173839+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.173839+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.173874+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.174065+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.221643+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.231973+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.241210+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.241676+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.308245+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.638662+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.639193+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:55.957722+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:56.836735+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:17:57.173907+00:00", "trade", 11.475, 6.0]
["2026-09-25T14:17:59.992939+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:02.183306+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.587445+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.587736+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.587896+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.587896+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.588242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.588713+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.796598+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:03.839069+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:04.393826+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:05.070723+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.183148+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.183794+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.183810+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.183820+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.183855+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.184256+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.478788+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.479233+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:06.479579+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:07.029006+00:00", "trade", 11.4667, 10.0]
["2026-09-25T14:18:08.692836+00:00", "trade", 11.4591, 49.0]
["2026-09-25T14:18:08.867467+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:09.310116+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:09.311184+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:09.311635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:09.551832+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:09.995782+00:00", "trade", 11.4685, 21.0]
["2026-09-25T14:18:13.063782+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:14.094297+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:14.094753+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:14.094853+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:17.994995+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:18:20.635618+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:22.292565+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:22.293071+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.045603+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.046100+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.368688+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.431929+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.431939+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.431949+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:18:23.431949+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.432079+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.432517+00:00", "trade", 11.47, 7.0]
["2026-09-25T14:18:23.432570+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.432625+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.432650+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.432650+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.433547+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.436575+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.464847+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.465313+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:23.728159+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:24.010031+00:00", "trade", 11.4701, 3.0]
["2026-09-25T14:18:24.168854+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:24.173410+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:24.942126+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.544167+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:18:26.544793+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.545259+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.545304+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.577660+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:18:26.577859+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:18:26.582015+00:00", "trade", 11.48, 89.0]
["2026-09-25T14:18:26.583395+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.583525+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.583711+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:18:26.585846+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:26.596206+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:29.638121+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:29.639119+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:29.992946+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:32.066841+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:32.196956+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.329358+00:00", "trade", 11.47, 116.0]
["2026-09-25T14:18:33.330296+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.330316+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.330351+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.330381+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.330381+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.330434+00:00", "trade", 11.475, 6.0]
["2026-09-25T14:18:33.331043+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.331078+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.331539+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.333243+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.333704+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:33.645767+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.000262+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.586183+00:00", "trade", 11.4592, 1.0]
["2026-09-25T14:18:34.587250+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.587290+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.724216+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.724256+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:34.822049+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:35.186447+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:35.187284+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:35.537443+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:35.783519+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:35.783665+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:36.398128+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:36.399000+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:36.399121+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:36.739316+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:36.739632+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.106370+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.107302+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.107353+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.322495+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.322881+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.703648+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.704285+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:37.793066+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.124601+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.162215+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.360678+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.743405+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.743412+00:00", "trade", 11.47, 4.0]
["2026-09-25T14:18:38.743901+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.743901+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.744101+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.745505+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.746282+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.756671+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:38.895736+00:00", "trade", 11.4747, 1.0]
["2026-09-25T14:18:39.008267+00:00", "trade", 11.475, 142.0]
["2026-09-25T14:18:39.008847+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.008862+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.008927+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.009128+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.013392+00:00", "trade", 11.475, 14.0]
["2026-09-25T14:18:39.017823+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.017842+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:18:39.018355+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.087690+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.088993+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.545099+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.635908+00:00", "trade", 11.475, 126.0]
["2026-09-25T14:18:39.636094+00:00", "trade", 11.475, 52.0]
["2026-09-25T14:18:39.641469+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.642286+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.642286+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.642451+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.913782+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.913845+00:00", "trade", 11.47, 82.0]
["2026-09-25T14:18:39.913845+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:18:39.914439+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.914444+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.921399+00:00", "trade", 11.47, 82.0]
["2026-09-25T14:18:39.921401+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:18:39.921402+00:00", "trade", 11.47, 18.0]
["2026-09-25T14:18:39.921423+00:00", "trade", 11.47, 82.0]
["2026-09-25T14:18:39.921496+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:18:39.921581+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:18:39.921586+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:18:39.921666+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.921696+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922022+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922057+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922060+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:18:39.922107+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922172+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922182+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922198+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922233+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.922322+00:00", "trade", 11.47, 1.0]
["2026-09-25T14:18:39.922348+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.923345+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.925330+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.931615+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:39.932492+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.044963+00:00", "trade", 11.47, 64.0]
["2026-09-25T14:18:40.045892+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.046183+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.046348+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.066546+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.068897+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.154057+00:00", "trade", 11.46, 27.0]
["2026-09-25T14:18:40.154521+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.154541+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.154596+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.155012+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.158580+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.159770+00:00", "trade", 11.46, 73.0]
["2026-09-25T14:18:40.159773+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.160844+00:00", "trade", 11.46, 700.0]
["2026-09-25T14:18:40.166335+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:18:40.209963+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.217040+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.339401+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.577922+00:00", "trade", 11.465, 29.0]
["2026-09-25T14:18:40.578882+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.578957+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:40.579358+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:43.661364+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.095983+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.096194+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.096294+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.096745+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.170054+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.486959+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:46.766986+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.301961+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.536244+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.536760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.537221+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.755922+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.755997+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.756092+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:47.756774+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:48.201027+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:48.201749+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:50.188436+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:50.195984+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:50.196440+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:50.196465+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.613320+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:51.613582+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:18:51.613582+00:00", "trade", 11.46, 98.0]
["2026-09-25T14:18:51.613588+00:00", "trade", 11.46, 20.0]
["2026-09-25T14:18:51.613591+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:51.613591+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:18:51.613721+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.613831+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.613896+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.613896+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.613972+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.614132+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:51.614137+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:51.614142+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:51.614187+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:51.614227+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:51.614252+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:51.614307+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614307+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614505+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:18:51.614533+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614698+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614733+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614733+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614773+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614799+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614814+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.614974+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.615049+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.615420+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.615540+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.616327+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.616342+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.616813+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.626712+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.754271+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.873029+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.883862+00:00", "trade", 11.45, 700.0]
["2026-09-25T14:18:51.888578+00:00", "trade", 11.45, 300.0]
["2026-09-25T14:18:51.889237+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.889673+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:51.923364+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:52.013700+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:18:52.013700+00:00", "trade", 11.455, 1.0]
["2026-09-25T14:18:52.015172+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:52.532570+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:54.052871+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:58.348919+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:58.770957+00:00", "trade", 11.4595, 200.0]
["2026-09-25T14:18:58.977115+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:58.977751+00:00", "trade", 11.46, 54.0]
["2026-09-25T14:18:58.977766+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.977767+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:58.977772+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:18:58.977772+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.977772+00:00", "trade", 11.46, 15.0]
["2026-09-25T14:18:58.977775+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:18:58.977775+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.977832+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:18:58.977837+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977841+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.977847+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977857+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977857+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977877+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977877+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977877+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977902+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.977962+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.978000+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.978004+00:00", "trade", 11.46, 25.0]
["2026-09-25T14:18:58.978006+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.978010+00:00", "trade", 11.46, 35.0]
["2026-09-25T14:18:58.978010+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:18:58.978117+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.978163+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:18:58.978203+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.978533+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.978579+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.979010+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.979035+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.979060+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.979937+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.979942+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.980448+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.980473+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.981616+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.981636+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.981651+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:58.988098+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:18:59.086085+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:59.097131+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:59.480229+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:59.648670+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:18:59.992980+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.275297+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.287896+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:19:00.292519+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:19:00.293862+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.520522+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.520562+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.602256+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:00.657408+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:02.800382+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:02.801435+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:02.805479+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.135199+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:19:03.141214+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.141690+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.636058+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.636554+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.636674+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:03.642027+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:08.897744+00:00", "trade", 11.4604, 9.0]
["2026-09-25T14:19:09.029645+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:10.399693+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:16.612585+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612587+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612587+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:19:16.612591+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612591+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612593+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612717+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:19:16.612767+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:19:16.612787+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.612788+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:19:16.612791+00:00", "trade", 11.47, 10.0]
["2026-09-25T14:19:16.612798+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.612883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.612938+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613389+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613429+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613434+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613479+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613609+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613624+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613629+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613660+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:19:16.613700+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613780+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613780+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.613781+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:16.613784+00:00", "trade", 11.48, 28.0]
["2026-09-25T14:19:16.613796+00:00", "trade", 11.475, 11.0]
["2026-09-25T14:19:16.614111+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.614261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.614261+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.614572+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.615058+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.615529+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.615965+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.620842+00:00", "trade", 11.475, 8.0]
["2026-09-25T14:19:16.629457+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.666896+00:00", "trade", 11.475, 10500.0]
["2026-09-25T14:19:16.667690+00:00", "trade", 11.475, 10500.0]
["2026-09-25T14:19:16.668971+00:00", "trade", 11.4749, 44.0]
["2026-09-25T14:19:16.732142+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.738733+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:16.841387+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.111074+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.111545+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.229421+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.229421+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.229897+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:17.229897+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:18.025527+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.019497+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.019963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.020835+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.339740+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:20.339820+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:23.067833+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:23.615267+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:24.011997+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:24.044419+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:24.966255+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:25.059061+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:25.740319+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:19:25.741396+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:26.056853+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:26.057419+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:26.121762+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:26.168725+00:00", "trade", 11.475, 28.0]
["2026-09-25T14:19:26.172656+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:19:28.210548+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:28.210999+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:28.816000+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:28.823282+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:29.230753+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:29.290234+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:29.450875+00:00", "trade", 11.4683, 23.0]
["2026-09-25T14:19:29.870993+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:29.872737+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:29.993024+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:33.918033+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.027794+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.032470+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.751358+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.751373+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:34.752606+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.753631+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:19:34.753640+00:00", "trade", 11.48, 198.0]
["2026-09-25T14:19:34.754114+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.754144+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:34.766794+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.111756+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.112232+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.112698+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.113179+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.135523+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.884858+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.888618+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:19:35.888912+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.888912+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.889814+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:35.889814+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.324475+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.324535+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.325412+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.326194+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.440717+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.441634+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.546103+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:36.731690+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:37.476549+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:38.178125+00:00", "trade", 11.48, 1447.0]
["2026-09-25T14:19:38.188734+00:00", "trade", 11.4798, 1447.0]
["2026-09-25T14:19:38.348370+00:00", "trade", 11.4665, 12.0]
["2026-09-25T14:19:38.548514+00:00", "trade", 11.4689, 45.0]
["2026-09-25T14:19:39.349487+00:00", "trade", 11.475, 6.0]
["2026-09-25T14:19:41.646584+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:41.647158+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:41.647248+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:41.647248+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:41.674301+00:00", "trade", 11.48, 9.0]
["2026-09-25T14:19:42.018157+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:42.018638+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:42.184135+00:00", "trade", 11.4672, 29.0]
["2026-09-25T14:19:42.394694+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:42.395170+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.183979+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.712503+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.712548+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.712938+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.741307+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:19:43.742329+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:43.743045+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:44.313374+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:44.444817+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:44.445298+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:45.501860+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:45.502311+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:46.007414+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:46.414356+00:00", "trade", 11.472, 2298.0]
["2026-09-25T14:19:46.415702+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:46.558592+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:46.558812+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:46.670741+00:00", "trade", 11.4768, 12.0]
["2026-09-25T14:19:46.886328+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:49.622831+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:49.622831+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:49.622834+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:49.622834+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:49.622851+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:19:49.622855+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:49.622911+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622921+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622921+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622926+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622966+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622986+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.622991+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:19:49.623405+00:00", "trade", 11.48, 88.0]
["2026-09-25T14:19:49.623407+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623507+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623508+00:00", "trade", 11.48, 12.0]
["2026-09-25T14:19:49.623512+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623553+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623563+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623603+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623603+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.623608+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.624119+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.624389+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.624440+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.624600+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.625878+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:49.629000+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:50.221316+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.044701+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:19:51.044943+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.044948+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.044978+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045314+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045344+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045349+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045369+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045449+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045459+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045780+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:51.045850+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.321448+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.545271+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.963442+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:54.963893+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:19:59.993057+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:01.206242+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:08.581755+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:08.590195+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:08.592500+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:08.599607+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:08.603416+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:09.110334+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:09.110559+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:09.745011+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:09.745777+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:09.745918+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:10.096653+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:12.257981+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:12.258036+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:13.263321+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:13.263998+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:13.627964+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:13.629744+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:16.672742+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:20:17.347930+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:17.689083+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.035864+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.151785+00:00", "trade", 11.477, 6.0]
["2026-09-25T14:20:18.152406+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.152612+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.153148+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.153153+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.153177+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:20:18.154436+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.155063+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.165688+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.346291+00:00", "trade", 11.4695, 16.0]
["2026-09-25T14:20:18.364246+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.364522+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.469151+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.493283+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.587814+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.588044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:18.871339+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:19.049794+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:20.010638+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:21.869525+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:22.027510+00:00", "trade", 11.4695, 100.0]
["2026-09-25T14:20:22.027660+00:00", "trade", 11.4695, 6.0]
["2026-09-25T14:20:22.407435+00:00", "trade", 11.4674, 100.0]
["2026-09-25T14:20:23.037282+00:00", "trade", 11.485, 35.0]
["2026-09-25T14:20:23.039006+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:23.042671+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:20:23.574507+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:23.739665+00:00", "trade", 11.485, 13.0]
["2026-09-25T14:20:24.672697+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:20:24.968245+00:00", "trade", 11.4695, 100.0]
["2026-09-25T14:20:27.069241+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.069792+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.069857+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.070338+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.072449+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.073586+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.171179+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.171419+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.171504+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.173484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.173915+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:27.175479+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.357010+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.732049+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.737983+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.738409+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.856806+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.867661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.867681+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.880492+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.980991+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.981473+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.984154+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:29.993080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:30.503636+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:30.506483+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:30.552222+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:30.554472+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.717768+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.719337+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.766655+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:31.769361+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:32.416587+00:00", "trade", 11.4668, 100.0]
["2026-09-25T14:20:33.303601+00:00", "trade", 11.4668, 8.0]
["2026-09-25T14:20:34.710412+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:34.713614+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:35.255991+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:35.258648+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:35.602502+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:35.605544+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.097596+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.097626+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.098408+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.098558+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.218900+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219306+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219351+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219541+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219822+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.219827+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.220243+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.220263+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.220273+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.220464+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.286580+00:00", "trade", 11.4768, 3.0]
["2026-09-25T14:20:36.287142+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.287448+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.287904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.288340+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.288365+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.322031+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.322056+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:36.912241+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.012029+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.012270+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.012300+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.246701+00:00", "trade", 11.4732, 8.0]
["2026-09-25T14:20:37.313116+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.400720+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:37.520185+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:38.011740+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:38.385806+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:38.519549+00:00", "trade", 11.4695, 100.0]
["2026-09-25T14:20:38.898237+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:38.901134+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:39.300460+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.756819+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.757591+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.757796+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.763019+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.763740+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.763781+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.764688+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:40.765535+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.001657+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.035097+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.035869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.035909+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.040550+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.041251+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.041312+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.043151+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.086845+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.139942+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.197605+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:20:41.197669+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.197684+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198481+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198561+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198561+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198601+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.198641+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.202586+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.208846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.505798+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.505823+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.505823+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.505933+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.506460+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.506861+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.506896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.506896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.507357+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.507382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.628841+00:00", "trade", 11.4743, 3.0]
["2026-09-25T14:20:41.629422+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.629503+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.669787+00:00", "trade", 11.4695, 100.0]
["2026-09-25T14:20:41.670081+00:00", "trade", 11.4695, 6.0]
["2026-09-25T14:20:41.737966+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.738042+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.738818+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.738858+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.738898+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.738938+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:41.739374+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:48.968353+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:48.968764+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:48.969080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:48.969516+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:48.971646+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:49.234449+00:00", "trade", 11.485, 60.0]
["2026-09-25T14:20:51.657163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:55.368438+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:55.791105+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:20:59.993109+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:00.108243+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:00.388541+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:02.445617+00:00", "trade", 11.485, 26.0]
["2026-09-25T14:21:02.445681+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:02.445726+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:02.446170+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:21:02.446468+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:02.447460+00:00", "trade", 11.483, 1.0]
["2026-09-25T14:21:03.847755+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.133738+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917295+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917309+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:21:05.917310+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917550+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917591+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917726+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917991+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.917991+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.918222+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.918392+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.918713+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.921956+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:05.928341+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.446686+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.916505+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.916936+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.917437+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.927396+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.962053+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:06.962118+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:07.094913+00:00", "trade", 11.4695, 100.0]
["2026-09-25T14:21:07.598620+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:07.692714+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.051047+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.338582+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.339013+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.450594+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.451080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.558877+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:08.691954+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:09.143873+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:21:09.144482+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:09.571704+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:11.259058+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:11.609990+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:11.724756+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:21:11.725660+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:11.725685+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:11.726321+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:12.185591+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:12.294320+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:13.808075+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:14.018562+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:14.439725+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:15.501731+00:00", "trade", 11.4755, 2.0]
["2026-09-25T14:21:21.053153+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:21.055298+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.860255+00:00", "trade", 11.48, 800.0]
["2026-09-25T14:21:26.860330+00:00", "trade", 11.48, 600.0]
["2026-09-25T14:21:26.860423+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:26.860841+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.860921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.860961+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:21:26.861322+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.861362+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.861362+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.861438+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.863253+00:00", "trade", 11.48, 500.0]
["2026-09-25T14:21:26.864251+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864254+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:21:26.864254+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864284+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.864345+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.864345+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:21:26.864447+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864468+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864575+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:21:26.864580+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:21:26.864597+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864597+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:21:26.864605+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:21:26.864690+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:21:26.864690+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:21:26.864725+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864725+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:21:26.864725+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.864727+00:00", "trade", 11.48, 301.0]
["2026-09-25T14:21:26.864727+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:21:26.864861+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.864861+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.864881+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865036+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865081+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865121+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865161+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865322+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865322+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865362+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865402+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865402+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865562+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865562+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865603+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865718+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.865763+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.866800+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.867242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:26.968437+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.519872+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:21:28.520419+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520424+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520509+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520515+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520515+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520515+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520540+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.520540+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.525822+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:28.826719+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:29.603133+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:29.603609+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:29.993132+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:30.013826+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:31.567046+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:31.813629+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:32.162023+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:32.448739+00:00", "trade", 11.4805, 8.0]
["2026-09-25T14:21:35.007446+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:35.019770+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:35.194505+00:00", "trade", 11.4662, 21.0]
["2026-09-25T14:21:35.377207+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:35.378034+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:35.639820+00:00", "trade", 11.4699, 100.0]
["2026-09-25T14:21:37.058291+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:37.058672+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:38.178717+00:00", "trade", 11.478, 2.0]
["2026-09-25T14:21:38.353175+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:38.507468+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:41.143777+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:41.144524+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:42.651015+00:00", "trade", 11.4793, 1000.0]
["2026-09-25T14:21:43.526273+00:00", "trade", 11.478, 9.0]
["2026-09-25T14:21:43.606965+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:43.838835+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:21:43.839960+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:43.840801+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:43.842065+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:43.853407+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:44.249586+00:00", "trade", 11.4802, 3.0]
["2026-09-25T14:21:50.446516+00:00", "trade", 11.4802, 12.0]
["2026-09-25T14:21:51.045744+00:00", "trade", 11.4802, 10.0]
["2026-09-25T14:21:53.095260+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:53.095706+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:53.227826+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:53.227886+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:53.229244+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:53.655429+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:21:53.655976+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:54.167650+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:54.176230+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:56.558033+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:56.558534+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:21:57.229864+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:21:59.993161+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:02.450743+00:00", "trade", 11.4789, 2.0]
["2026-09-25T14:22:02.632026+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:02.632467+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:04.257493+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:05.744716+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:22:07.476528+00:00", "trade", 11.48, 600.0]
["2026-09-25T14:22:07.476528+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:22:07.476531+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:07.476555+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:07.476555+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:22:07.476561+00:00", "trade", 11.48, 160.0]
["2026-09-25T14:22:07.476561+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:07.476564+00:00", "trade", 11.48, 62.0]
["2026-09-25T14:22:07.476564+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:22:07.476567+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:07.476570+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:22:07.476570+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:22:07.476576+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:22:07.476576+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:22:07.476580+00:00", "trade", 11.48, 20.0]
["2026-09-25T14:22:07.476616+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476631+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476641+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476651+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476651+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476666+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476671+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.476922+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:22:07.477097+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477099+00:00", "trade", 11.48, 389.0]
["2026-09-25T14:22:07.477147+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477212+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477212+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477403+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477473+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477493+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477513+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477523+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477523+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477558+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477613+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477618+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477674+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477744+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477804+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.477854+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.478044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.479713+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.480821+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.481282+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.484716+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:07.502889+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:22:07.503400+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.519623+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.525911+00:00", "trade", 11.485, 24.0]
["2026-09-25T14:22:07.527016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:07.777417+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:09.170616+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:09.355922+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:12.279235+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:12.576234+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:22:12.626703+00:00", "trade", 11.4802, 2.0]
["2026-09-25T14:22:15.706426+00:00", "trade", 11.485, 21.0]
["2026-09-25T14:22:17.226763+00:00", "trade", 11.485, 49.0]
["2026-09-25T14:22:20.115976+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:20.117561+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:20.118027+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:20.968628+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:23.150655+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:23.160298+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:24.568751+00:00", "trade", 11.4803, 24.0]
["2026-09-25T14:22:26.020421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:27.383713+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:27.470019+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:27.572092+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:28.290047+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:28.748870+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.388674+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:22:29.517902+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.706551+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.706596+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.707463+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.746526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:29.993199+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:30.454648+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:32.452733+00:00", "trade", 11.4815, 6.0]
["2026-09-25T14:22:32.454161+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:33.707534+00:00", "trade", 11.4702, 28.0]
["2026-09-25T14:22:34.640819+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:36.480807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:37.246710+00:00", "trade", 11.4806, 2.0]
["2026-09-25T14:22:37.611250+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:37.627233+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:37.627709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:38.038773+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:39.355159+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:39.357124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:40.972411+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:41.520506+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:41.521383+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:42.314007+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:43.239306+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:43.328533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:43.897954+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:44.161116+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:44.161317+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:44.506594+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:45.649859+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:22:46.034564+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:46.360855+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:22:46.362635+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:47.020056+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:47.660306+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.214992+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.215020+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:22:48.215093+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.215153+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.215604+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.215679+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.216000+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:48.949081+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:49.076374+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:49.338528+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:52.871664+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:53.111200+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:53.112112+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:54.186621+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:55.018613+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:56.043625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:56.044386+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:59.530530+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:59.531021+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:22:59.993227+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:02.454740+00:00", "trade", 11.4887, 1.0]
["2026-09-25T14:23:15.019153+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.020447+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.502708+00:00", "trade", 11.4808, 2.0]
["2026-09-25T14:23:15.628137+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:23:15.628189+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.628605+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.628620+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:15.628991+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:16.709834+00:00", "trade", 11.485, 29.0]
["2026-09-25T14:23:19.470088+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:23:19.471132+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:23:21.655270+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:23:22.032584+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.523121+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:24.754076+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:25.096828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:25.917683+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:29.993251+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:30.013427+00:00", "trade", 11.485, 114.0]
["2026-09-25T14:23:30.018440+00:00", "trade", 11.485, 11.0]
["2026-09-25T14:23:30.024196+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:23:30.806665+00:00", "trade", 11.4862, 13.0]
["2026-09-25T14:23:30.872465+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.078405+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:23:31.078513+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078516+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078561+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078565+00:00", "trade", 11.49, 123.0]
["2026-09-25T14:23:31.078566+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.078567+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078571+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078571+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:23:31.078576+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078576+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078576+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:23:31.078576+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078579+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078877+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078904+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:23:31.078907+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:23:31.078913+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.078913+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.079045+00:00", "trade", 11.49, 88.0]
["2026-09-25T14:23:31.079070+00:00", "trade", 11.49, 89.0]
["2026-09-25T14:23:31.079072+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:23:31.079076+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:23:31.079078+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.079078+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.079081+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:23:31.079081+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:23:31.079084+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:23:31.079084+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:23:31.079088+00:00", "trade", 11.49, 24.0]
["2026-09-25T14:23:31.079413+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.079418+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.079428+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:23:31.079458+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:23:31.079463+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:23:31.079484+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.079488+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:23:31.079488+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079493+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079533+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079544+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:23:31.079553+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079609+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079749+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:23:31.079759+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079794+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:23:31.079884+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079929+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.079965+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:23:31.080004+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080034+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080045+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080050+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080210+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080360+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080400+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080446+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080446+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080571+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080611+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.080806+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.083493+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.183526+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.516945+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.518033+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:31.518509+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:32.446089+00:00", "trade", 11.4712, 100.0]
["2026-09-25T14:23:32.456741+00:00", "trade", 11.4893, 7.0]
["2026-09-25T14:23:34.239064+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:37.214406+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:41.024341+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:41.024787+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:41.024787+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:42.301333+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:42.301338+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:42.301799+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:42.303383+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:42.457550+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:50.546019+00:00", "trade", 11.4858, 6.0]
["2026-09-25T14:23:50.547165+00:00", "trade", 11.495, 6.0]
["2026-09-25T14:23:51.036339+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:52.765779+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:23:52.786497+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:23:54.027493+00:00", "trade", 11.4714, 100.0]
["2026-09-25T14:23:57.069659+00:00", "trade", 11.4817, 35.0]
["2026-09-25T14:23:57.827549+00:00", "trade", 11.486, 22.0]
["2026-09-25T14:23:59.993275+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.728722+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.728802+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.741552+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.741663+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.742129+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.754544+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.756663+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:03.757215+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:04.172785+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:04.403760+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.829894+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:24:06.829899+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.830425+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.830440+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.830545+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.831112+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:06.832350+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.832370+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:06.832396+00:00", "trade", 11.4984, 1.0]
["2026-09-25T14:24:08.477705+00:00", "trade", 11.4895, 4.0]
["2026-09-25T14:24:10.020764+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:10.021030+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:10.671585+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:10.671589+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:11.042162+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:11.044162+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.055210+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.055772+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:12.731311+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:13.231532+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:13.231983+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:13.299494+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:13.299950+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:14.123587+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:14.370680+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:15.598405+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:15.598475+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:15.603403+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:15.604506+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:15.973985+00:00", "trade", 11.4707, 500.0]
["2026-09-25T14:24:17.218039+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:17.218057+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:24:17.218058+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:17.218063+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:17.218063+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:24:17.218066+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:24:17.218069+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:17.218118+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218138+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218178+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218183+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218223+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218223+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218243+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218253+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:17.218352+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:24:17.218379+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:17.218384+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.218388+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:17.218532+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:17.218634+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.218639+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.218649+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.218935+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219000+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219045+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219045+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219185+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219216+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219306+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219316+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219366+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.219682+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.220844+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.222117+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.223220+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.225815+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:17.226428+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.226849+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.227144+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:17.413667+00:00", "trade", 11.505, 126.0]
["2026-09-25T14:24:21.766998+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:25.605657+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:26.170943+00:00", "trade", 11.505, 33.0]
["2026-09-25T14:24:26.175009+00:00", "trade", 11.505, 3.0]
["2026-09-25T14:24:26.371581+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:27.294933+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:28.457700+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:29.993298+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:31.006353+00:00", "trade", 11.493, 11.0]
["2026-09-25T14:24:31.675720+00:00", "trade", 11.505, 126.0]
["2026-09-25T14:24:31.677639+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:31.677822+00:00", "trade", 11.505, 51.0]
["2026-09-25T14:24:32.180873+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:32.181350+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:32.718188+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:33.016358+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:34.278459+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:24:34.731048+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:34.731900+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384429+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384472+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.384911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384915+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384917+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.384932+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.384935+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.384938+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:35.384938+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:35.384990+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.384996+00:00", "trade", 11.5, 79.0]
["2026-09-25T14:24:35.385031+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.385151+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.385191+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.385368+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:24:35.385446+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.385461+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.385497+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.385502+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.385537+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.385632+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385637+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385657+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385832+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385857+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385928+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385953+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.385993+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386033+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386113+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386135+00:00", "trade", 11.495, 8.0]
["2026-09-25T14:24:35.386148+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386193+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386193+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386193+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386273+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386279+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386279+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386334+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386394+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386394+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.386394+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.387524+00:00", "trade", 11.495, 28.0]
["2026-09-25T14:24:35.393947+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.393947+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.407402+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:24:35.424837+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:24:35.425367+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425407+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425447+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425447+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425482+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425763+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.425923+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.427487+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.488658+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:24:35.488661+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:24:35.488664+00:00", "trade", 11.5, 49.0]
["2026-09-25T14:24:35.488716+00:00", "trade", 11.5, 151.0]
["2026-09-25T14:24:35.488716+00:00", "trade", 11.5, 170.0]
["2026-09-25T14:24:35.488719+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.488794+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:24:35.488821+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:24:35.488821+00:00", "trade", 11.5, 3.0]
["2026-09-25T14:24:35.488898+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.488905+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:24:35.488905+00:00", "trade", 11.5, 95.0]
["2026-09-25T14:24:35.488935+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:24:35.489093+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489424+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489544+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489544+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489585+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489625+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489655+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489655+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489705+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489705+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489865+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.489986+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.490868+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.491349+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:24:35.528619+00:00", "trade", 11.5, 197.0]
["2026-09-25T14:24:35.528619+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.528624+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:35.528702+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.528702+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.528705+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.528708+00:00", "trade", 11.5, 79.0]
["2026-09-25T14:24:35.528711+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:35.528717+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:24:35.528963+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:24:35.528969+00:00", "trade", 11.5, 121.0]
["2026-09-25T14:24:35.528972+00:00", "trade", 11.5, 180.0]
["2026-09-25T14:24:35.529224+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.529239+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.529304+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.529319+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:24:35.529399+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529399+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529480+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529480+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529520+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529560+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529600+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529680+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529750+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529750+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529755+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.529835+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:35.529840+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.530196+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.530397+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.530637+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.531033+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.531078+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.532076+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.540882+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.561901+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:35.562969+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.563290+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.563731+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.582656+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.583057+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.630530+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:24:35.631112+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.631237+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.631392+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.631412+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.631593+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.631708+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.635272+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.641557+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.641597+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.649866+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.650012+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.650032+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.650317+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.650317+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.650322+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.688248+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.736583+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.737029+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.737029+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.737465+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:35.978364+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.129358+00:00", "trade", 11.4721, 200.0]
["2026-09-25T14:24:36.402399+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.408835+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:36.409436+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.409887+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.412072+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.412082+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.412112+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:36.448548+00:00", "trade", 11.4888, 9.0]
["2026-09-25T14:24:36.833741+00:00", "trade", 11.4999, 12.0]
["2026-09-25T14:24:37.246715+00:00", "trade", 11.4955, 1.0]
["2026-09-25T14:24:37.683661+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.684808+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.685741+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.687861+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.687861+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.687901+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.687931+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:37.688131+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:40.504537+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:24:40.505096+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:40.505136+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:40.508574+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:43.540526+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:44.538248+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:45.269765+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:45.282852+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:50.163667+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:50.697213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:52.266195+00:00", "trade", 11.4721, 26.0]
["2026-09-25T14:24:52.576083+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:52.739874+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:52.896424+00:00", "trade", 11.505, 15.0]
["2026-09-25T14:24:52.901034+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:24:53.190861+00:00", "trade", 11.5, 151.0]
["2026-09-25T14:24:53.190863+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.191339+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.191339+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.191379+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.191860+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.192737+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.197934+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:24:53.198541+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.227911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:53.293091+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:57.017588+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:59.425684+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:24:59.993311+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:00.272316+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:00.431705+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:00.453704+00:00", "trade", 11.496, 2.0]
["2026-09-25T14:25:00.882372+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:25:01.961860+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:02.335643+00:00", "trade", 11.505, 37.0]
["2026-09-25T14:25:02.337796+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:25:02.342479+00:00", "trade", 11.505, 1.0]
["2026-09-25T14:25:02.567237+00:00", "trade", 11.4716, 3.0]
["2026-09-25T14:25:02.965651+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:02.965746+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.011209+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.011370+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.011650+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.011675+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.011811+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.067153+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.067348+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.383932+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.384213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.384213+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.384408+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.384438+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.386654+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.407047+00:00", "trade", 11.4998, 10.0]
["2026-09-25T14:25:03.407619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.407659+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.413067+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.413067+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.413142+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.413498+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:03.414540+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:04.563061+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:05.640377+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:05.640427+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:05.641906+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:05.697759+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:05.870766+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.046514+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.046950+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.047116+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.047396+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.047597+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.047827+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.052358+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.052400+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.052854+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.052960+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:25:06.052960+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.053030+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.053040+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.053085+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.053130+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.053160+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.053185+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.053360+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:25:06.053381+00:00", "trade", 11.5, 85.0]
["2026-09-25T14:25:06.053416+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.053630+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:25:06.053656+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.053676+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.053867+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.053902+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.054097+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.054158+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.054468+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.054584+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.055080+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.090770+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.213211+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.213808+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.214294+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.214329+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.214805+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.215281+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.526553+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.613799+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.613801+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.613802+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.613805+00:00", "trade", 11.5, 116.0]
["2026-09-25T14:25:06.613805+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.613874+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:25:06.613877+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:25:06.613880+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:25:06.613892+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:25:06.613941+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.613951+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.614076+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.614182+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614382+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614391+00:00", "trade", 11.5, 800.0]
["2026-09-25T14:25:06.614402+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614407+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614445+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614445+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614451+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614451+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614459+00:00", "trade", 11.5, 57.0]
["2026-09-25T14:25:06.614459+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614459+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614460+00:00", "trade", 11.5, 69.0]
["2026-09-25T14:25:06.614463+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:25:06.614463+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614466+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614511+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614511+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:25:06.614513+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614514+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614535+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614535+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:25:06.614538+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:25:06.614538+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614542+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614542+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614545+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614545+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.614545+00:00", "trade", 11.5, 276.0]
["2026-09-25T14:25:06.614548+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614550+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.614550+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614553+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:25:06.614557+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614623+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614638+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614643+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614674+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.614678+00:00", "trade", 11.5, 57.0]
["2026-09-25T14:25:06.614678+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.614678+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614683+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614683+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614767+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.614793+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614799+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614799+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614799+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614803+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614803+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614808+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.614813+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.615004+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.615013+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:25:06.615049+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615054+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615079+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615119+00:00", "trade", 11.5, 178.0]
["2026-09-25T14:25:06.615119+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615134+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615134+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:06.615185+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:25:06.615214+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615257+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.615259+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615266+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:25:06.615266+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:25:06.615280+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615281+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:25:06.615344+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615353+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:25:06.615356+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.615363+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:25:06.615365+00:00", "trade", 11.5, 50.0]
["2026-09-25T14:25:06.615369+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 80.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 83.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 61.0]
["2026-09-25T14:25:06.615386+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.615389+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:25:06.615392+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:25:06.615637+00:00", "trade", 11.5, 73.0]
["2026-09-25T14:25:06.615637+00:00", "trade", 11.5, 276.0]
["2026-09-25T14:25:06.615642+00:00", "trade", 11.5, 67.0]
["2026-09-25T14:25:06.615642+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.615648+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.615648+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.615648+00:00", "trade", 11.5, 68.0]
["2026-09-25T14:25:06.615652+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.615656+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615656+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615700+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615715+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615730+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615735+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615756+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615780+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615936+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.615961+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.615961+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.616001+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.616003+00:00", "trade", 11.5, 800.0]
["2026-09-25T14:25:06.616006+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.616006+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:25:06.616009+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.616018+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:25:06.616018+00:00", "trade", 11.5, 16.0]
["2026-09-25T14:25:06.616135+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:25:06.616161+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.616216+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.616261+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.616302+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.617359+00:00", "trade", 11.5, 8.0]
["2026-09-25T14:25:06.617374+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.617835+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.618011+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.618370+00:00", "trade", 11.5, 126.0]
["2026-09-25T14:25:06.618682+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.619115+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:25:06.715443+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.715889+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.716245+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:06.835736+00:00", "trade", 11.5001, 20.0]
["2026-09-25T14:25:06.956372+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:07.367971+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:25:07.369065+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:07.369305+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:07.369586+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:07.474421+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:08.291061+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:08.296529+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:08.588785+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.611572+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.613717+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.614158+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.614208+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.621491+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.893183+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.893303+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:25:12.893540+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:25:12.893543+00:00", "trade", 11.5, 15.0]
["2026-09-25T14:25:12.893546+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:25:12.893549+00:00", "trade", 11.5, 48.0]
["2026-09-25T14:25:12.893549+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:25:12.893552+00:00", "trade", 11.5, 27.0]
["2026-09-25T14:25:12.893552+00:00", "trade", 11.5, 7.0]
["2026-09-25T14:25:12.893649+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.893765+00:00", "trade", 11.5, 67.0]
["2026-09-25T14:25:12.893809+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.893899+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.893980+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.894140+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.894140+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.894145+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.896165+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.896198+00:00", "trade", 11.5, 75.0]
["2026-09-25T14:25:12.896661+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.897222+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.897663+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.903106+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.999290+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:12.999290+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:13.389463+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:25:14.589264+00:00", "trade", 11.4927, 21.0]
["2026-09-25T14:25:15.067512+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:15.070569+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:15.193407+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:21.715236+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:24.745033+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:25.859894+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:25.860395+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.167617+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.734181+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:26.734482+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:26.734482+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.734758+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.734838+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.734958+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.735078+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:26.784957+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:27.144173+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:28.860703+00:00", "trade", 11.4979, 2.0]
["2026-09-25T14:25:29.621659+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.621692+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:29.622130+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.622164+00:00", "trade", 11.495, 7.0]
["2026-09-25T14:25:29.622180+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.663071+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:25:29.663634+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.663714+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.663935+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.664100+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.664190+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.736813+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:29.993355+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:30.556501+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:30.557859+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:30.738660+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:31.223008+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:33.306122+00:00", "trade", 11.4927, 7.0]
["2026-09-25T14:25:33.608606+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:33.609072+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:34.338589+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:36.111688+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:36.112149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:36.837246+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:36.837734+00:00", "trade", 11.4952, 2.0]
["2026-09-25T14:25:36.916064+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:39.807691+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:25:39.807693+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:39.807696+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:25:39.807705+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:39.807753+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:39.807762+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:25:39.807771+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:25:39.807771+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:25:39.807790+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:25:39.807790+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807795+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:25:39.807795+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807797+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:25:39.807798+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807802+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807802+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807804+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:25:39.807807+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:25:39.807811+00:00", "trade", 11.49, 7.0]
["2026-09-25T14:25:39.807817+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:25:39.807822+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:39.807822+00:00", "trade", 11.49, 66.0]
["2026-09-25T14:25:39.807832+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:25:39.807894+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:25:39.808072+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808107+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808368+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808368+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808408+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808454+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808528+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808528+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808569+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808609+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808609+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808609+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808649+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808649+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808729+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808734+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808799+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808929+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.808970+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.809250+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:39.828376+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.308429+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.311211+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.529787+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.634000+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.689337+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.689732+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:40.689748+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:42.074432+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:25:42.249673+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:45.145661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:45.184800+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.491266+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.491306+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.492073+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.492780+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.494409+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:46.522822+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:47.269846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:49.834099+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:50.116096+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:50.309241+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:51.486896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:51.493928+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:52.787705+00:00", "trade", 11.4991, 1.0]
["2026-09-25T14:25:54.272107+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:25:54.272249+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:25:54.273067+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.273148+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.273228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.273669+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.273709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.274150+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.274611+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.274611+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.275112+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.394181+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.394216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.526447+00:00", "trade", 11.499, 6.0]
["2026-09-25T14:25:54.531327+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:54.864421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:56.741317+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:25:59.167101+00:00", "trade", 11.4985, 4.0]
["2026-09-25T14:25:59.993378+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:03.443471+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:03.443892+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:03.443972+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:03.444889+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:03.543324+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:05.405980+00:00", "trade", 11.4985, 9.0]
["2026-09-25T14:26:06.839745+00:00", "trade", 11.487, 2.0]
["2026-09-25T14:26:07.484005+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:08.260966+00:00", "trade", 11.4908, 66.0]
["2026-09-25T14:26:08.261642+00:00", "trade", 11.4908, 18.0]
["2026-09-25T14:26:08.262376+00:00", "trade", 11.4908, 2.0]
["2026-09-25T14:26:08.477695+00:00", "trade", 11.4989, 1.0]
["2026-09-25T14:26:11.966007+00:00", "trade", 11.4908, 1.0]
["2026-09-25T14:26:12.847485+00:00", "trade", 11.4892, 572.0]
["2026-09-25T14:26:12.848518+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:12.851230+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:12.851661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:14.946608+00:00", "trade", 11.4731, 172.0]
["2026-09-25T14:26:14.947026+00:00", "trade", 11.4731, 7.0]
["2026-09-25T14:26:16.734013+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:17.756985+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:18.899471+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:19.009709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:22.606992+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:25.575813+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:26:25.987138+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.238600+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:26:26.239259+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.239500+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.239605+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:26:26.240156+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.240181+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.240607+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:26.240642+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.038912+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:26:27.039024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039660+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039761+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039841+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039881+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039916+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.039951+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.050281+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:26:27.169269+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169272+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:26:27.169319+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169329+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169350+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169350+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169375+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169375+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169400+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169410+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169490+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169570+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.169961+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170006+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:26:27.170242+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170247+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170282+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170287+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170322+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170322+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170562+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170602+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170723+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.170763+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.174351+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:26:27.174362+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.174903+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.175404+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.175835+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.180767+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.213680+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.213680+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.214216+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.277597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.277597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.277597+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.277637+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.278033+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.278033+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:27.437989+00:00", "trade", 11.475, 36.0]
["2026-09-25T14:26:27.439002+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:28.259872+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:28.499554+00:00", "trade", 11.475, 30.0]
["2026-09-25T14:26:29.993411+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:32.280985+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:35.262014+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:26:36.308771+00:00", "trade", 11.475, 230.0]
["2026-09-25T14:26:36.841749+00:00", "trade", 11.4833, 3.0]
["2026-09-25T14:26:37.198423+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:37.198859+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:37.246699+00:00", "trade", 11.4969, 7.0]
["2026-09-25T14:26:40.923431+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:40.923952+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:41.082485+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:41.082911+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:41.974394+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:43.725415+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:43.737408+00:00", "trade", 11.475, 300.0]
["2026-09-25T14:26:43.738075+00:00", "trade", 11.475, 4.0]
["2026-09-25T14:26:43.738135+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:43.738586+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:43.739108+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:46.675938+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:53.087429+00:00", "trade", 11.4739, 35.0]
["2026-09-25T14:26:53.231731+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:26:55.058906+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:55.059387+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:55.847854+00:00", "trade", 11.4817, 3.0]
["2026-09-25T14:26:56.218994+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:56.220042+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:56.769621+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:56.770382+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:56.783461+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:26:56.943480+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:56.944237+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:58.714719+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:58.716293+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:26:59.993445+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:00.453697+00:00", "trade", 11.4961, 2.0]
["2026-09-25T14:27:06.843738+00:00", "trade", 11.4749, 1.0]
["2026-09-25T14:27:12.662812+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:19.202377+00:00", "trade", 11.475, 205.0]
["2026-09-25T14:27:19.202528+00:00", "trade", 11.475, 81.0]
["2026-09-25T14:27:22.007486+00:00", "trade", 11.474, 100.0]
["2026-09-25T14:27:23.614565+00:00", "trade", 11.4918, 3.0]
["2026-09-25T14:27:28.860699+00:00", "trade", 11.4834, 2.0]
["2026-09-25T14:27:29.206562+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:27:29.993478+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:31.007563+00:00", "trade", 11.4744, 44.0]
["2026-09-25T14:27:31.029813+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:27:31.030845+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:27:32.787714+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:32.788165+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:36.845748+00:00", "trade", 11.4749, 1.0]
["2026-09-25T14:27:37.047152+00:00", "trade", 11.4744, 30.0]
["2026-09-25T14:27:37.048172+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:27:38.809883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:38.810349+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:27:38.888682+00:00", "trade", 11.475, 5.0]
["2026-09-25T14:27:48.130132+00:00", "trade", 11.475, 12.0]
["2026-09-25T14:27:48.507574+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:27:55.698268+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:27:59.993516+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:06.847740+00:00", "trade", 11.4751, 1.0]
["2026-09-25T14:28:09.648422+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:28:09.649474+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:28:09.649715+00:00", "trade", 11.48, 7.0]
["2026-09-25T14:28:09.650709+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.650915+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.650960+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.651170+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.651446+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.657197+00:00", "trade", 11.48, 260.0]
["2026-09-25T14:28:09.657200+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657231+00:00", "trade", 11.48, 164.0]
["2026-09-25T14:28:09.657235+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.657236+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:28:09.657236+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657242+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657242+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657245+00:00", "trade", 11.48, 5.0]
["2026-09-25T14:28:09.657245+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657245+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:28:09.657260+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657260+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:28:09.657263+00:00", "trade", 11.48, 81.0]
["2026-09-25T14:28:09.657446+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657446+00:00", "trade", 11.48, 15.0]
["2026-09-25T14:28:09.657661+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:28:09.657726+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:28:09.657777+00:00", "trade", 11.48, 119.0]
["2026-09-25T14:28:09.657777+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657780+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.657791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.657826+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.657846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.657846+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.657856+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.657897+00:00", "trade", 11.48, 8.0]
["2026-09-25T14:28:09.658027+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658102+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658152+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658242+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658347+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658388+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658388+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658533+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.658864+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.663114+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.664654+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:28:09.665274+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:28:09.665539+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:28:09.666216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.667660+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.670894+00:00", "trade", 11.485, 93.0]
["2026-09-25T14:28:09.672697+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:09.732610+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:28:09.855256+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:10.035882+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:10.037791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:10.580840+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:11.429481+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:11.606241+00:00", "trade", 11.4801, 18.0]
["2026-09-25T14:28:11.607625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:11.636354+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:11.715618+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:11.769897+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:12.295223+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:13.354867+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.816233+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:28:15.816405+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.816414+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:28:15.816438+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:28:15.816462+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.816507+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.816768+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.817141+00:00", "trade", 11.49, 8.0]
["2026-09-25T14:28:15.817177+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.817238+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.818721+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:28:15.818721+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818723+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818729+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.818732+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:28:15.818741+00:00", "trade", 11.49, 72.0]
["2026-09-25T14:28:15.818786+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.818789+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818795+00:00", "trade", 11.49, 111.0]
["2026-09-25T14:28:15.818795+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818801+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818801+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818805+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.818805+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818810+00:00", "trade", 11.49, 222.0]
["2026-09-25T14:28:15.818810+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818810+00:00", "trade", 11.49, 25.0]
["2026-09-25T14:28:15.818867+00:00", "trade", 11.485, 126.0]
["2026-09-25T14:28:15.818871+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818873+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818873+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818937+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.818937+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.818940+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:28:15.818982+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.818982+00:00", "trade", 11.49, 90.0]
["2026-09-25T14:28:15.819066+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:28:15.819195+00:00", "trade", 11.49, 400.0]
["2026-09-25T14:28:15.819198+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819202+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819202+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819207+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819207+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819207+00:00", "trade", 11.49, 1100.0]
["2026-09-25T14:28:15.819207+00:00", "trade", 11.49, 28.0]
["2026-09-25T14:28:15.819213+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819213+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819220+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819222+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819232+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.819234+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:28:15.819234+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819237+00:00", "trade", 11.49, 730.0]
["2026-09-25T14:28:15.819288+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.819300+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819312+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.819332+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.819421+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:28:15.819424+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:28:15.819427+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819427+00:00", "trade", 11.49, 89.0]
["2026-09-25T14:28:15.819433+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.819433+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:28:15.819453+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:28:15.819458+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:28:15.819466+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819468+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:28:15.819469+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:28:15.819502+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:28:15.819513+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819514+00:00", "trade", 11.49, 328.0]
["2026-09-25T14:28:15.819667+00:00", "trade", 11.49, 42.0]
["2026-09-25T14:28:15.819708+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819718+00:00", "trade", 11.49, 32.0]
["2026-09-25T14:28:15.819733+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819746+00:00", "trade", 11.49, 30.0]
["2026-09-25T14:28:15.819748+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819748+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819748+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819753+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819753+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819769+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819834+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819874+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819874+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.819874+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820114+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820114+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820129+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820154+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820194+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820194+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820194+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820230+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.820350+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.822109+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.824783+00:00", "trade", 11.49, 174.0]
["2026-09-25T14:28:15.829913+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.831010+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:15.835272+00:00", "trade", 11.49, 126.0]
["2026-09-25T14:28:15.856406+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:16.338158+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:16.495927+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:28:23.617379+00:00", "trade", 11.4877, 5.0]
["2026-09-25T14:28:23.617608+00:00", "trade", 11.4877, 1.0]
["2026-09-25T14:28:24.836321+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:28:25.143362+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:25.956302+00:00", "trade", 11.4935, 38.0]
["2026-09-25T14:28:26.696607+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:26.697068+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:29.115914+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:29.993560+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:32.294500+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:32.294987+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:32.303103+00:00", "trade", 11.495, 8.0]
["2026-09-25T14:28:33.193115+00:00", "trade", 11.495, 6.0]
["2026-09-25T14:28:33.200149+00:00", "trade", 11.495, 300.0]
["2026-09-25T14:28:33.207023+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207122+00:00", "trade", 11.5, 96.0]
["2026-09-25T14:28:33.207125+00:00", "trade", 11.5, 92.0]
["2026-09-25T14:28:33.207130+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207130+00:00", "trade", 11.5, 90.0]
["2026-09-25T14:28:33.207134+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207134+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207134+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207134+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207149+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207189+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207205+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207205+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207265+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207315+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207426+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207426+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:28:33.207565+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207596+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207601+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207601+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207604+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:28:33.207656+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207701+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:33.207746+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.207844+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:33.207988+00:00", "trade", 11.5, 600.0]
["2026-09-25T14:28:33.208006+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208076+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208081+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208107+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208127+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208127+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208187+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208187+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208202+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208237+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208242+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208272+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208482+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208487+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208668+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.208833+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.210567+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.232331+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:28:33.252512+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:28:33.253525+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.445675+00:00", "trade", 11.505, 13.0]
["2026-09-25T14:28:33.932176+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:33.997221+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:34.017823+00:00", "trade", 11.505, 128.0]
["2026-09-25T14:28:34.033082+00:00", "trade", 11.505, 13.0]
["2026-09-25T14:28:34.045345+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:28:34.990667+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:35.117921+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:35.122892+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:36.849738+00:00", "trade", 11.4903, 29.0]
["2026-09-25T14:28:36.985459+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:36.985935+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:37.406093+00:00", "trade", 11.49, 4.0]
["2026-09-25T14:28:39.839036+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:39.839477+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:40.064253+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:40.171944+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:40.308434+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:41.060355+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:42.261155+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:43.209048+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:43.373680+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:43.373976+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:43.374833+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.053911+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.088784+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.156882+00:00", "trade", 11.505, 126.0]
["2026-09-25T14:28:44.209616+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:28:44.209676+00:00", "trade", 11.505, 200.0]
["2026-09-25T14:28:44.209682+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.210173+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.210339+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.210619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.210619+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.215531+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:28:44.249151+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.385676+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:44.719216+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.019089+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:28:46.027011+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.027131+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.267974+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.268927+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269127+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269303+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269358+00:00", "quote", 11.49, 11.51]
["2026-09-25T14:28:46.269418+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269428+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269443+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269483+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269849+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.269969+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.270450+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.272691+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.275252+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.299179+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.525994+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.526064+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.526149+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.526635+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:28:46.526971+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.527412+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.528690+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.536093+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:46.811279+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.319730+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.639211+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.741409+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.742156+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.745163+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:47.745609+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.782113+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.782173+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.782238+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.783266+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.784589+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.840387+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.840843+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:48.922853+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:50.409118+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:50.409595+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:51.389233+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:52.082660+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.142203+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.142319+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.146083+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.183858+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.186499+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.256721+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.538608+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.538608+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.539375+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.541936+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.542392+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.586383+00:00", "trade", 11.4942, 100.0]
["2026-09-25T14:28:53.822637+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:28:53.822644+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:28:53.822664+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.822674+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.822689+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.822714+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.822765+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.822780+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:28:53.823065+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823186+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823466+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823506+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823587+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823587+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823622+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823867+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.823942+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.824063+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.826062+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.826503+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.830749+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:53.834508+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:54.298202+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:54.300979+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:54.727279+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:55.214159+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:56.521057+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:56.521543+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:56.909667+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:56.913907+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:28:59.993598+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:01.556020+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:01.556486+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:04.246628+00:00", "trade", 11.4903, 6.0]
["2026-09-25T14:29:04.617106+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:04.617191+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:04.617372+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:05.893155+00:00", "trade", 11.4942, 21.0]
["2026-09-25T14:29:07.025162+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.025673+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.347948+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:07.347948+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:07.348111+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.348176+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.348918+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.348978+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.609744+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:07.972584+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:09.297158+00:00", "trade", 11.4942, 500.0]
["2026-09-25T14:29:10.460590+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:10.465534+00:00", "trade", 11.49, 35.0]
["2026-09-25T14:29:10.465707+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:10.465983+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:10.466203+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:10.707167+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:10.707648+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:11.239641+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:12.214793+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:16.231850+00:00", "trade", 11.495, 5.0]
["2026-09-25T14:29:16.246711+00:00", "trade", 11.4855, 10.0]
["2026-09-25T14:29:17.477702+00:00", "trade", 11.4903, 2.0]
["2026-09-25T14:29:17.479428+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:20.123451+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:20.123892+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:21.367976+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:21.368417+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:22.241141+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:23.954131+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:24.790323+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:24.815077+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:26.168111+00:00", "trade", 11.495, 29.0]
["2026-09-25T14:29:26.172090+00:00", "trade", 11.495, 3.0]
["2026-09-25T14:29:29.993637+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.876028+00:00", "trade", 11.495, 26.0]
["2026-09-25T14:29:32.876031+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:29:32.876031+00:00", "trade", 11.495, 300.0]
["2026-09-25T14:29:32.876033+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.876800+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.876800+00:00", "trade", 11.495, 300.0]
["2026-09-25T14:29:32.876972+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.877059+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.877070+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.877070+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.877546+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.877556+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.878337+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.878340+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.878340+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.878343+00:00", "trade", 11.5, 728.0]
["2026-09-25T14:29:32.878352+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.878355+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878358+00:00", "trade", 11.5, 25.0]
["2026-09-25T14:29:32.878358+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878361+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878410+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.878412+00:00", "trade", 11.495, 37.0]
["2026-09-25T14:29:32.878421+00:00", "trade", 11.5, 64.0]
["2026-09-25T14:29:32.878421+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878457+00:00", "trade", 11.5, 62.0]
["2026-09-25T14:29:32.878616+00:00", "trade", 11.495, 126.0]
["2026-09-25T14:29:32.878616+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:29:32.878619+00:00", "trade", 11.5, 4.0]
["2026-09-25T14:29:32.878626+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.878626+00:00", "trade", 11.5, 70.0]
["2026-09-25T14:29:32.878629+00:00", "trade", 11.5, 51.0]
["2026-09-25T14:29:32.878629+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878656+00:00", "trade", 11.5, 126.0]
["2026-09-25T14:29:32.878662+00:00", "trade", 11.5, 47.0]
["2026-09-25T14:29:32.878662+00:00", "trade", 11.5, 79.0]
["2026-09-25T14:29:32.878899+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.878917+00:00", "trade", 11.5, 400.0]
["2026-09-25T14:29:32.878950+00:00", "trade", 11.5, 72.0]
["2026-09-25T14:29:32.878953+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.879059+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:29:32.879105+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879110+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879170+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879205+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879260+00:00", "trade", 11.5, 59.0]
["2026-09-25T14:29:32.879265+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879400+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879440+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879711+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.879762+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:29:32.879797+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879798+00:00", "trade", 11.505, 126.0]
["2026-09-25T14:29:32.879801+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:29:32.879805+00:00", "trade", 11.505, 5.0]
["2026-09-25T14:29:32.879836+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879876+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879912+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879912+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.879916+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.880006+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880009+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:29:32.880012+00:00", "trade", 11.5, 60.0]
["2026-09-25T14:29:32.880012+00:00", "trade", 11.5, 33.0]
["2026-09-25T14:29:32.880018+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:29:32.880022+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.880024+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880027+00:00", "trade", 11.5, 81.0]
["2026-09-25T14:29:32.880027+00:00", "trade", 11.5, 35.0]
["2026-09-25T14:29:32.880031+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880031+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.880033+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880036+00:00", "trade", 11.5, 117.0]
["2026-09-25T14:29:32.880036+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880042+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.880057+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:29:32.880072+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880072+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880103+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880103+00:00", "trade", 11.5, 21.0]
["2026-09-25T14:29:32.880105+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880109+00:00", "trade", 11.5, 47.0]
["2026-09-25T14:29:32.880109+00:00", "trade", 11.5, 206.0]
["2026-09-25T14:29:32.880111+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:29:32.880117+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880135+00:00", "trade", 11.5, 1.0]
["2026-09-25T14:29:32.880135+00:00", "trade", 11.5, 85.0]
["2026-09-25T14:29:32.880142+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880147+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880151+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:29:32.880152+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880156+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880162+00:00", "trade", 11.5, 30.0]
["2026-09-25T14:29:32.880168+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880192+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880192+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880210+00:00", "trade", 11.5, 10.0]
["2026-09-25T14:29:32.880242+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880252+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880267+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880273+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880307+00:00", "trade", 11.5, 37.0]
["2026-09-25T14:29:32.880376+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:32.880383+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880400+00:00", "trade", 11.51, 400.0]
["2026-09-25T14:29:32.880400+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:29:32.880403+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:29:32.880423+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880423+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:29:32.880484+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:29:32.880484+00:00", "trade", 11.5, 34.0]
["2026-09-25T14:29:32.880553+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880580+00:00", "trade", 11.5, 40.0]
["2026-09-25T14:29:32.880580+00:00", "trade", 11.5, 77.0]
["2026-09-25T14:29:32.880588+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880698+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880718+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880759+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880764+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880764+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880767+00:00", "trade", 11.5, 296.0]
["2026-09-25T14:29:32.880769+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880769+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880770+00:00", "trade", 11.5, 47.0]
["2026-09-25T14:29:32.880773+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:29:32.880773+00:00", "trade", 11.5, 206.0]
["2026-09-25T14:29:32.880774+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880839+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880839+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880904+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880990+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.880994+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881029+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881029+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881079+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881109+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881114+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881230+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881280+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881280+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881310+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881515+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881591+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.881810+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:29:32.881997+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.882458+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:32.981308+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:33.084023+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:33.129060+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:33.130398+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:33.833748+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.602795+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:34.603236+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:35.902206+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:36.881484+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:29:37.246457+00:00", "trade", 11.5001, 4.0]
["2026-09-25T14:29:38.370354+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:40.470662+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:43.167044+00:00", "trade", 11.5001, 4.0]
["2026-09-25T14:29:43.168784+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:43.169220+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:43.822150+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:45.799704+00:00", "trade", 11.4944, 2.0]
["2026-09-25T14:29:46.981122+00:00", "trade", 11.495, 66.0]
["2026-09-25T14:29:48.881510+00:00", "trade", 11.495, 3.0]
["2026-09-25T14:29:48.971674+00:00", "trade", 11.4927, 100.0]
["2026-09-25T14:29:50.661393+00:00", "trade", 11.4951, 25.0]
["2026-09-25T14:29:51.462118+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:51.462554+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:54.038154+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:29:59.993665+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.254306+00:00", "trade", 11.495, 19.0]
["2026-09-25T14:30:00.258260+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:30:00.280766+00:00", "trade", 11.4999, 90.0]
["2026-09-25T14:30:00.398138+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.398604+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:00.767674+00:00", "trade", 11.4999, 1.0]
["2026-09-25T14:30:00.767701+00:00", "trade", 11.4997, 1.0]
["2026-09-25T14:30:00.767737+00:00", "trade", 11.5, 5.0]
["2026-09-25T14:30:00.767779+00:00", "trade", 11.4959, 1.0]
["2026-09-25T14:30:01.138793+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:01.447569+00:00", "trade", 11.4929, 100.0]
["2026-09-25T14:30:03.452815+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:03.453281+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:03.589059+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:03.775679+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:04.661509+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:04.662626+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:05.755921+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:05.756357+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:06.215197+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.215986+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:06.216272+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:06.216713+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:06.218552+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:06.849411+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.849417+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:06.849417+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:06.849535+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849579+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:06.849581+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849583+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.849583+00:00", "trade", 11.49, 34.0]
["2026-09-25T14:30:06.849601+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849646+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849686+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849691+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849906+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849911+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849911+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.849977+00:00", "trade", 11.49, 40.0]
["2026-09-25T14:30:06.849980+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:30:06.849982+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.849986+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.849986+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.849998+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.850001+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.850047+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850062+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850077+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850082+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850117+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850162+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:06.850277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850323+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850432+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850453+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850478+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850483+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850518+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850518+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850548+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850618+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850633+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850633+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850713+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:30:06.850778+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850869+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.850889+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.851059+00:00", "trade", 11.49, 400.0]
["2026-09-25T14:30:06.851086+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:06.851176+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.851258+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.851342+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.851417+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:06.852908+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.868435+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:06.903889+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:30:07.051100+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.051582+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.051587+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.334999+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:07.335989+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.339918+00:00", "trade", 11.49, 95.0]
["2026-09-25T14:30:07.340359+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.340460+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.340956+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.381974+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.382049+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.384254+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.487319+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.891943+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:07.892008+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:09.105895+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:11.138407+00:00", "trade", 11.49, 42.0]
["2026-09-25T14:30:11.138413+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:11.138417+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:11.138419+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:11.138421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:11.138422+00:00", "trade", 11.49, 500.0]
["2026-09-25T14:30:11.138425+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:11.138425+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:11.138435+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:11.138481+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:30:11.138481+00:00", "quote", 11.48, 11.5]
["2026-09-25T14:30:11.138484+00:00", "trade", 11.49, 16.0]
["2026-09-25T14:30:11.138488+00:00", "trade", 11.49, 153.0]
["2026-09-25T14:30:11.138488+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:30:11.138492+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:30:11.138492+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138495+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:30:11.138496+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138512+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138517+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138525+00:00", "trade", 11.49, 38.0]
["2026-09-25T14:30:11.138528+00:00", "trade", 11.49, 21.0]
["2026-09-25T14:30:11.138540+00:00", "trade", 11.49, 21.0]
["2026-09-25T14:30:11.138541+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138541+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138541+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138557+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138567+00:00", "trade", 11.49, 21.0]
["2026-09-25T14:30:11.138592+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138607+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138607+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138647+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138707+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138707+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138752+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138787+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138802+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138802+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.138973+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139233+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139308+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139343+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139343+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139348+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139394+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139434+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139704+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.139769+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.140271+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.140546+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.141183+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.150074+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.181504+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.251977+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:11.854677+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:12.664152+00:00", "trade", 11.495, 39.0]
["2026-09-25T14:30:15.029240+00:00", "trade", 11.495, 19.0]
["2026-09-25T14:30:16.662389+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:16.663386+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:16.663386+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:16.676949+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:16.863161+00:00", "trade", 11.495, 3.0]
["2026-09-25T14:30:16.863582+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:17.340380+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:30:17.342118+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.342559+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.350358+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.350468+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.433792+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:17.853748+00:00", "trade", 11.495, 10.0]
["2026-09-25T14:30:17.858000+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:18.570875+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:18.571757+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:18.576995+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:18.587664+00:00", "trade", 11.495, 125.0]
["2026-09-25T14:30:18.626571+00:00", "trade", 11.4929, 69.0]
["2026-09-25T14:30:19.608716+00:00", "trade", 11.4927, 16.0]
["2026-09-25T14:30:19.701814+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:19.702014+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:19.702255+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:20.863070+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:21.318184+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.375402+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.699975+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.700271+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.700331+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.769120+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:22.888690+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:23.666052+00:00", "trade", 11.4929, 2.0]
["2026-09-25T14:30:23.667465+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:24.007735+00:00", "trade", 11.495, 4.0]
["2026-09-25T14:30:24.011657+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:30:24.015999+00:00", "trade", 11.495, 3.0]
["2026-09-25T14:30:25.018503+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:25.019265+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:30:26.335084+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:26.335087+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:26.335090+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:26.335090+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:30:26.335129+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:30:26.335141+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:30:26.335164+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335209+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335214+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335280+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335299+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335330+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:30:26.335430+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335743+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:30:26.335791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335866+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335916+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.335971+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336001+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336001+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336156+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336156+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336412+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336798+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336803+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.336918+00:00", "trade", 11.485, 7.0]
["2026-09-25T14:30:26.337289+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.337700+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.337750+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.338206+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.339289+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.339800+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.341640+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:26.347694+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:27.505752+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:27.506274+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:27.538124+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:30:27.668084+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:28.118993+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:28.262791+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.347910+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.348391+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.348467+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.348908+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.375511+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:29.993684+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.103603+00:00", "trade", 11.48, 45.0]
["2026-09-25T14:30:30.103678+00:00", "trade", 11.48, 31.0]
["2026-09-25T14:30:30.103757+00:00", "trade", 11.48, 330.0]
["2026-09-25T14:30:30.104633+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.104678+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.104793+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.104858+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.108445+00:00", "trade", 11.48, 1900.0]
["2026-09-25T14:30:30.109130+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109134+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109137+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109137+00:00", "trade", 11.48, 26.0]
["2026-09-25T14:30:30.109434+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.109552+00:00", "trade", 11.48, 284.0]
["2026-09-25T14:30:30.109552+00:00", "trade", 11.48, 284.0]
["2026-09-25T14:30:30.109555+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:30:30.109576+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109576+00:00", "trade", 11.48, 1200.0]
["2026-09-25T14:30:30.109576+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109588+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109591+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109600+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.109785+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.109860+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.109861+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109865+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.109915+00:00", "quote", 11.47, 11.49]
["2026-09-25T14:30:30.109918+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.109951+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.109976+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.109996+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.110036+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.110296+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.110326+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.110442+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.110507+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.110508+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.110527+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.110532+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.110537+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.110757+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.110918+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111053+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111073+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111073+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111118+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.111166+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:30:30.111554+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.114852+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.118601+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118611+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118616+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118621+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118671+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118676+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118756+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118781+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.118962+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.118992+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.119032+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.140573+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.140839+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.141150+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.141285+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.141320+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.213833+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.213868+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.214314+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.214434+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.214489+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.214951+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.215111+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.247844+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.247889+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.310989+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.311044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311044+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311300+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311330+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311661+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311746+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.311776+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:30:30.368411+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:30:30.368411+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.368435+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.368877+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.368892+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.368977+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:30:30.369023+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369025+00:00", "trade", 11.48, 400.0]
["2026-09-25T14:30:30.369025+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:30:30.369028+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:30:30.369078+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369348+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369353+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369403+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369403+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369519+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369564+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.369594+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:30.385792+00:00", "trade", 11.48, 11.0]
["2026-09-25T14:30:31.508883+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:31.509660+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:31.512271+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:32.546944+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:32.546945+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:32.547391+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:32.547867+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:32.600964+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:33.307396+00:00", "trade", 11.4905, 7.0]
["2026-09-25T14:30:33.582447+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:33.588125+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:33.588168+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:33.588807+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:33.644224+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:35.633472+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:35.636775+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:35.811762+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:35.817165+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:30:35.817168+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:35.818019+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:35.818205+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:30:35.818207+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:30:35.818227+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:30:35.818272+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:30:35.818313+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:30:35.818327+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818353+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818693+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818704+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818723+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818723+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818814+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.818934+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819109+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819109+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819129+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819174+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819174+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819216+00:00", "trade", 11.47, 300.0]
["2026-09-25T14:30:35.819245+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.819731+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.820500+00:00", "trade", 11.4787, 40.0]
["2026-09-25T14:30:35.822693+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.822933+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.823134+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.828718+00:00", "trade", 11.47, 126.0]
["2026-09-25T14:30:35.829294+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.921546+00:00", "trade", 11.465, 300.0]
["2026-09-25T14:30:35.921549+00:00", "trade", 11.47, 200.0]
["2026-09-25T14:30:35.921549+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:35.921628+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:30:35.921637+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:30:35.921643+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:35.921649+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:30:35.921706+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:30:35.921742+00:00", "trade", 11.47, 95.0]
["2026-09-25T14:30:35.922169+00:00", "trade", 11.47, 131.0]
["2026-09-25T14:30:35.922190+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922226+00:00", "trade", 11.47, 72.0]
["2026-09-25T14:30:35.922240+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922275+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922310+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922310+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922346+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922350+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922435+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.922486+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.923197+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:35.924886+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.241295+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.291324+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.291760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.291925+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.291951+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:36.545279+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:37.569970+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:37.572616+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:37.878520+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:37.923228+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:30:39.218116+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:39.605659+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:40.595326+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:40.836649+00:00", "trade", 11.4821, 1.0]
["2026-09-25T14:30:41.102158+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.059826+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.263093+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:30:43.263582+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.263632+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.265448+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:30:43.266474+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.266915+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:43.273330+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:44.413676+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:45.266480+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:30:45.268402+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:45.269044+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:45.306097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:51.792738+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:51.849894+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:53.286108+00:00", "trade", 11.4818, 4.0]
["2026-09-25T14:30:53.288490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:54.191948+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:55.280009+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:56.202421+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:56.314147+00:00", "trade", 11.465, 23.0]
["2026-09-25T14:30:57.411978+00:00", "trade", 11.465, 51.0]
["2026-09-25T14:30:59.292722+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:30:59.993707+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:00.518352+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:02.579937+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:04.111089+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:04.111560+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:04.111560+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:04.525276+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:05.412494+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:05.821734+00:00", "trade", 11.4676, 9.0]
["2026-09-25T14:31:05.822872+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:05.822882+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:05.893605+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:06.193991+00:00", "trade", 11.465, 24.0]
["2026-09-25T14:31:06.199031+00:00", "trade", 11.465, 22.0]
["2026-09-25T14:31:07.386680+00:00", "trade", 11.489, 6.0]
["2026-09-25T14:31:09.198783+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:10.230114+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:10.975500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:10.978081+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:11.635818+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:13.283307+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:13.291807+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:14.017355+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:14.024051+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:14.074030+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:14.084430+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:14.157313+00:00", "trade", 11.465, 1106.0]
["2026-09-25T14:31:15.202644+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:15.242383+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:15.243426+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:15.243907+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:15.371752+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:16.583022+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:16.662085+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:17.183532+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:18.051336+00:00", "trade", 11.4902, 100.0]
["2026-09-25T14:31:18.055178+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:18.134006+00:00", "trade", 11.465, 70.0]
["2026-09-25T14:31:18.783929+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:19.088335+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:31:19.089016+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:19.089277+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:19.089477+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:19.114166+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:19.252036+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:31:22.048605+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:22.904840+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:26.910176+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:26.913097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:26.913779+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:28.130056+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:28.646065+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:28.646541+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:29.015816+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:29.102472+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:29.993730+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:30.487690+00:00", "trade", 11.4751, 13.0]
["2026-09-25T14:31:30.705050+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:30.924242+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:31.316085+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:31.478577+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:31:31.670309+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.028169+00:00", "trade", 11.4673, 2.0]
["2026-09-25T14:31:32.176810+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.567829+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:32.567832+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:32.568084+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:31:32.568087+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:31:32.568498+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568498+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568498+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568534+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568538+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568573+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.568674+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:32.671288+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:35.823735+00:00", "trade", 11.4644, 9.0]
["2026-09-25T14:31:36.236342+00:00", "trade", 11.46, 60.0]
["2026-09-25T14:31:36.236342+00:00", "trade", 11.46, 40.0]
["2026-09-25T14:31:36.237287+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.237327+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.237327+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.237808+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.237951+00:00", "trade", 11.46, 400.0]
["2026-09-25T14:31:36.238169+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.357674+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:36.827523+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:37.346845+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:39.523465+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:39.818051+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:40.094425+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:40.094856+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:40.597131+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:31:40.961037+00:00", "trade", 11.4903, 100.0]
["2026-09-25T14:31:41.054527+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:41.380122+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:41.390246+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:41.390246+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:41.390762+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:41.717390+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:41.717711+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:42.018252+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:43.037204+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:43.131354+00:00", "trade", 11.46, 51.0]
["2026-09-25T14:31:43.131358+00:00", "trade", 11.46, 91.0]
["2026-09-25T14:31:43.131358+00:00", "trade", 11.46, 58.0]
["2026-09-25T14:31:43.131363+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131363+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:31:43.131424+00:00", "trade", 11.46, 5.0]
["2026-09-25T14:31:43.131445+00:00", "trade", 11.46, 42.0]
["2026-09-25T14:31:43.131466+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:31:43.131484+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131494+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131494+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131494+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131504+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131524+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131534+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131584+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131599+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131599+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131733+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131745+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131752+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131776+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131788+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.131794+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.131917+00:00", "trade", 11.46, 6.0]
["2026-09-25T14:31:43.131920+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:43.132025+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.132040+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:43.132090+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132170+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132411+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132411+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132516+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132516+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132571+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132596+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132677+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132717+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132727+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132772+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132947+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132981+00:00", "trade", 11.455, 8.0]
["2026-09-25T14:31:43.132992+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.132999+00:00", "trade", 11.46, 300.0]
["2026-09-25T14:31:43.133150+00:00", "trade", 11.455, 242.0]
["2026-09-25T14:31:43.133189+00:00", "trade", 11.455, 58.0]
["2026-09-25T14:31:43.134932+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.134967+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.138370+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.211974+00:00", "trade", 11.4867, 22.0]
["2026-09-25T14:31:43.333836+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.425254+00:00", "trade", 11.455, 300.0]
["2026-09-25T14:31:43.431647+00:00", "trade", 11.46, 66.0]
["2026-09-25T14:31:43.431647+00:00", "trade", 11.46, 13.0]
["2026-09-25T14:31:43.432165+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432200+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432205+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432205+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432220+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432285+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432726+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.432982+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.434150+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.436681+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.444299+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.536899+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.682100+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.700451+00:00", "trade", 11.455, 158.0]
["2026-09-25T14:31:43.700451+00:00", "trade", 11.455, 42.0]
["2026-09-25T14:31:43.701421+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:43.701476+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:45.249699+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:46.916063+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:46.917717+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.101580+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.617429+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.661880+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.949851+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.950167+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.950172+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:47.954417+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:48.302290+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:48.303087+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.430498+00:00", "trade", 11.455, 60.0]
["2026-09-25T14:31:49.431254+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.431736+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.651459+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.976066+00:00", "trade", 11.455, 100.0]
["2026-09-25T14:31:49.977034+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.977135+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.977155+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:49.977581+00:00", "quote", 11.45, 11.46]
["2026-09-25T14:31:50.051579+00:00", "trade", 11.455, 212.0]
["2026-09-25T14:31:50.501640+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:50.501646+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:50.501646+00:00", "trade", 11.46, 1.0]
["2026-09-25T14:31:50.501649+00:00", "trade", 11.46, 180.0]
["2026-09-25T14:31:50.501703+00:00", "trade", 11.46, 57.0]
["2026-09-25T14:31:50.501709+00:00", "trade", 11.46, 331.0]
["2026-09-25T14:31:50.501712+00:00", "trade", 11.46, 11.0]
["2026-09-25T14:31:50.501721+00:00", "trade", 11.46, 72.0]
["2026-09-25T14:31:50.501721+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:50.501724+00:00", "trade", 11.46, 227.0]
["2026-09-25T14:31:50.501795+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501855+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501872+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:50.501875+00:00", "trade", 11.46, 12.0]
["2026-09-25T14:31:50.501879+00:00", "trade", 11.46, 30.0]
["2026-09-25T14:31:50.501879+00:00", "trade", 11.46, 100.0]
["2026-09-25T14:31:50.501881+00:00", "trade", 11.46, 35.0]
["2026-09-25T14:31:50.501884+00:00", "trade", 11.46, 86.0]
["2026-09-25T14:31:50.501925+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501925+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501930+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501980+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501980+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.501995+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.502001+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.502015+00:00", "quote", 11.46, 11.46]
["2026-09-25T14:31:50.502165+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502326+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502366+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502446+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502486+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502606+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502646+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502646+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502681+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502717+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502802+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.502882+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.504566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.504566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.504566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.507113+00:00", "trade", 11.46, 33.0]
["2026-09-25T14:31:50.508406+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:31:50.508445+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:31:50.514237+00:00", "trade", 11.46, 200.0]
["2026-09-25T14:31:50.514980+00:00", "trade", 11.465, 16.0]
["2026-09-25T14:31:50.515968+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.538817+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.683137+00:00", "trade", 11.465, 158.0]
["2026-09-25T14:31:50.937226+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.986217+00:00", "trade", 11.4883, 51.0]
["2026-09-25T14:31:50.998487+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:50.999926+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:51.109231+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:51.835561+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:51.842242+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:51.987266+00:00", "trade", 11.46, 2.0]
["2026-09-25T14:31:53.157510+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:53.158026+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:53.302796+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:55.797408+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:55.797884+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:56.460302+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:56.460779+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:56.846908+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.360671+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361142+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361192+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361192+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361498+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361633+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.361984+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.367828+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.370614+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.430507+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:31:59.993749+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:01.620163+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:03.609214+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:32:05.825736+00:00", "trade", 11.4594, 29.0]
["2026-09-25T14:32:05.828898+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:06.199871+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:06.200332+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:11.407521+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:11.407957+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:12.153843+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:14.907016+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:18.575970+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:18.575991+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:18.576487+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:19.687663+00:00", "trade", 11.4705, 36.0]
["2026-09-25T14:32:28.026492+00:00", "trade", 11.4599, 1.0]
["2026-09-25T14:32:29.224943+00:00", "trade", 11.469, 730.0]
["2026-09-25T14:32:29.993772+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:30.295962+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:30.342854+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:32.384746+00:00", "trade", 11.465, 159.0]
["2026-09-25T14:32:32.426862+00:00", "trade", 11.4633, 1.0]
["2026-09-25T14:32:32.710049+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:32:35.827743+00:00", "trade", 11.4679, 5.0]
["2026-09-25T14:32:35.828856+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:38.026286+00:00", "trade", 11.4826, 2.0]
["2026-09-25T14:32:40.348691+00:00", "trade", 11.4883, 21.0]
["2026-09-25T14:32:40.487637+00:00", "trade", 11.4611, 2.0]
["2026-09-25T14:32:41.129046+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:42.618303+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:45.271555+00:00", "trade", 11.4611, 2.0]
["2026-09-25T14:32:45.271606+00:00", "trade", 11.4611, 1.0]
["2026-09-25T14:32:45.271612+00:00", "trade", 11.4617, 3.0]
["2026-09-25T14:32:45.272000+00:00", "trade", 11.4618, 5.0]
["2026-09-25T14:32:45.272045+00:00", "trade", 11.4626, 4.0]
["2026-09-25T14:32:45.386522+00:00", "trade", 11.4629, 13.0]
["2026-09-25T14:32:47.602569+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:32:49.990258+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:50.062760+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:50.619662+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:51.056527+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:51.654717+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:51.792044+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:51.916806+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:53.371983+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:53.589030+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:54.668581+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:55.242809+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:55.405010+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:59.125828+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:59.126349+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:32:59.993801+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:01.083834+00:00", "trade", 11.4848, 21.0]
["2026-09-25T14:33:01.950237+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:33:01.951188+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:02.204171+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:02.204566+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:02.217151+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:02.711073+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:03.409261+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:04.537711+00:00", "trade", 11.4837, 30.0]
["2026-09-25T14:33:05.829738+00:00", "trade", 11.4644, 1.0]
["2026-09-25T14:33:05.831927+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:10.923144+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:11.173605+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:14.625097+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:14.879668+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:18.646315+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:25.066421+00:00", "trade", 11.4679, 19.0]
["2026-09-25T14:33:27.310144+00:00", "trade", 11.4837, 23.0]
["2026-09-25T14:33:28.872859+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:28.873335+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.065262+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.220847+00:00", "trade", 11.465, 20.0]
["2026-09-25T14:33:29.220850+00:00", "trade", 11.46, 80.0]
["2026-09-25T14:33:29.221289+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.221490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.221490+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.221529+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.221970+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.222046+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.229213+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.229854+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.230451+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.231608+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.787753+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:29.993834+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:30.119775+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:33:30.324930+00:00", "trade", 11.465, 200.0]
["2026-09-25T14:33:31.875872+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:33.018779+00:00", "trade", 11.465, 79.0]
["2026-09-25T14:33:33.024162+00:00", "trade", 11.465, 75.0]
["2026-09-25T14:33:33.028889+00:00", "trade", 11.465, 26.0]
["2026-09-25T14:33:34.349416+00:00", "trade", 11.466, 240.0]
["2026-09-25T14:33:35.042344+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:35.441891+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:35.452466+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:35.625944+00:00", "trade", 11.4879, 100.0]
["2026-09-25T14:33:35.831782+00:00", "trade", 11.4649, 4.0]
["2026-09-25T14:33:39.110509+00:00", "trade", 11.465, 13.0]
["2026-09-25T14:33:39.111141+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:39.111762+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:42.020596+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:42.023087+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:43.573395+00:00", "trade", 11.4741, 5.0]
["2026-09-25T14:33:49.127670+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:53.011656+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:58.391250+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:33:59.765975+00:00", "trade", 11.4649, 12.0]
["2026-09-25T14:33:59.768100+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:33:59.828472+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:33:59.829444+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:33:59.993877+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:02.186554+00:00", "trade", 11.465, 40.0]
["2026-09-25T14:34:05.685061+00:00", "trade", 11.465, 8.0]
["2026-09-25T14:34:05.685620+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:05.685941+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:05.833735+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:34:08.525082+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:34:08.610111+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:08.611665+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:08.614010+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:17.379815+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:17.451024+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:17.775948+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:17.776409+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:21.804804+00:00", "trade", 11.4876, 400.0]
["2026-09-25T14:34:24.045134+00:00", "trade", 11.465, 265.0]
["2026-09-25T14:34:26.036514+00:00", "trade", 11.465, 10.0]
["2026-09-25T14:34:26.037537+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:26.168624+00:00", "trade", 11.465, 27.0]
["2026-09-25T14:34:26.172434+00:00", "trade", 11.465, 9.0]
["2026-09-25T14:34:27.565517+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:29.206602+00:00", "trade", 11.4649, 19.0]
["2026-09-25T14:34:29.208009+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.208517+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.233182+00:00", "trade", 11.465, 118.0]
["2026-09-25T14:34:29.240131+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.240576+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.241067+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.282232+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:29.767827+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:29.993911+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:30.546317+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:31.776181+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:31.776642+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:31.889884+00:00", "trade", 11.4872, 100.0]
["2026-09-25T14:34:33.442901+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:35.715720+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:35.835736+00:00", "trade", 11.465, 6.0]
["2026-09-25T14:34:35.839500+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:36.226502+00:00", "trade", 11.4864, 100.0]
["2026-09-25T14:34:36.566632+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:36.891120+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:38.468714+00:00", "trade", 11.465, 40.0]
["2026-09-25T14:34:38.469234+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:39.838267+00:00", "trade", 11.465, 27.0]
["2026-09-25T14:34:40.520946+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:40.521121+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:40.521612+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:40.521612+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:40.812074+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:40.888641+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:41.256834+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:44.084569+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:44.085055+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:45.010399+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:45.613832+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:47.010371+00:00", "trade", 11.4735, 100.0]
["2026-09-25T14:34:47.011766+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:47.015119+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:48.080708+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:34:48.081754+00:00", "trade", 11.465, 2.0]
["2026-09-25T14:34:48.286761+00:00", "trade", 11.465, 1.0]
["2026-09-25T14:34:49.716048+00:00", "trade", 11.465, 5000.0]
["2026-09-25T14:34:49.806759+00:00", "trade", 11.465, 3.0]
["2026-09-25T14:34:50.444888+00:00", "trade", 11.465, 4.0]
["2026-09-25T14:34:53.276809+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:53.347232+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:53.436139+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:54.048167+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:54.049244+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:54.049535+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:54.098266+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:54.098431+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:57.905530+00:00", "trade", 11.465, 100.0]
["2026-09-25T14:34:57.906231+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:57.963099+00:00", "trade", 11.4722, 24.0]
["2026-09-25T14:34:57.964450+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:57.964450+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:58.790437+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:58.790442+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:58.892912+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:58.892952+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:34:59.993924+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:02.002732+00:00", "trade", 11.4691, 2.0]
["2026-09-25T14:35:03.144233+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:03.589828+00:00", "trade", 11.4721, 4.0]
["2026-09-25T14:35:03.591198+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:03.900288+00:00", "trade", 11.465, 5.0]
["2026-09-25T14:35:03.934225+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:03.937132+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:04.101954+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:04.128813+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:04.129319+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:05.476592+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.477210+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:05.477651+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:05.634104+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:05.634545+00:00", "quote", 11.46, 11.47]
["2026-09-25T14:35:05.634591+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634595+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634597+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634601+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634601+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634603+00:00", "trade", 11.47, 50.0]
["2026-09-25T14:35:05.634603+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:35:05.634612+00:00", "trade", 11.47, 15.0]
["2026-09-25T14:35:05.634615+00:00", "trade", 11.47, 53.0]
["2026-09-25T14:35:05.634615+00:00", "trade", 11.47, 58.0]
["2026-09-25T14:35:05.634624+00:00", "trade", 11.47, 140.0]
["2026-09-25T14:35:05.634781+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.634800+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.634832+00:00", "trade", 11.47, 70.0]
["2026-09-25T14:35:05.634835+00:00", "trade", 11.47, 11.0]
["2026-09-25T14:35:05.634838+00:00", "trade", 11.47, 30.0]
["2026-09-25T14:35:05.634838+00:00", "trade", 11.47, 60.0]
["2026-09-25T14:35:05.634845+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634845+00:00", "trade", 11.47, 100.0]
["2026-09-25T14:35:05.634847+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:35:05.634881+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.634986+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.634986+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.634986+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.635046+00:00", "quote", 11.47, 11.47]
["2026-09-25T14:35:05.635146+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635253+00:00", "trade", 11.47, 400.0]
["2026-09-25T14:35:05.635332+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635422+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635462+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635462+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635492+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635542+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635652+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635813+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635863+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635963+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.635968+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.637532+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.637983+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.638199+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.640424+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.643146+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:35:05.644899+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:05.646701+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:35:05.661535+00:00", "trade", 11.475, 342.0]
["2026-09-25T14:35:05.661535+00:00", "trade", 11.475, 10.0]
["2026-09-25T14:35:05.828956+00:00", "trade", 11.4715, 100.0]
["2026-09-25T14:35:05.837737+00:00", "trade", 11.4669, 38.0]
["2026-09-25T14:35:06.035148+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:35:08.375308+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:08.375794+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:08.423918+00:00", "trade", 11.475, 6.0]
["2026-09-25T14:35:08.425332+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:09.080102+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:09.484635+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:09.484991+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:09.485519+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:35:09.485773+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:10.486206+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:10.486868+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:11.686879+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:35:11.687949+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:11.688470+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:11.754412+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:14.944695+00:00", "trade", 11.472, 21.0]
["2026-09-25T14:35:16.047692+00:00", "trade", 11.475, 26.0]
["2026-09-25T14:35:16.049448+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:16.049969+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:16.052245+00:00", "trade", 11.475, 8.0]
["2026-09-25T14:35:16.153230+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:16.546557+00:00", "trade", 11.4668, 13.0]
["2026-09-25T14:35:19.785851+00:00", "trade", 11.4643, 12.0]
["2026-09-25T14:35:19.786892+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:35:21.253269+00:00", "trade", 11.472, 200.0]
["2026-09-25T14:35:21.744498+00:00", "trade", 11.47, 2.0]
["2026-09-25T14:35:22.850433+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:35:29.993953+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:30.549726+00:00", "trade", 11.475, 101.0]
["2026-09-25T14:35:30.550893+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:35:32.766983+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:33.309294+00:00", "trade", 11.4649, 7.0]
["2026-09-25T14:35:33.916055+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:33.916571+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:34.116916+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:35:34.445025+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:35.665096+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:35.839741+00:00", "trade", 11.4747, 1.0]
["2026-09-25T14:35:38.507461+00:00", "trade", 11.4672, 16.0]
["2026-09-25T14:35:38.509426+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:38.637205+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:35:41.413662+00:00", "trade", 11.472, 81.0]
["2026-09-25T14:35:45.310037+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:35:49.959240+00:00", "trade", 11.4669, 100.0]
["2026-09-25T14:35:50.549867+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:35:52.446512+00:00", "trade", 11.4711, 12.0]
["2026-09-25T14:35:56.609499+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:35:59.993991+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:02.291599+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:03.437694+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:05.959981+00:00", "trade", 11.475, 25.0]
["2026-09-25T14:36:05.961268+00:00", "trade", 11.4726, 1.0]
["2026-09-25T14:36:05.964305+00:00", "trade", 11.475, 8.0]
["2026-09-25T14:36:05.968767+00:00", "trade", 11.475, 49.0]
["2026-09-25T14:36:07.892585+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:36:08.549670+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:10.458624+00:00", "trade", 11.4645, 2.0]
["2026-09-25T14:36:10.607130+00:00", "trade", 11.4816, 44.0]
["2026-09-25T14:36:11.647798+00:00", "trade", 11.475, 4.0]
["2026-09-25T14:36:12.887282+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:13.149951+00:00", "trade", 11.475, 3.0]
["2026-09-25T14:36:13.154064+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:36:13.157769+00:00", "trade", 11.475, 7.0]
["2026-09-25T14:36:13.174531+00:00", "trade", 11.4674, 33.0]
["2026-09-25T14:36:13.174591+00:00", "trade", 11.4749, 5.0]
["2026-09-25T14:36:13.174648+00:00", "trade", 11.4744, 49.0]
["2026-09-25T14:36:13.174754+00:00", "trade", 11.4739, 4.0]
["2026-09-25T14:36:13.279246+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:13.471909+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:19.216983+00:00", "trade", 11.475, 1.0]
["2026-09-25T14:36:21.705864+00:00", "trade", 11.4815, 100.0]
["2026-09-25T14:36:21.706959+00:00", "trade", 11.4815, 20.0]
["2026-09-25T14:36:21.707947+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:21.707996+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:36:21.898347+00:00", "trade", 11.475, 30.0]
["2026-09-25T14:36:21.899368+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:21.903288+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:21.911928+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:21.912454+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:22.368551+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:29.994024+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:31.209702+00:00", "trade", 11.4675, 2.0]
["2026-09-25T14:36:35.962739+00:00", "trade", 11.4748, 1.0]
["2026-09-25T14:36:47.518807+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:47.519699+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:47.812588+00:00", "trade", 11.475, 158.0]
["2026-09-25T14:36:47.812588+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:36:47.812591+00:00", "trade", 11.475, 22.0]
["2026-09-25T14:36:47.813630+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:47.818471+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:47.823784+00:00", "trade", 11.475, 162.0]
["2026-09-25T14:36:47.823811+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:36:47.824433+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:36:47.834649+00:00", "trade", 11.475, 100.0]
["2026-09-25T14:36:47.851685+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:51.086766+00:00", "trade", 11.4753, 16.0]
["2026-09-25T14:36:51.088005+00:00", "trade", 11.4753, 2.0]
["2026-09-25T14:36:53.379238+00:00", "trade", 11.4675, 37.0]
["2026-09-25T14:36:56.361530+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:56.707705+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:56.939943+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:57.756822+00:00", "trade", 11.475, 2.0]
["2026-09-25T14:36:57.886172+00:00", "trade", 11.4815, 100.0]
["2026-09-25T14:36:57.951207+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:36:59.994047+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:01.023399+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:01.023906+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:01.680700+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:01.684178+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:01.941982+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:02.281760+00:00", "trade", 11.475, 52.0]
["2026-09-25T14:37:02.905704+00:00", "trade", 11.4725, 2.0]
["2026-09-25T14:37:03.589990+00:00", "trade", 11.475, 20.0]
["2026-09-25T14:37:05.964740+00:00", "trade", 11.475, 4.0]
["2026-09-25T14:37:06.037697+00:00", "trade", 11.4747, 9.0]
["2026-09-25T14:37:09.010519+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:09.397205+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:09.564539+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:09.575305+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:09.799715+00:00", "trade", 11.475, 9.0]
["2026-09-25T14:37:11.274106+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:11.274657+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:11.274657+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:11.275133+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:11.277690+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:12.280944+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:13.930399+00:00", "trade", 11.475, 158.0]
["2026-09-25T14:37:13.930402+00:00", "trade", 11.475, 400.0]
["2026-09-25T14:37:13.930438+00:00", "trade", 11.47, 142.0]
["2026-09-25T14:37:13.930438+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:13.931000+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:13.935560+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.007890+00:00", "trade", 11.4797, 300.0]
["2026-09-25T14:37:18.008437+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.008662+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.008689+00:00", "trade", 11.48, 51.0]
["2026-09-25T14:37:18.009003+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.009244+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.009244+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.009279+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.009284+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:18.054101+00:00", "trade", 11.4795, 175.0]
["2026-09-25T14:37:19.460773+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:37:19.461426+00:00", "trade", 11.48, 80.0]
["2026-09-25T14:37:19.461429+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:37:19.461450+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461450+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461477+00:00", "trade", 11.48, 800.0]
["2026-09-25T14:37:19.461478+00:00", "quote", 11.47, 11.48]
["2026-09-25T14:37:19.461483+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461483+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:37:19.461489+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:37:19.461489+00:00", "trade", 11.48, 300.0]
["2026-09-25T14:37:19.461489+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:37:19.461492+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461493+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461493+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461498+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461511+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:37:19.461511+00:00", "trade", 11.48, 12.0]
["2026-09-25T14:37:19.461516+00:00", "trade", 11.48, 10.0]
["2026-09-25T14:37:19.461516+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461518+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461519+00:00", "trade", 11.48, 13.0]
["2026-09-25T14:37:19.461519+00:00", "trade", 11.48, 14.0]
["2026-09-25T14:37:19.461522+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461525+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461525+00:00", "trade", 11.48, 4.0]
["2026-09-25T14:37:19.461528+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461531+00:00", "trade", 11.48, 200.0]
["2026-09-25T14:37:19.461533+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461538+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461548+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461552+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.461568+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461583+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461653+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461769+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461779+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461784+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461784+00:00", "quote", 11.48, 11.48]
["2026-09-25T14:37:19.461919+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462039+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462084+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462094+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462126+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.462154+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.462154+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462154+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462350+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462375+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462470+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462520+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462581+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462781+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462781+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.462796+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.463904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.463904+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.466520+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.468359+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469199+00:00", "trade", 11.48, 100.0]
["2026-09-25T14:37:19.469209+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:37:19.469214+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:37:19.469278+00:00", "trade", 11.485, 180.0]
["2026-09-25T14:37:19.469281+00:00", "trade", 11.485, 220.0]
["2026-09-25T14:37:19.469356+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:37:19.469593+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:37:19.469602+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:37:19.469723+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469748+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469788+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469798+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469798+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.469828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.477941+00:00", "trade", 11.485, 158.0]
["2026-09-25T14:37:19.480233+00:00", "trade", 11.485, 158.0]
["2026-09-25T14:37:19.480987+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:37:19.481047+00:00", "trade", 11.485, 150.0]
["2026-09-25T14:37:19.890896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:19.891377+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:20.482048+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:37:22.562585+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:22.563086+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:25.283771+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:37:29.095705+00:00", "trade", 11.4798, 1.0]
["2026-09-25T14:37:29.483455+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:29.483896+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:29.994061+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:30.967640+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:32.639626+00:00", "trade", 11.4815, 100.0]
["2026-09-25T14:37:35.792025+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:37:35.966735+00:00", "trade", 11.4809, 32.0]
["2026-09-25T14:37:35.967840+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:41.412203+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:43.640656+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.291436+00:00", "trade", 11.4724, 20.0]
["2026-09-25T14:37:45.310700+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:37:45.661832+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:37:45.914658+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.919143+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.919148+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.957169+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.968882+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.969413+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.969985+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.970105+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.970827+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:45.982244+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.011062+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.025918+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.026750+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.026785+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.073286+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.073787+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.080428+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.080448+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.084116+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.153782+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.302228+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:37:46.303228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.303228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:46.303704+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:48.687299+00:00", "trade", 11.4815, 30.0]
["2026-09-25T14:37:50.939066+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:51.366889+00:00", "trade", 11.4808, 15.0]
["2026-09-25T14:37:52.599741+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:55.949393+00:00", "trade", 11.4802, 100.0]
["2026-09-25T14:37:57.210784+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:57.211301+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:57.254799+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:37:59.994084+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:01.098717+00:00", "trade", 11.4725, 25.0]
["2026-09-25T14:38:03.426514+00:00", "trade", 11.4801, 18.0]
["2026-09-25T14:38:05.120194+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:05.191028+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:05.968727+00:00", "trade", 11.4834, 1.0]
["2026-09-25T14:38:05.969793+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:07.248564+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:07.327672+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:11.544254+00:00", "trade", 11.4802, 31.0]
["2026-09-25T14:38:12.539131+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:12.734346+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:13.146687+00:00", "trade", 11.4802, 9.0]
["2026-09-25T14:38:13.232407+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:13.709488+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:14.958836+00:00", "trade", 11.4893, 1000.0]
["2026-09-25T14:38:14.959526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:14.959887+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:14.960213+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:15.970589+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.541339+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.541339+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.627840+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.629328+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.867521+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:16.868042+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:19.787110+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:20.606386+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:23.023921+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:38:23.024496+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:23.060748+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:28.097690+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:29.994103+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:31.209707+00:00", "trade", 11.4813, 3.0]
["2026-09-25T14:38:33.688833+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:38:35.970741+00:00", "trade", 11.4889, 5.0]
["2026-09-25T14:38:35.972944+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:35.973425+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:35.973425+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:37.011297+00:00", "trade", 11.485, 76.0]
["2026-09-25T14:38:37.016307+00:00", "trade", 11.485, 25.0]
["2026-09-25T14:38:37.021239+00:00", "trade", 11.485, 144.0]
["2026-09-25T14:38:41.705288+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:43.947102+00:00", "trade", 11.485, 20.0]
["2026-09-25T14:38:46.235438+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:46.238395+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:46.279453+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:50.649512+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:38:54.127695+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:38:54.128715+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:38:55.827398+00:00", "trade", 11.4789, 9.0]
["2026-09-25T14:38:59.994136+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.307206+00:00", "trade", 11.4879, 4.0]
["2026-09-25T14:39:02.309515+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:39:02.309897+00:00", "trade", 11.485, 799.0]
["2026-09-25T14:39:02.309897+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:39:02.311105+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.401771+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.402292+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.413644+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:39:02.414195+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.414195+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:02.905697+00:00", "trade", 11.4823, 2.0]
["2026-09-25T14:39:03.001932+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:39:03.245756+00:00", "trade", 11.4868, 18.0]
["2026-09-25T14:39:05.345021+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:05.345868+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:05.350765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:05.351943+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:05.972739+00:00", "trade", 11.485, 6.0]
["2026-09-25T14:39:05.973794+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:06.702009+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:07.118100+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:07.259086+00:00", "trade", 11.485, 43.0]
["2026-09-25T14:39:09.076573+00:00", "trade", 11.485, 6.0]
["2026-09-25T14:39:09.077051+00:00", "trade", 11.48, 2.0]
["2026-09-25T14:39:11.025650+00:00", "trade", 11.485, 6.0]
["2026-09-25T14:39:11.413162+00:00", "trade", 11.4746, 25.0]
["2026-09-25T14:39:11.563824+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:11.564265+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:12.101269+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:15.065034+00:00", "trade", 11.485, 5.0]
["2026-09-25T14:39:15.065610+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:15.066046+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:15.129297+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:16.120353+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:16.452449+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:16.452449+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:18.100263+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:39:20.481704+00:00", "trade", 11.4865, 1.0]
["2026-09-25T14:39:23.865057+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:39:24.617040+00:00", "trade", 11.485, 62.0]
["2026-09-25T14:39:26.168833+00:00", "trade", 11.485, 24.0]
["2026-09-25T14:39:26.172934+00:00", "trade", 11.485, 8.0]
["2026-09-25T14:39:29.365813+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:29.365818+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:29.839736+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:29.994164+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:30.511291+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:33.312661+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:39:33.426921+00:00", "trade", 11.4816, 12.0]
["2026-09-25T14:39:35.405956+00:00", "trade", 11.49, 190.0]
["2026-09-25T14:39:35.479124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:35.479926+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:35.974737+00:00", "trade", 11.487, 2.0]
["2026-09-25T14:39:35.975882+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:36.481696+00:00", "trade", 11.4867, 1.0]
["2026-09-25T14:39:36.756175+00:00", "trade", 11.4754, 2.0]
["2026-09-25T14:39:47.243168+00:00", "trade", 11.4755, 1.0]
["2026-09-25T14:39:47.268907+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:47.268907+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:39:47.268913+00:00", "trade", 11.49, 87.0]
["2026-09-25T14:39:47.268967+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:39:47.269180+00:00", "trade", 11.485, 14.0]
["2026-09-25T14:39:47.269594+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269594+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269598+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269598+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269598+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269598+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269633+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269673+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.269673+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.270034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.270074+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.270315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.271393+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.275076+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.373185+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:47.526320+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:50.050497+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:50.806380+00:00", "trade", 11.4745, 100.0]
["2026-09-25T14:39:52.494989+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.495248+00:00", "trade", 11.49, 80.0]
["2026-09-25T14:39:52.495251+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.495254+00:00", "trade", 11.49, 20.0]
["2026-09-25T14:39:52.495641+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:39:52.495651+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.495651+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.495691+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.496654+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.497090+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.497611+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.498052+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:52.596977+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.596977+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:39:52.596980+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.596983+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:39:52.597040+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:39:52.597046+00:00", "trade", 11.49, 13.0]
["2026-09-25T14:39:52.597049+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.597049+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:52.597053+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:39:52.597055+00:00", "trade", 11.49, 10.0]
["2026-09-25T14:39:52.597320+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:39:52.597604+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:52.597604+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:52.597609+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:52.597694+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:52.597720+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:52.597765+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.597805+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.597925+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.597930+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.597965+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598055+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598075+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598085+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598165+00:00", "trade", 11.49, 35.0]
["2026-09-25T14:39:52.598286+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598406+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598767+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.598847+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.600461+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.601690+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:39:52.601692+00:00", "trade", 11.49, 70.0]
["2026-09-25T14:39:52.601769+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.602045+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.602110+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.602275+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.607608+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.609693+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.610370+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.610851+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.613813+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:52.613988+00:00", "trade", 11.495, 1.0]
["2026-09-25T14:39:52.634554+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:39:52.638903+00:00", "trade", 11.495, 200.0]
["2026-09-25T14:39:52.639522+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:39:52.641750+00:00", "trade", 11.495, 90.0]
["2026-09-25T14:39:52.644195+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:39:52.996133+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:53.106691+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:39:53.145574+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:53.850012+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:54.907512+00:00", "trade", 11.49, 5.0]
["2026-09-25T14:39:54.908158+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:54.908158+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:54.908198+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:54.908399+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:55.328879+00:00", "trade", 11.495, 10.0]
["2026-09-25T14:39:56.136228+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:56.136308+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:56.237590+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:56.769632+00:00", "trade", 11.49, 532.0]
["2026-09-25T14:39:56.769635+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:56.769635+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:56.769637+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:39:56.769644+00:00", "trade", 11.49, 39.0]
["2026-09-25T14:39:56.769644+00:00", "trade", 11.49, 61.0]
["2026-09-25T14:39:56.769933+00:00", "trade", 11.49, 339.0]
["2026-09-25T14:39:56.769933+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:39:56.769939+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:56.769942+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:39:56.769945+00:00", "trade", 11.49, 26.0]
["2026-09-25T14:39:56.769951+00:00", "trade", 11.49, 18.0]
["2026-09-25T14:39:56.770068+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:56.770203+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770203+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:39:56.770228+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770359+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770599+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770639+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770679+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770720+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770724+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770765+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.770840+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.771080+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.771161+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.771642+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.771802+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.772564+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.772564+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.772920+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.779240+00:00", "trade", 11.49, 198.0]
["2026-09-25T14:39:56.779318+00:00", "trade", 11.49, 102.0]
["2026-09-25T14:39:56.779886+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.789329+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.834421+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:56.906884+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:57.074538+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:39:59.994188+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:00.046631+00:00", "trade", 11.485, 250.0]
["2026-09-25T14:40:00.339032+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:40:00.339083+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:40:01.688707+00:00", "trade", 11.4889, 2.0]
["2026-09-25T14:40:02.076002+00:00", "trade", 11.489, 100.0]
["2026-09-25T14:40:02.520625+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:02.523588+00:00", "trade", 11.485, 4.0]
["2026-09-25T14:40:02.524419+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:05.520121+00:00", "trade", 11.489, 27.0]
["2026-09-25T14:40:05.752784+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:07.337439+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:09.828874+00:00", "trade", 11.485, 175.0]
["2026-09-25T14:40:09.839463+00:00", "trade", 11.485, 22.0]
["2026-09-25T14:40:09.844027+00:00", "trade", 11.485, 7.0]
["2026-09-25T14:40:10.170007+00:00", "trade", 11.484, 100.0]
["2026-09-25T14:40:10.186339+00:00", "trade", 11.4899, 14.0]
["2026-09-25T14:40:10.397267+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:10.438716+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:10.865843+00:00", "trade", 11.485, 35.0]
["2026-09-25T14:40:10.885405+00:00", "trade", 11.485, 90.0]
["2026-09-25T14:40:11.386061+00:00", "trade", 11.4898, 4.0]
["2026-09-25T14:40:16.063941+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:40:16.531504+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:40:16.879011+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:16.879172+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:17.300179+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:17.444553+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:17.729016+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:18.025993+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:18.061494+00:00", "trade", 11.485, 17.0]
["2026-09-25T14:40:18.970767+00:00", "trade", 11.485, 32.0]
["2026-09-25T14:40:19.424484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:19.431767+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:20.361732+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.246711+00:00", "trade", 11.4741, 13.0]
["2026-09-25T14:40:21.247757+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.248238+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.248700+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.441157+00:00", "trade", 11.485, 62.0]
["2026-09-25T14:40:21.441779+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.442772+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.443223+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.446821+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.708349+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:21.738316+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:29.994216+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:30.585717+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:40:32.014348+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:32.058543+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:32.105299+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:33.027491+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:33.028333+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:33.310931+00:00", "trade", 11.4841, 7.0]
["2026-09-25T14:40:33.311588+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:33.330643+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:33.689704+00:00", "trade", 11.4886, 2.0]
["2026-09-25T14:40:37.555737+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:37.668841+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:38.988494+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:40:38.989482+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:39.149328+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:39.495382+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:39.495928+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:40.490021+00:00", "trade", 11.485, 10.0]
["2026-09-25T14:40:40.946313+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:41.698921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:42.147085+00:00", "trade", 11.4842, 22.0]
["2026-09-25T14:40:42.148792+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:42.183761+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:48.410678+00:00", "trade", 11.4731, 100.0]
["2026-09-25T14:40:48.603567+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:49.831668+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:49.831768+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:49.979530+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:51.267297+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:51.401141+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.122630+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.260737+00:00", "trade", 11.4893, 1000.0]
["2026-09-25T14:40:52.261315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.485745+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.568978+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.569459+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.569459+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.569459+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.570807+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.730568+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:52.733510+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:53.842182+00:00", "trade", 11.4847, 100.0]
["2026-09-25T14:40:54.520972+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:54.718137+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:54.935013+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:54.935490+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.328659+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:40:55.328832+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.328873+00:00", "trade", 11.49, 75.0]
["2026-09-25T14:40:55.329200+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:40:55.329513+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.329994+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.330024+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.332123+00:00", "trade", 11.49, 89.0]
["2026-09-25T14:40:55.333438+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:55.336114+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:57.032535+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:57.053715+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:57.250419+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:40:58.986650+00:00", "trade", 11.4737, 31.0]
["2026-09-25T14:40:59.994249+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:01.716346+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:01.944825+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:02.950422+00:00", "trade", 11.48, 1.0]
["2026-09-25T14:41:02.951543+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:02.951543+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:03.174665+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:04.886663+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:07.259701+00:00", "trade", 11.4893, 2.0]
["2026-09-25T14:41:07.277292+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:07.599487+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:41:08.090484+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:10.081827+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:10.268596+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:41:10.269570+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:10.460577+00:00", "trade", 11.4847, 1.0]
["2026-09-25T14:41:11.046415+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:11.106157+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:12.003169+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:12.167033+00:00", "trade", 11.4879, 13.0]
["2026-09-25T14:41:15.371828+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:16.017716+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:17.175173+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:18.663293+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:19.591105+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:41:19.592163+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:41:19.709440+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:41:19.709443+00:00", "trade", 11.485, 200.0]
["2026-09-25T14:41:19.710277+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:19.817272+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:21.038452+00:00", "trade", 11.485, 3.0]
["2026-09-25T14:41:21.836411+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:23.748561+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:23.903680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:25.619808+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:41:25.621151+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:25.722593+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:26.053025+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:26.388770+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:26.922315+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:26.925062+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:29.028327+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:29.033163+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:29.994293+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:30.114098+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:31.129541+00:00", "trade", 11.4885, 8.0]
["2026-09-25T14:41:31.151514+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:31.152066+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:31.248826+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:31.395069+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:34.313626+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:34.385152+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:34.598460+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:36.892343+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:37.346891+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:38.391068+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:38.419120+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:40.387564+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:41.190501+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:41.190501+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:43.734035+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:43.734526+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:44.677733+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:41:44.931432+00:00", "trade", 11.485, 1.0]
["2026-09-25T14:41:49.716460+00:00", "trade", 11.485, 22.0]
["2026-09-25T14:41:50.773613+00:00", "trade", 11.4891, 6.0]
["2026-09-25T14:41:51.542464+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:53.586929+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:54.151494+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:54.160144+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:55.467845+00:00", "trade", 11.4774, 71.0]
["2026-09-25T14:41:55.597704+00:00", "trade", 11.4879, 3.0]
["2026-09-25T14:41:57.140604+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:41:59.815776+00:00", "trade", 11.4852, 22.0]
["2026-09-25T14:41:59.994326+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:00.161705+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:01.428938+00:00", "trade", 11.4868, 25.0]
["2026-09-25T14:42:01.435895+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:01.441740+00:00", "trade", 11.485, 167.0]
["2026-09-25T14:42:01.441791+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:42:01.442440+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:42:01.452812+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:42:01.706746+00:00", "trade", 11.485, 56.0]
["2026-09-25T14:42:03.707457+00:00", "trade", 11.485, 2.0]
["2026-09-25T14:42:05.259273+00:00", "trade", 11.4899, 300.0]
["2026-09-25T14:42:05.259429+00:00", "trade", 11.4899, 1000.0]
["2026-09-25T14:42:05.259496+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:42:05.259498+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:05.259640+00:00", "trade", 11.485, 1000.0]
["2026-09-25T14:42:05.260028+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:42:05.260039+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.260079+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.260124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.260124+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.260199+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.260214+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:42:05.260595+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.261232+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.261579+00:00", "trade", 11.485, 300.0]
["2026-09-25T14:42:05.261668+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.262121+00:00", "trade", 11.49, 1500.0]
["2026-09-25T14:42:05.262148+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:42:05.262148+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:05.262151+00:00", "trade", 11.49, 17.0]
["2026-09-25T14:42:05.262151+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:42:05.262163+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:05.262163+00:00", "trade", 11.49, 582.0]
["2026-09-25T14:42:05.262164+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.262557+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:42:05.262600+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.262640+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.262680+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.262921+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.272599+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.273045+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:05.373709+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:11.397437+00:00", "trade", 11.49, 300.0]
["2026-09-25T14:42:11.397994+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:11.398034+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:11.398475+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:13.227169+00:00", "trade", 11.4861, 36.0]
["2026-09-25T14:42:14.398585+00:00", "trade", 11.485, 9.0]
["2026-09-25T14:42:14.398626+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:14.398687+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:18.026096+00:00", "trade", 11.4867, 22.0]
["2026-09-25T14:42:18.608429+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:18.608514+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:19.117627+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:19.120559+00:00", "trade", 11.485, 100.0]
["2026-09-25T14:42:19.121586+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:19.121586+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.124908+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.124911+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:42:21.124917+00:00", "trade", 11.49, 395.0]
["2026-09-25T14:42:21.125369+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.125399+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.125399+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.125439+00:00", "quote", 11.48, 11.49]
["2026-09-25T14:42:21.130799+00:00", "trade", 11.49, 11.0]
["2026-09-25T14:42:21.813503+00:00", "trade", 11.4879, 100.0]
["2026-09-25T14:42:21.813789+00:00", "trade", 11.49, 200.0]
["2026-09-25T14:42:21.813798+00:00", "trade", 11.49, 1.0]
["2026-09-25T14:42:21.813798+00:00", "trade", 11.49, 3.0]
["2026-09-25T14:42:21.813801+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.813805+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.813807+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.813810+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.813810+00:00", "trade", 11.49, 395.0]
["2026-09-25T14:42:21.813849+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813874+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813904+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813954+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813959+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813959+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813964+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813969+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.813979+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.814099+00:00", "trade", 11.49, 43.0]
["2026-09-25T14:42:21.814126+00:00", "trade", 11.49, 12.0]
["2026-09-25T14:42:21.814132+00:00", "trade", 11.49, 50.0]
["2026-09-25T14:42:21.814215+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.814350+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.814352+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.814354+00:00", "trade", 11.49, 15.0]
["2026-09-25T14:42:21.814355+00:00", "quote", 11.49, 11.49]
["2026-09-25T14:42:21.814358+00:00", "trade", 11.49, 160.0]
["2026-09-25T14:42:21.814358+00:00", "trade", 11.49, 58.0]
["2026-09-25T14:42:21.814360+00:00", "trade", 11.49, 100.0]
["2026-09-25T14:42:21.814360+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814390+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814390+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814395+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814405+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814420+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814425+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814430+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814460+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814471+00:00", "trade", 11.495, 27.0]
["2026-09-25T14:42:21.814501+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814621+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814736+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814781+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814902+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.814982+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.815012+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.815262+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.815302+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.817052+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.820019+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.823090+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:42:21.826190+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:42:21.827243+00:00", "trade", 11.495, 12.0]
["2026-09-25T14:42:21.829095+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:21.839149+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:22.182960+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:42:22.184019+00:00", "trade", 11.495, 2.0]
["2026-09-25T14:42:24.108065+00:00", "trade", 11.495, 136.0]
["2026-09-25T14:42:24.531628+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:24.532144+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:24.532620+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:24.535832+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:24.661732+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:24.695658+00:00", "trade", 11.495, 100.0]
["2026-09-25T14:42:24.696796+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:25.172554+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:25.310989+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:25.540659+00:00", "trade", 11.4886, 21.0]
["2026-09-25T14:42:25.668155+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:26.073560+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:26.146197+00:00", "trade", 11.4888, 17.0]
["2026-09-25T14:42:29.994355+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:30.038119+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:30.586700+00:00", "trade", 11.4886, 2.0]
["2026-09-25T14:42:31.696289+00:00", "trade", 11.49, 2.0]
["2026-09-25T14:42:32.018411+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:32.020536+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:34.086851+00:00", "trade", 11.4808, 4.0]
["2026-09-25T14:42:36.731789+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:42:36.732790+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.733341+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.733343+00:00", "trade", 11.5, 11.0]
["2026-09-25T14:42:36.733437+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.733536+00:00", "trade", 11.5, 89.0]
["2026-09-25T14:42:36.733848+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.734108+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.994674+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:36.994674+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:37.224867+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:37.225308+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:37.272606+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:37.273247+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:38.990703+00:00", "trade", 11.4888, 55.0]
["2026-09-25T14:42:39.142664+00:00", "trade", 11.4888, 3.0]
["2026-09-25T14:42:48.847612+00:00", "trade", 11.4809, 16.0]
["2026-09-25T14:42:51.737772+00:00", "trade", 11.5, 12.0]
["2026-09-25T14:42:51.737785+00:00", "trade", 11.5, 300.0]
["2026-09-25T14:42:51.737786+00:00", "quote", 11.49, 11.5]
["2026-09-25T14:42:51.737788+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:42:51.737788+00:00", "trade", 11.5, 200.0]
["2026-09-25T14:42:51.737871+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.737911+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738017+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738027+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738028+00:00", "trade", 11.5, 140.0]
["2026-09-25T14:42:51.738034+00:00", "trade", 11.5, 24.0]
["2026-09-25T14:42:51.738034+00:00", "trade", 11.5, 32.0]
["2026-09-25T14:42:51.738038+00:00", "trade", 11.5, 14.0]
["2026-09-25T14:42:51.738043+00:00", "trade", 11.5, 13.0]
["2026-09-25T14:42:51.738043+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:42:51.738057+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738122+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738127+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738142+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738182+00:00", "quote", 11.5, 11.5]
["2026-09-25T14:42:51.738307+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738332+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738353+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738470+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:42:51.738488+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738491+00:00", "trade", 11.5, 100.0]
["2026-09-25T14:42:51.738508+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738548+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738588+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738748+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738789+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738789+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738829+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738864+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738948+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:42:51.738989+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.738989+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.739029+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.739029+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.739505+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.740013+00:00", "trade", 11.5, 2.0]
["2026-09-25T14:42:51.741029+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.748191+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.751843+00:00", "trade", 11.505, 11.0]
["2026-09-25T14:42:51.752626+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:51.822081+00:00", "trade", 11.51, 11.0]
["2026-09-25T14:42:54.015806+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:42:55.742250+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742252+00:00", "trade", 11.51, 583.0]
["2026-09-25T14:42:55.742686+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742686+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742686+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742731+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742731+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742766+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.742766+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.743167+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.755959+00:00", "trade", 11.505, 10.0]
["2026-09-25T14:42:55.755961+00:00", "trade", 11.505, 100.0]
["2026-09-25T14:42:55.755964+00:00", "trade", 11.505, 2.0]
["2026-09-25T14:42:55.756524+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.756534+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.756539+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.756614+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.756634+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:55.790184+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:58.036675+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:42:59.994378+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:00.001796+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:01.760525+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:01.760966+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:02.115708+00:00", "trade", 11.491, 2.0]
["2026-09-25T14:43:02.170566+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:02.726200+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:07.171308+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.020338+00:00", "trade", 11.51, 2500.0]
["2026-09-25T14:43:08.020570+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:43:08.020917+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.020957+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.021398+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.021403+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.021403+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.021598+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.021848+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:43:08.021941+00:00", "trade", 11.51, 300.0]
["2026-09-25T14:43:08.028279+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.030403+00:00", "trade", 11.51, 600.0]
["2026-09-25T14:43:08.032900+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:43:08.032900+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:08.032900+00:00", "quote", 11.5, 11.51]
["2026-09-25T14:43:08.032902+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:08.032905+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:08.032911+00:00", "trade", 11.51, 20.0]
["2026-09-25T14:43:08.032917+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:43:08.032917+00:00", "trade", 11.51, 30.0]
["2026-09-25T14:43:08.032920+00:00", "trade", 11.51, 10.0]
["2026-09-25T14:43:08.032935+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.032956+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.032975+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033021+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033030+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033081+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033096+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033128+00:00", "trade", 11.51, 12.0]
["2026-09-25T14:43:08.033134+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:08.033136+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033171+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033251+00:00", "quote", 11.51, 11.51]
["2026-09-25T14:43:08.033316+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033416+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033557+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033587+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033609+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:43:08.033612+00:00", "trade", 11.51, 1.0]
["2026-09-25T14:43:08.033632+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033667+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033677+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033802+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033827+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033827+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033842+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033883+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.033923+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034043+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034123+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034143+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034163+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034359+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.034484+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.035010+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.041674+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:43:08.043405+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:08.046137+00:00", "trade", 11.515, 11.0]
["2026-09-25T14:43:08.052567+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.067653+00:00", "trade", 11.52, 14.0]
["2026-09-25T14:43:09.068176+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068221+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068221+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068256+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068296+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068302+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068657+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.068778+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.203392+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:43:09.203395+00:00", "trade", 11.52, 68.0]
["2026-09-25T14:43:09.203398+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.203459+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:43:09.203461+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:43:09.203960+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.252641+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.253117+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.387620+00:00", "trade", 11.515, 14.0]
["2026-09-25T14:43:09.388163+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:09.388204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.563806+00:00", "trade", 11.515, 114.0]
["2026-09-25T14:43:10.564420+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.564420+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.564460+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.564460+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.564936+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.568344+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.573772+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.673861+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.674377+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:10.674402+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:11.030285+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:11.030816+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:11.033531+00:00", "trade", 11.515, 2.0]
["2026-09-25T14:43:11.680469+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:11.680474+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:12.638175+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:13.116695+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:15.124562+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:43:15.128369+00:00", "trade", 11.515, 108.0]
["2026-09-25T14:43:15.270395+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:15.270410+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:15.270455+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:16.598227+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:16.598267+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:16.604507+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:17.711670+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:18.087224+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:18.087750+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:18.087790+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:21.526018+00:00", "trade", 11.4855, 100.0]
["2026-09-25T14:43:21.751878+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:21.799832+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:21.799852+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.036959+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.036961+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:23.036982+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:43:23.036982+00:00", "trade", 11.52, 167.0]
["2026-09-25T14:43:23.037435+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.037460+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.037515+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.038879+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.089824+00:00", "trade", 11.515, 14.0]
["2026-09-25T14:43:23.090366+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.090852+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.090857+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:23.090893+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:24.039582+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:43:24.039589+00:00", "trade", 11.52, 500.0]
["2026-09-25T14:43:24.039589+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:43:24.039594+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:24.039594+00:00", "trade", 11.52, 14.0]
["2026-09-25T14:43:24.039597+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:43:24.039597+00:00", "trade", 11.52, 434.0]
["2026-09-25T14:43:24.039609+00:00", "trade", 11.52, 66.0]
["2026-09-25T14:43:24.039612+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039615+00:00", "trade", 11.52, 40.0]
["2026-09-25T14:43:24.039618+00:00", "trade", 11.52, 140.0]
["2026-09-25T14:43:24.039621+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:24.039621+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:24.039624+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:24.039678+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039683+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039708+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039718+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039793+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039799+00:00", "trade", 11.52, 14.0]
["2026-09-25T14:43:24.039858+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039903+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.039903+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:24.040008+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040084+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040204+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040284+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040324+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040354+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040361+00:00", "trade", 11.525, 101.0]
["2026-09-25T14:43:24.040444+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040444+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040520+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040525+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040525+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040560+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040605+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040645+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040755+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:43:24.040805+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040805+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.040845+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.041006+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.042604+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:24.063913+00:00", "trade", 11.525, 11.0]
["2026-09-25T14:43:24.306293+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:27.801989+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:29.994396+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:35.035713+00:00", "trade", 11.525, 102.0]
["2026-09-25T14:43:35.037699+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:35.038180+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:35.041883+00:00", "trade", 11.525, 34.0]
["2026-09-25T14:43:35.047128+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:43:35.658911+00:00", "trade", 11.4972, 1.0]
["2026-09-25T14:43:38.077851+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:41.048402+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:43:48.555453+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:48.555914+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:48.556415+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:43:48.571665+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:48.571665+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:43:48.571792+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:48.571795+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:48.572222+00:00", "trade", 11.52, 89.0]
["2026-09-25T14:43:48.572246+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:43:48.572249+00:00", "trade", 11.52, 43.0]
["2026-09-25T14:43:48.572252+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:43:48.572270+00:00", "trade", 11.52, 48.0]
["2026-09-25T14:43:48.572297+00:00", "trade", 11.52, 43.0]
["2026-09-25T14:43:48.572433+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:48.572449+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:48.572454+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:48.572463+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:48.572498+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:43:48.572503+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572504+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:48.572508+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572528+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572539+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572614+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572614+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572679+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572699+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572779+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572779+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572779+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572859+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572889+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572899+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572914+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572970+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.572980+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573010+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573100+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573100+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573100+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573140+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.573180+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.574217+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.578653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.578653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.609592+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.629955+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.678612+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.678612+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.678616+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.711690+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:48.731953+00:00", "trade", 11.515, 180.0]
["2026-09-25T14:43:48.732951+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:49.717704+00:00", "trade", 11.5014, 3.0]
["2026-09-25T14:43:49.982010+00:00", "trade", 11.4887, 200.0]
["2026-09-25T14:43:49.984076+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:49.984597+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:49.984878+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:50.005411+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:50.156617+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:50.158576+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:50.169552+00:00", "trade", 11.498, 22.0]
["2026-09-25T14:43:54.236048+00:00", "trade", 11.515, 23.0]
["2026-09-25T14:43:54.243502+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:54.251814+00:00", "trade", 11.51, 800.0]
["2026-09-25T14:43:54.256217+00:00", "trade", 11.51, 200.0]
["2026-09-25T14:43:54.358581+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:55.257244+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:43:55.259491+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:55.259551+00:00", "trade", 11.52, 19.0]
["2026-09-25T14:43:55.259656+00:00", "trade", 11.52, 98.0]
["2026-09-25T14:43:55.259800+00:00", "trade", 11.52, 4.0]
["2026-09-25T14:43:55.260570+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:43:55.260808+00:00", "trade", 11.52, 98.0]
["2026-09-25T14:43:56.098866+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:57.261942+00:00", "trade", 11.515, 9.0]
["2026-09-25T14:43:58.327670+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:58.330271+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:58.330747+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:58.330787+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:43:58.466552+00:00", "trade", 11.5146, 2.0]
["2026-09-25T14:43:59.994420+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:01.171714+00:00", "trade", 11.515, 8.0]
["2026-09-25T14:44:02.881211+00:00", "trade", 11.5024, 29.0]
["2026-09-25T14:44:02.925549+00:00", "trade", 11.5028, 15.0]
["2026-09-25T14:44:03.385873+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.015037+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.028960+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.029120+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.039405+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.039846+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.039846+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.290358+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.546327+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.546448+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.547630+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612139+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612214+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612221+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:44:04.612221+00:00", "trade", 11.515, 64.0]
["2026-09-25T14:44:04.612756+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612806+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612831+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612947+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612947+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.612961+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:44:04.613101+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.613152+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.613172+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.614154+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:04.614650+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:11.016193+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:11.016669+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:11.043869+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:12.965707+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:13.130519+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:14.003945+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:17.596692+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:18.612682+00:00", "trade", 11.5097, 100.0]
["2026-09-25T14:44:23.183702+00:00", "trade", 11.5123, 2.0]
["2026-09-25T14:44:26.169348+00:00", "trade", 11.515, 25.0]
["2026-09-25T14:44:26.173029+00:00", "trade", 11.515, 8.0]
["2026-09-25T14:44:29.994448+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:31.265651+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:31.265932+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:31.266373+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:31.306427+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:44:31.306433+00:00", "trade", 11.515, 198.0]
["2026-09-25T14:44:31.306433+00:00", "trade", 11.515, 102.0]
["2026-09-25T14:44:32.540964+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.559032+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.583841+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.584001+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.589525+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.609833+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:32.693252+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:34.137587+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:34.138063+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:37.097232+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:37.189687+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:38.017308+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:38.919141+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:39.145906+00:00", "trade", 11.513, 6.0]
["2026-09-25T14:44:39.146958+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:44:39.716909+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:44:39.717523+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:39.717523+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:39.730233+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:44:39.730236+00:00", "trade", 11.52, 241.0]
["2026-09-25T14:44:39.730257+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:44:39.730261+00:00", "trade", 11.52, 80.0]
["2026-09-25T14:44:39.730319+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730333+00:00", "trade", 11.52, 16.0]
["2026-09-25T14:44:39.730334+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730339+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:44:39.730342+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:44:39.730363+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:44:39.730369+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730379+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730409+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730414+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730429+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730439+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730589+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:44:39.730629+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.730990+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.731045+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.731236+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.733326+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.733631+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734193+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734208+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734343+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734373+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734629+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:39.734664+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.000484+00:00", "trade", 11.525, 1.0]
["2026-09-25T14:44:40.658344+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.658585+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.658855+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.658890+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.658976+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.659462+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.659471+00:00", "trade", 11.525, 121.0]
["2026-09-25T14:44:40.659783+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.659813+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.660143+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.660259+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.662464+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.663105+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.766903+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.767579+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:40.768015+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:41.437039+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:41.512784+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:42.933047+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.560565+00:00", "trade", 11.525, 39.0]
["2026-09-25T14:44:43.560625+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:44:43.596362+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.598076+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.638838+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.639305+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.639625+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.639625+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.639796+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.640071+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.640117+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.640117+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.640994+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.643314+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.643354+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:43.643359+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:44.903074+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:44:45.110915+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:46.040130+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:44:46.040374+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:47.198938+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:48.231348+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:50.307279+00:00", "trade", 11.525, 150.0]
["2026-09-25T14:44:50.307616+00:00", "trade", 11.525, 60.0]
["2026-09-25T14:44:50.308152+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:44:50.308648+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:44:50.308816+00:00", "trade", 11.525, 41.0]
["2026-09-25T14:44:50.311963+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:52.158662+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:55.663698+00:00", "trade", 11.5153, 2.0]
["2026-09-25T14:44:56.059429+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:57.922501+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:57.930295+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:57.930816+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:57.936339+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:57.936655+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:58.065940+00:00", "trade", 11.4947, 3.0]
["2026-09-25T14:44:59.853065+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:44:59.994477+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:00.821259+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:45:00.822659+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.006371+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.026797+00:00", "trade", 11.53, 51.0]
["2026-09-25T14:45:03.026806+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:45:03.027336+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.027376+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.027401+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.027401+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.027496+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.032615+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:45:03.033977+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.035059+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.065091+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.065106+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.072739+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:03.690102+00:00", "trade", 11.525, 40.0]
["2026-09-25T14:45:03.690671+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:05.361095+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:05.361170+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:06.804485+00:00", "trade", 11.525, 20.0]
["2026-09-25T14:45:06.808707+00:00", "trade", 11.525, 6.0]
["2026-09-25T14:45:06.814487+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:06.815088+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:06.936567+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:07.115629+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:07.156752+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:07.157193+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:07.722780+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:08.124993+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:10.553688+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.051619+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.051624+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051624+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051627+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051645+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.051645+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:45:14.051645+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:45:14.051648+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:45:14.051648+00:00", "trade", 11.52, 52.0]
["2026-09-25T14:45:14.051651+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.051654+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051654+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051657+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.051657+00:00", "trade", 11.52, 52.0]
["2026-09-25T14:45:14.051711+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051714+00:00", "trade", 11.52, 550.0]
["2026-09-25T14:45:14.051714+00:00", "trade", 11.52, 198.0]
["2026-09-25T14:45:14.051730+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.051760+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.051763+00:00", "trade", 11.525, 202.0]
["2026-09-25T14:45:14.051769+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051774+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051778+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.051780+00:00", "trade", 11.525, 102.0]
["2026-09-25T14:45:14.051790+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051886+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051901+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.051907+00:00", "trade", 11.525, 120.0]
["2026-09-25T14:45:14.051910+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.051910+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:45:14.051913+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.051913+00:00", "trade", 11.52, 900.0]
["2026-09-25T14:45:14.051916+00:00", "trade", 11.525, 2.0]
["2026-09-25T14:45:14.051916+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.051919+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051922+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.051934+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.051934+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:45:14.051937+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.051961+00:00", "trade", 11.52, 512.0]
["2026-09-25T14:45:14.051961+00:00", "trade", 11.52, 900.0]
["2026-09-25T14:45:14.051976+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.051982+00:00", "trade", 11.52, 900.0]
["2026-09-25T14:45:14.051982+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.052011+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052012+00:00", "trade", 11.52, 768.0]
["2026-09-25T14:45:14.052016+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052021+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052086+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052116+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052126+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052126+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052141+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052161+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.052171+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.052193+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.052211+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.052274+00:00", "trade", 11.525, 98.0]
["2026-09-25T14:45:14.052274+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:45:14.052304+00:00", "trade", 11.525, 110.0]
["2026-09-25T14:45:14.052400+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052400+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052406+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052410+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:45:14.052410+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052412+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.052413+00:00", "trade", 11.52, 300.0]
["2026-09-25T14:45:14.052437+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:45:14.052437+00:00", "quote", 11.51, 11.53]
["2026-09-25T14:45:14.052497+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052518+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052518+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052523+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052527+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052552+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052562+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052577+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052592+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052593+00:00", "trade", 11.525, 110.0]
["2026-09-25T14:45:14.052593+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052595+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.052612+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052618+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052622+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052627+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052647+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052653+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052673+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052693+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052723+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052773+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052788+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052793+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.052812+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.052905+00:00", "trade", 11.525, 120.0]
["2026-09-25T14:45:14.052938+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052958+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052968+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052983+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052983+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052983+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.052998+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053019+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053020+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.053023+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053144+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053144+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053169+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053254+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053259+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053269+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053319+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053339+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053339+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053414+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053434+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053474+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053474+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053635+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053715+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.053834+00:00", "trade", 11.525, 110.0]
["2026-09-25T14:45:14.053905+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.054199+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.054201+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.054205+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.054205+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.054208+00:00", "trade", 11.52, 52.0]
["2026-09-25T14:45:14.054627+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.055108+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.055113+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.055179+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.055199+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.057359+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.057364+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.058757+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.059172+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:45:14.059784+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.062071+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.062522+00:00", "trade", 11.525, 400.0]
["2026-09-25T14:45:14.062525+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.062832+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.062987+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.062988+00:00", "trade", 11.525, 400.0]
["2026-09-25T14:45:14.062988+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:45:14.063273+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:45:14.063313+00:00", "trade", 11.525, 286.0]
["2026-09-25T14:45:14.069234+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069234+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.069247+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069249+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069256+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069324+00:00", "trade", 11.52, 48.0]
["2026-09-25T14:45:14.069327+00:00", "trade", 11.52, 68.0]
["2026-09-25T14:45:14.069334+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069337+00:00", "trade", 11.52, 502.0]
["2026-09-25T14:45:14.069341+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069341+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069346+00:00", "trade", 11.52, 48.0]
["2026-09-25T14:45:14.069346+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.069346+00:00", "trade", 11.52, 3.0]
["2026-09-25T14:45:14.069346+00:00", "trade", 11.52, 9.0]
["2026-09-25T14:45:14.069349+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:45:14.069372+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069378+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:45:14.069387+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:45:14.069453+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.069457+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.069490+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:14.069518+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.069523+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.069553+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:45:14.069603+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069678+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069743+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069748+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069748+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069768+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069768+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069803+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069873+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069924+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069959+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069959+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.069999+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070044+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070084+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070084+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070089+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070089+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070124+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070124+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070284+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070365+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070605+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070645+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.070726+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.071080+00:00", "trade", 11.515, 300.0]
["2026-09-25T14:45:14.072951+00:00", "trade", 11.52, 32.0]
["2026-09-25T14:45:14.080128+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.080604+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.080649+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.080649+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.081090+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.081090+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.082689+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.090092+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.177080+00:00", "trade", 11.515, 66.0]
["2026-09-25T14:45:14.183431+00:00", "trade", 11.51, 800.0]
["2026-09-25T14:45:14.183880+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.184827+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.185323+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.185800+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.186236+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.193804+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.480472+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.627517+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:45:14.627828+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.627828+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.627903+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.627903+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.628138+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.628384+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.628584+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.628825+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.638668+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.717336+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.717371+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:14.717847+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:15.055232+00:00", "trade", 11.515, 198.0]
["2026-09-25T14:45:15.055235+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:45:15.055238+00:00", "trade", 11.515, 102.0]
["2026-09-25T14:45:15.056203+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:15.056263+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:15.056634+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:16.126106+00:00", "trade", 11.5208, 8.0]
["2026-09-25T14:45:16.192494+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:16.301057+00:00", "trade", 11.515, 80.0]
["2026-09-25T14:45:17.102031+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.709555+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:18.722235+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:21.344486+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:22.886004+00:00", "trade", 11.5035, 88.0]
["2026-09-25T14:45:24.891204+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:24.891640+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:26.105154+00:00", "trade", 11.52, 71.0]
["2026-09-25T14:45:26.105205+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:26.105427+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:26.106675+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:26.106955+00:00", "trade", 11.52, 58.0]
["2026-09-25T14:45:26.138741+00:00", "trade", 11.52, 20.0]
["2026-09-25T14:45:26.149943+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:45:26.150950+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:27.027849+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:27.028365+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:28.036459+00:00", "trade", 11.5099, 23.0]
["2026-09-25T14:45:29.064701+00:00", "trade", 11.5201, 2.0]
["2026-09-25T14:45:29.994516+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:30.647791+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:32.170887+00:00", "trade", 11.52, 22.0]
["2026-09-25T14:45:32.171140+00:00", "trade", 11.52, 12.0]
["2026-09-25T14:45:32.171531+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:32.171806+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:32.172047+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:32.178916+00:00", "trade", 11.52, 18.0]
["2026-09-25T14:45:32.179931+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.032085+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.032126+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.037488+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.049697+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.050134+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:33.318589+00:00", "trade", 11.5099, 7.0]
["2026-09-25T14:45:34.775854+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.776016+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:35.776472+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.900559+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:45:36.900866+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.901086+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.901086+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.901181+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.902895+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:36.928867+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:37.250644+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:38.904333+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:38.904334+00:00", "trade", 11.52, 549.0]
["2026-09-25T14:45:38.904794+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:38.904809+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:38.904874+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:38.905315+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.921806+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:39.925169+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:40.151925+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:45.867308+00:00", "trade", 11.5208, 3.0]
["2026-09-25T14:45:46.493821+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:47.675365+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:50.907936+00:00", "trade", 11.52, 551.0]
["2026-09-25T14:45:50.907936+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:45:50.907940+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:50.908456+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:50.908461+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.016348+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.123041+00:00", "trade", 11.515, 110.0]
["2026-09-25T14:45:51.123047+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.123112+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.123649+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.123724+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.124045+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.126566+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:51.168019+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:53.256940+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:53.257416+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:53.516198+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:56.036205+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:56.036711+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:56.038040+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:58.552854+00:00", "trade", 11.504, 400.0]
["2026-09-25T14:45:59.126422+00:00", "trade", 11.515, 42.0]
["2026-09-25T14:45:59.127408+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:59.127874+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:45:59.149490+00:00", "trade", 11.515, 1.0]
["2026-09-25T14:45:59.545428+00:00", "trade", 11.5185, 2.0]
["2026-09-25T14:45:59.994539+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:00.417291+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:00.661771+00:00", "trade", 11.5206, 31.0]
["2026-09-25T14:46:02.094913+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:02.095563+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:02.096054+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:02.098615+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:02.122021+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:02.715703+00:00", "trade", 11.5205, 2.0]
["2026-09-25T14:46:03.907845+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:03.908481+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:03.908485+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:03.908923+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:03.908963+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:03.908963+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:03.909633+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:03.911329+00:00", "trade", 11.52, 400.0]
["2026-09-25T14:46:03.912268+00:00", "trade", 11.52, 37.0]
["2026-09-25T14:46:04.305748+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.493858+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.494093+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.512653+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.671095+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.708745+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.768587+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:05.769043+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:06.350754+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:06.659230+00:00", "trade", 11.5109, 100.0]
["2026-09-25T14:46:06.986162+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.355883+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.741583+00:00", "trade", 11.515, 3100.0]
["2026-09-25T14:46:07.741664+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:46:07.741745+00:00", "trade", 11.515, 10.0]
["2026-09-25T14:46:07.741826+00:00", "trade", 11.515, 400.0]
["2026-09-25T14:46:07.741904+00:00", "trade", 11.515, 198.0]
["2026-09-25T14:46:07.742647+00:00", "trade", 11.51, 100.0]
["2026-09-25T14:46:07.742810+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.743104+00:00", "trade", 11.515, 100.0]
["2026-09-25T14:46:07.743116+00:00", "trade", 11.51, 800.0]
["2026-09-25T14:46:07.743116+00:00", "trade", 11.51, 292.0]
["2026-09-25T14:46:07.743130+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.743286+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.743601+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.743601+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.743647+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.744088+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.745570+00:00", "trade", 11.52, 1000.0]
["2026-09-25T14:46:07.746288+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.857897+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.858044+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.858525+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.859247+00:00", "quote", 11.51, 11.52]
["2026-09-25T14:46:07.860997+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861000+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861000+00:00", "trade", 11.52, 25.0]
["2026-09-25T14:46:07.861003+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:46:07.861013+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:46:07.861018+00:00", "trade", 11.52, 64.0]
["2026-09-25T14:46:07.861021+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861024+00:00", "trade", 11.52, 50.0]
["2026-09-25T14:46:07.861031+00:00", "trade", 11.52, 244.0]
["2026-09-25T14:46:07.861031+00:00", "trade", 11.52, 226.0]
["2026-09-25T14:46:07.861031+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861034+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:46:07.861034+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861079+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861081+00:00", "trade", 11.52, 89.0]
["2026-09-25T14:46:07.861084+00:00", "trade", 11.52, 224.0]
["2026-09-25T14:46:07.861084+00:00", "trade", 11.52, 10.0]
["2026-09-25T14:46:07.861086+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861088+00:00", "trade", 11.52, 76.0]
["2026-09-25T14:46:07.861094+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861094+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:46:07.861094+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861097+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:46:07.861097+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861103+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861103+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861103+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:46:07.861106+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861106+00:00", "trade", 11.52, 2.0]
["2026-09-25T14:46:07.861112+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861112+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861112+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.861118+00:00", "trade", 11.52, 200.0]
["2026-09-25T14:46:07.861118+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861122+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861127+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861137+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861167+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861177+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861182+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861187+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861227+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861277+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861282+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861292+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861327+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861407+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861487+00:00", "quote", 11.52, 11.52]
["2026-09-25T14:46:07.861527+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861683+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:07.861683+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861728+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861748+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861768+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861773+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861808+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861888+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861923+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861923+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.861964+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862009+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862009+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862044+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862089+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862089+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862169+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862169+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862324+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862354+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862354+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862445+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862525+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.862525+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.863086+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.866048+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.866168+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.869041+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:07.871811+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:07.872093+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.872093+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.880354+00:00", "trade", 11.52, 89.0]
["2026-09-25T14:46:07.886813+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.887283+00:00", "trade", 11.52, 1000.0]
["2026-09-25T14:46:07.887496+00:00", "trade", 11.52, 1.0]
["2026-09-25T14:46:07.887935+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.887975+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.891824+00:00", "trade", 11.52, 11.0]
["2026-09-25T14:46:07.918804+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:46:07.919385+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.919425+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.919425+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.919506+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:07.964322+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:08.026215+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:10.462843+00:00", "trade", 11.5122, 1.0]
["2026-09-25T14:46:10.919435+00:00", "trade", 11.525, 2.0]
["2026-09-25T14:46:11.095340+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.919490+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:12.923009+00:00", "trade", 11.53, 11.0]
["2026-09-25T14:46:12.923132+00:00", "trade", 11.53, 40.0]
["2026-09-25T14:46:12.923135+00:00", "trade", 11.53, 113.0]
["2026-09-25T14:46:12.923138+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:46:12.923138+00:00", "trade", 11.53, 198.0]
["2026-09-25T14:46:12.923174+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923645+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923645+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923650+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923685+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923685+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923685+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923730+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.923730+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.924036+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.924131+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.924492+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.924998+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.925324+00:00", "trade", 11.525, 198.0]
["2026-09-25T14:46:12.925324+00:00", "trade", 11.525, 2.0]
["2026-09-25T14:46:12.926326+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.926372+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.926808+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:12.929735+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:13.100143+00:00", "trade", 11.525, 110.0]
["2026-09-25T14:46:13.241148+00:00", "trade", 11.525, 200.0]
["2026-09-25T14:46:13.576089+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.221944+00:00", "trade", 11.525, 2700.0]
["2026-09-25T14:46:14.223125+00:00", "trade", 11.52, 5.0]
["2026-09-25T14:46:14.223128+00:00", "trade", 11.52, 150.0]
["2026-09-25T14:46:14.223131+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:14.223438+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.223676+00:00", "trade", 11.52, 199.0]
["2026-09-25T14:46:14.223676+00:00", "trade", 11.52, 900.0]
["2026-09-25T14:46:14.223679+00:00", "trade", 11.52, 100.0]
["2026-09-25T14:46:14.223679+00:00", "trade", 11.52, 846.0]
["2026-09-25T14:46:14.223717+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.223917+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.223961+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.224183+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.224188+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.224233+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.224316+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.225155+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.225276+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.225420+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.226045+00:00", "trade", 11.53, 900.0]
["2026-09-25T14:46:14.228463+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.228508+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.228508+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.228964+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.229836+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.230277+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.233166+00:00", "trade", 11.525, 125.0]
["2026-09-25T14:46:14.244000+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.248990+00:00", "trade", 11.525, 10.0]
["2026-09-25T14:46:14.254529+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.254547+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.254839+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:46:14.255029+00:00", "trade", 11.525, 100.0]
["2026-09-25T14:46:14.255402+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255437+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255442+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255442+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255487+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255487+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255563+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255568+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255603+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255843+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255843+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.255924+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.256044+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.256084+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.256525+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.356358+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:14.356668+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:15.338477+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:15.338918+00:00", "quote", 11.52, 11.53]
["2026-09-25T14:46:15.484463+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:46:15.484463+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:46:15.484465+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:46:15.484468+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:46:15.484471+00:00", "trade", 11.53, 298.0]
["2026-09-25T14:46:15.484525+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484560+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484585+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484625+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484630+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484640+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484706+00:00", "trade", 11.53, 10.0]
["2026-09-25T14:46:15.484714+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:46:15.484846+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.484931+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:46:15.484931+00:00", "trade", 11.53, 140.0]
["2026-09-25T14:46:15.484934+00:00", "trade", 11.53, 100.0]
["2026-09-25T14:46:15.484937+00:00", "trade", 11.53, 4.0]
["2026-09-25T14:46:15.484940+00:00", "trade", 11.53, 200.0]
["2026-09-25T14:46:15.484940+00:00", "trade", 11.53, 300.0]
["2026-09-25T14:46:15.485056+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.485102+00:00", "quote", 11.53, 11.53]
["2026-09-25T14:46:15.485202+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485382+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485407+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485442+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485522+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485603+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485683+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485758+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485788+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.485823+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.486044+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.486304+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.487487+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:15.493527+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:16.132258+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:19.326191+00:00", "trade", 11.5209, 8.0]
["2026-09-25T14:46:20.487407+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:20.487626+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:20.487710+00:00", "trade", 11.54, 56.0]
["2026-09-25T14:46:20.487864+00:00", "trade", 11.54, 98.0]
["2026-09-25T14:46:20.488089+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:46:20.489491+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:20.493310+00:00", "trade", 11.54, 98.0]
["2026-09-25T14:46:22.933348+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.183734+00:00", "trade", 11.5211, 1.0]
["2026-09-25T14:46:23.569904+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.586569+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.587766+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.611744+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.636026+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.637219+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.697736+00:00", "trade", 11.54, 220.0]
["2026-09-25T14:46:23.697742+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:46:23.697745+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:23.697794+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:46:23.697797+00:00", "trade", 11.54, 4.0]
["2026-09-25T14:46:23.698600+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.698686+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.698826+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.716428+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.763530+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.763535+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.785762+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:46:23.785762+00:00", "trade", 11.535, 200.0]
["2026-09-25T14:46:23.786660+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.786836+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.786901+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.789442+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.796268+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.852231+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.852442+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.852542+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.852597+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.853033+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.865593+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.915540+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:46:23.916078+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.916169+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.916224+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.916229+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.929546+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.934372+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.936893+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.940111+00:00", "trade", 11.535, 200.0]
["2026-09-25T14:46:23.953357+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.990120+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.990721+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.991944+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.991954+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:23.993568+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.007531+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.007551+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.046880+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.087427+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.097210+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.104828+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.132925+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.132925+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.149623+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:46:24.149626+00:00", "trade", 11.535, 20.0]
["2026-09-25T14:46:24.150677+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.150722+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.201503+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.203639+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.302800+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.310222+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:24.460375+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.186733+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:25.186986+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.186986+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.186986+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.186991+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.187674+00:00", "trade", 11.54, 89.0]
["2026-09-25T14:46:25.188038+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.188966+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.190093+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.190093+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.190840+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.191767+00:00", "trade", 11.54, 11.0]
["2026-09-25T14:46:25.197962+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.869682+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:25.873780+00:00", "trade", 11.54, 900.0]
["2026-09-25T14:46:26.014759+00:00", "trade", 11.535, 4.0]
["2026-09-25T14:46:26.260758+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.261245+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.385471+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.385496+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.387164+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.387180+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.394577+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.443103+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:26.601395+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:27.119359+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:27.202046+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:27.203790+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:27.229168+00:00", "trade", 11.5232, 18.0]
["2026-09-25T14:46:27.230599+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:29.478789+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:29.478794+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:29.479851+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:29.705479+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:29.994558+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.504793+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.504818+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.505179+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.505194+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.513719+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.878345+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:46:30.878363+00:00", "trade", 11.54, 129.0]
["2026-09-25T14:46:30.878366+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:30.878387+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.878661+00:00", "trade", 11.54, 49.0]
["2026-09-25T14:46:30.878685+00:00", "trade", 11.54, 51.0]
["2026-09-25T14:46:30.878808+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.878889+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.878919+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.881209+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.906038+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:30.980390+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:46:30.980396+00:00", "trade", 11.54, 20.0]
["2026-09-25T14:46:30.980466+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:30.980476+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:30.980476+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:30.980516+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:30.980531+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:30.980640+00:00", "trade", 11.54, 300.0]
["2026-09-25T14:46:30.980641+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980726+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980726+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980781+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980786+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980841+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.980871+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981112+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981152+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981167+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981192+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981363+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981603+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981633+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981718+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.981819+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.982760+00:00", "trade", 11.545, 10.0]
["2026-09-25T14:46:30.982763+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:30.982766+00:00", "trade", 11.545, 290.0]
["2026-09-25T14:46:30.983031+00:00", "trade", 11.545, 10.0]
["2026-09-25T14:46:30.983241+00:00", "trade", 11.545, 10.0]
["2026-09-25T14:46:30.985202+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.985347+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:30.985481+00:00", "trade", 11.545, 400.0]
["2026-09-25T14:46:30.985581+00:00", "trade", 11.545, 10.0]
["2026-09-25T14:46:30.987896+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:30.988951+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007010+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:31.007039+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007040+00:00", "trade", 11.54, 313.0]
["2026-09-25T14:46:31.007450+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007485+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007485+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007485+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007490+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007520+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007555+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007555+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007811+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.007811+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.008011+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.008803+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.026304+00:00", "trade", 11.545, 290.0]
["2026-09-25T14:46:31.026921+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:31.033052+00:00", "trade", 11.545, 110.0]
["2026-09-25T14:46:31.033704+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033714+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033719+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033719+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:31.033722+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033756+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:31.033798+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033804+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:31.033897+00:00", "trade", 11.545, 350.0]
["2026-09-25T14:46:31.034214+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:31.034219+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:31.034294+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:31.034309+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:31.034369+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:31.034380+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034380+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034384+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034494+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034499+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034574+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034610+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034695+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034810+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034820+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034820+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034895+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034895+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034940+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034940+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.034975+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.035762+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.035900+00:00", "trade", 11.545, 400.0]
["2026-09-25T14:46:31.050003+00:00", "trade", 11.545, 500.0]
["2026-09-25T14:46:31.051124+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.052652+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.074464+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.081847+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.099940+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.099946+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:31.100421+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.100441+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.100461+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.100476+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.100627+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.101544+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.101559+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.101659+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.102160+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.102586+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.103078+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.136798+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.136843+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.136843+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.137129+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.137329+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.207461+00:00", "trade", 11.535, 100.0]
["2026-09-25T14:46:31.208033+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:31.208073+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:32.392413+00:00", "trade", 11.535, 114.0]
["2026-09-25T14:46:33.741572+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:35.006601+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:35.706354+00:00", "trade", 11.5116, 100.0]
["2026-09-25T14:46:35.718015+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:35.718135+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:35.737787+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:36.869393+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:37.627925+00:00", "trade", 11.5243, 100.0]
["2026-09-25T14:46:37.636520+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.030582+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.030585+00:00", "trade", 11.54, 529.0]
["2026-09-25T14:46:40.031104+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.031134+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.031981+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.038105+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.150047+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.421428+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.556194+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.556836+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.556836+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.557913+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.557913+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.557913+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.558791+00:00", "quote", 11.53, 11.54]
["2026-09-25T14:46:40.563906+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.563910+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.563910+00:00", "trade", 11.54, 200.0]
["2026-09-25T14:46:40.563912+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.563933+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.564053+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564053+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564058+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564058+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564083+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564083+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564156+00:00", "trade", 11.54, 14.0]
["2026-09-25T14:46:40.564159+00:00", "trade", 11.54, 10.0]
["2026-09-25T14:46:40.564161+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.564164+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.564164+00:00", "trade", 11.54, 100.0]
["2026-09-25T14:46:40.564208+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564238+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564269+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564330+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564334+00:00", "quote", 11.54, 11.54]
["2026-09-25T14:46:40.564394+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564855+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564920+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564940+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564955+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564955+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.564980+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565146+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565236+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565266+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565281+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565311+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565351+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565416+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.565702+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.568759+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:40.577513+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:40.578298+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:41.001485+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:41.439588+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:43.533807+00:00", "trade", 11.55, 900.0]
["2026-09-25T14:46:43.601744+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:44.581993+00:00", "trade", 11.55, 11.0]
["2026-09-25T14:46:45.892869+00:00", "trade", 11.545, 20.0]
["2026-09-25T14:46:47.293362+00:00", "trade", 11.545, 106.0]
["2026-09-25T14:46:48.294398+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:48.298148+00:00", "trade", 11.55, 400.0]
["2026-09-25T14:46:48.298151+00:00", "trade", 11.55, 85.0]
["2026-09-25T14:46:48.298185+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.298386+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.298631+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.298707+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.301072+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.301533+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.301533+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.308309+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:48.308791+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.018977+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019098+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019098+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019288+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019569+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019569+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.019574+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.021784+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.064238+00:00", "trade", 11.545, 72.0]
["2026-09-25T14:46:49.064241+00:00", "trade", 11.545, 100.0]
["2026-09-25T14:46:49.064244+00:00", "trade", 11.545, 129.0]
["2026-09-25T14:46:49.064466+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.065152+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.065227+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.065298+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.065343+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.065849+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.102331+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:49.218677+00:00", "trade", 11.545, 271.0]
["2026-09-25T14:46:49.218680+00:00", "trade", 11.545, 30.0]
["2026-09-25T14:46:49.741117+00:00", "trade", 11.5189, 21.0]
["2026-09-25T14:46:50.599698+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:50.867706+00:00", "trade", 11.5259, 2.0]
["2026-09-25T14:46:55.221599+00:00", "trade", 11.55, 700.0]
["2026-09-25T14:46:55.222408+00:00", "trade", 11.55, 700.0]
["2026-09-25T14:46:55.222418+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.222880+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.222960+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.223000+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.223280+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.223321+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:46:55.229836+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229851+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.229851+00:00", "trade", 11.55, 200.0]
["2026-09-25T14:46:55.229871+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229936+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229941+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229941+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229951+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.229951+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230017+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230032+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230057+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230067+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230097+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230097+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230101+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.230104+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.230107+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.230107+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.230197+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:46:55.230267+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230392+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230402+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230468+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:46:55.230468+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230563+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230603+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230623+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230623+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230628+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230718+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230718+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230718+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230803+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230803+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230808+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230873+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230873+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230879+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230914+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.230999+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.231199+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.231635+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.253472+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.265110+00:00", "trade", 11.555, 114.0]
["2026-09-25T14:46:55.265135+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.266133+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.266173+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:55.330164+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:46:55.741926+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334033+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:46:56.334081+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:46:56.334116+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334118+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:46:56.334121+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:46:56.334121+00:00", "trade", 11.56, 230.0]
["2026-09-25T14:46:56.334598+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334608+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334638+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334638+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334638+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334638+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334653+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.334678+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.337309+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.401662+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.441582+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.442018+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:56.542548+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:57.893230+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:57.893346+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:58.145471+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:58.229965+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:46:58.230579+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:58.330447+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:59.386740+00:00", "trade", 11.5273, 1.0]
["2026-09-25T14:46:59.740054+00:00", "trade", 11.555, 19.0]
["2026-09-25T14:46:59.744751+00:00", "trade", 11.555, 53.0]
["2026-09-25T14:46:59.745312+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:59.851986+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:46:59.994576+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:01.519871+00:00", "trade", 11.5204, 22.0]
["2026-09-25T14:47:04.062550+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.720975+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.721011+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.721015+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.721386+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.721717+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.833634+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.834165+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:05.886785+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:06.349861+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:47:06.354465+00:00", "trade", 11.555, 3.0]
["2026-09-25T14:47:07.098286+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:07.098787+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:08.781565+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:08.782047+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:08.783084+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:08.893482+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:09.155938+00:00", "trade", 11.56, 900.0]
["2026-09-25T14:47:09.534369+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:17.017336+00:00", "trade", 11.5236, 32.0]
["2026-09-25T14:47:18.229695+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:19.049263+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:20.320229+00:00", "trade", 11.5501, 15.0]
["2026-09-25T14:47:20.321678+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:20.764964+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:22.092376+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:22.328960+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:22.329170+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:24.056758+00:00", "trade", 11.5312, 2.0]
["2026-09-25T14:47:24.492794+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:24.629870+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:25.542735+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:25.984557+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:26.063420+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:26.063430+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:29.044439+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:29.044439+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:29.045508+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:29.146298+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:29.994594+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.504276+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:47:37.535969+00:00", "trade", 11.56, 155.0]
["2026-09-25T14:47:37.536629+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.536984+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.548712+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.549218+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.549233+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.584523+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.605546+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:47:37.606214+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:37.606575+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:39.204892+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:39.983066+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.230948+00:00", "trade", 11.5525, 2300.0]
["2026-09-25T14:47:41.231050+00:00", "trade", 11.5525, 300.0]
["2026-09-25T14:47:41.231126+00:00", "trade", 11.5525, 100.0]
["2026-09-25T14:47:41.231150+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.231177+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.231177+00:00", "trade", 11.55, 300.0]
["2026-09-25T14:47:41.231180+00:00", "trade", 11.55, 300.0]
["2026-09-25T14:47:41.231183+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231186+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231210+00:00", "trade", 11.55, 600.0]
["2026-09-25T14:47:41.231246+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231252+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231259+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.231259+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231264+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231264+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231264+00:00", "trade", 11.55, 27.0]
["2026-09-25T14:47:41.231268+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231288+00:00", "trade", 11.55, 425.0]
["2026-09-25T14:47:41.231330+00:00", "trade", 11.55, 27.0]
["2026-09-25T14:47:41.231369+00:00", "trade", 11.55, 164.0]
["2026-09-25T14:47:41.231434+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231448+00:00", "trade", 11.55, 299.0]
["2026-09-25T14:47:41.231454+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231470+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231470+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231474+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231479+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231511+00:00", "trade", 11.55, 48.0]
["2026-09-25T14:47:41.231514+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.231529+00:00", "trade", 11.55, 34.0]
["2026-09-25T14:47:41.231570+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231580+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.231590+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231607+00:00", "trade", 11.55, 778.0]
["2026-09-25T14:47:41.231615+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231615+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231615+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231690+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231816+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231895+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231895+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231945+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231961+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231966+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231971+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.231991+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232031+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232136+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232151+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232201+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232201+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232201+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232306+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232417+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232472+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232753+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.232783+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.233549+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.234958+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.236271+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.237208+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.238286+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.238356+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.238667+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.238702+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.238712+00:00", "quote", 11.54, 11.55]
["2026-09-25T14:47:41.298643+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.298643+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.298646+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.298682+00:00", "trade", 11.55, 10.0]
["2026-09-25T14:47:41.298690+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298695+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298740+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298745+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298765+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298800+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298850+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.298889+00:00", "trade", 11.55, 300.0]
["2026-09-25T14:47:41.298892+00:00", "trade", 11.55, 100.0]
["2026-09-25T14:47:41.298892+00:00", "trade", 11.55, 20.0]
["2026-09-25T14:47:41.298955+00:00", "quote", 11.55, 11.55]
["2026-09-25T14:47:41.299095+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299291+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299371+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299416+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299416+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299496+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299496+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299537+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299577+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299577+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299577+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299602+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299612+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299847+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.299892+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.300614+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.300614+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.300975+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.301356+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.332580+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.340725+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340725+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340734+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.340737+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340737+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340740+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340743+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340743+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340746+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340746+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340750+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340750+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340750+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340755+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.340845+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.340908+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340908+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.340996+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.340996+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.341013+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341034+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341046+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.341046+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.341077+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341209+00:00", "trade", 11.555, 112.0]
["2026-09-25T14:47:41.341227+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341248+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341254+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341269+00:00", "trade", 11.555, 282.0]
["2026-09-25T14:47:41.341269+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341314+00:00", "trade", 11.555, 198.0]
["2026-09-25T14:47:41.341317+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341359+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341413+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341425+00:00", "trade", 11.555, 2.0]
["2026-09-25T14:47:41.341486+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341495+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.341504+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341549+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341555+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341588+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341645+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341675+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.341681+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.342102+00:00", "trade", 11.555, 18.0]
["2026-09-25T14:47:41.342135+00:00", "trade", 11.555, 82.0]
["2026-09-25T14:47:41.342472+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.342669+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.342833+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.342845+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:47:41.344268+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.346829+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.347987+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:41.348333+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.348388+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.348628+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.348664+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.349390+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.354284+00:00", "trade", 11.55, 1000.0]
["2026-09-25T14:47:41.354863+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.355294+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.355339+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.363218+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.364100+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.367449+00:00", "trade", 11.555, 1000.0]
["2026-09-25T14:47:41.386596+00:00", "trade", 11.555, 98.0]
["2026-09-25T14:47:41.399926+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.401088+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.401570+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.401685+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402076+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402126+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402166+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402326+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402326+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402567+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402647+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402647+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402968+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.402968+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.404366+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.410967+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.478868+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:47:41.479385+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.479455+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.485575+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.486838+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.534777+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.683982+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.684022+00:00", "trade", 11.555, 121.0]
["2026-09-25T14:47:41.684579+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.684619+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.684619+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.684859+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.685461+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:41.755358+00:00", "trade", 11.555, 400.0]
["2026-09-25T14:47:41.756315+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:44.156301+00:00", "trade", 11.56, 1600.0]
["2026-09-25T14:47:45.351012+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:45.351047+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:45.706837+00:00", "trade", 11.555, 5.0]
["2026-09-25T14:47:45.753410+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:45.839094+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:46.529830+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:46.676959+00:00", "trade", 11.5599, 129.0]
["2026-09-25T14:47:46.677602+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:47.159835+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:47.233822+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:47.236583+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:47.237145+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:47.949963+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:51.218184+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:47:51.218241+00:00", "trade", 11.56, 45.0]
["2026-09-25T14:47:51.219889+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:47:51.220109+00:00", "trade", 11.56, 109.0]
["2026-09-25T14:47:51.224274+00:00", "trade", 11.56, 89.0]
["2026-09-25T14:47:53.604988+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:53.606284+00:00", "trade", 11.56, 800.0]
["2026-09-25T14:47:54.478770+00:00", "trade", 11.5395, 30.0]
["2026-09-25T14:47:55.607096+00:00", "trade", 11.555, 81.0]
["2026-09-25T14:47:55.607103+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:55.607355+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:55.607608+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:55.607611+00:00", "trade", 11.555, 98.0]
["2026-09-25T14:47:55.607823+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:55.607863+00:00", "trade", 11.555, 98.0]
["2026-09-25T14:47:55.608041+00:00", "trade", 11.555, 4.0]
["2026-09-25T14:47:55.724220+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:56.536788+00:00", "trade", 11.555, 1.0]
["2026-09-25T14:47:57.060377+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:47:57.061456+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:57.827365+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:58.225037+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:47:59.014413+00:00", "trade", 11.555, 10.0]
["2026-09-25T14:47:59.994607+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.094928+00:00", "trade", 11.5527, 501.0]
["2026-09-25T14:48:04.714184+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.714906+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.714906+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.715225+00:00", "trade", 11.555, 400.0]
["2026-09-25T14:48:04.715262+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.715495+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:04.715498+00:00", "trade", 11.555, 22.0]
["2026-09-25T14:48:04.715663+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.715823+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:04.716145+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:04.716986+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:04.741314+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:13.286309+00:00", "trade", 11.5245, 90.0]
["2026-09-25T14:48:14.354998+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:14.415256+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:16.639259+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:16.811915+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:22.228956+00:00", "trade", 11.555, 600.0]
["2026-09-25T14:48:22.406099+00:00", "trade", 11.525, 20.0]
["2026-09-25T14:48:22.407173+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:22.408526+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:22.408972+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:23.407172+00:00", "trade", 11.555, 9.0]
["2026-09-25T14:48:26.195948+00:00", "trade", 11.555, 17.0]
["2026-09-25T14:48:26.779197+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:26.779673+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:27.779720+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:27.781760+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:28.013306+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.028269+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.258001+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570166+00:00", "trade", 11.555, 400.0]
["2026-09-25T14:48:29.570455+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570455+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570455+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570514+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:48:29.570611+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570616+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570781+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.570942+00:00", "trade", 11.555, 400.0]
["2026-09-25T14:48:29.571202+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.571585+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:48:29.571780+00:00", "trade", 11.555, 400.0]
["2026-09-25T14:48:29.571838+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:48:29.572938+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:48:29.599981+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:29.625705+00:00", "trade", 11.56, 221.0]
["2026-09-25T14:48:29.625709+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:48:29.625709+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625714+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625714+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625718+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:29.625721+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625721+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625727+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:29.625727+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625732+00:00", "trade", 11.56, 38.0]
["2026-09-25T14:48:29.625732+00:00", "trade", 11.56, 81.0]
["2026-09-25T14:48:29.625732+00:00", "trade", 11.56, 3.0]
["2026-09-25T14:48:29.625739+00:00", "trade", 11.56, 27.0]
["2026-09-25T14:48:29.625739+00:00", "trade", 11.56, 27.0]
["2026-09-25T14:48:29.625739+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:29.625739+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625739+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:48:29.625741+00:00", "trade", 11.56, 87.0]
["2026-09-25T14:48:29.625744+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:29.625744+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625750+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625750+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625753+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625753+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625759+00:00", "trade", 11.56, 54.0]
["2026-09-25T14:48:29.625759+00:00", "trade", 11.56, 140.0]
["2026-09-25T14:48:29.625759+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625762+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625762+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:29.625765+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625768+00:00", "trade", 11.56, 600.0]
["2026-09-25T14:48:29.625771+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625823+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:29.625857+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:29.625857+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:29.625872+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:29.625900+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625932+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:29.625937+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625937+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625940+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625942+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:29.625951+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.625955+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.626043+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626098+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626129+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.626129+00:00", "trade", 11.56, 70.0]
["2026-09-25T14:48:29.626132+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:48:29.626218+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626218+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626243+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626248+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626276+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:29.626279+00:00", "trade", 11.56, 38.0]
["2026-09-25T14:48:29.626303+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626309+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626313+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626318+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:48:29.626358+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626439+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626469+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626469+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626524+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626639+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626704+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626744+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626744+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626840+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626860+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626880+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626920+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626920+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626950+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626950+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.626955+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.627040+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.627466+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.627616+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.627774+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:48:29.628278+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.628278+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.628725+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.628754+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.628915+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.628917+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:48:29.628945+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629235+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629280+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629381+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629381+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629561+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629762+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629867+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.629867+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.630037+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.632082+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.633079+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.659075+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:29.659084+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:29.776651+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:29.839111+00:00", "trade", 11.565, 700.0]
["2026-09-25T14:48:29.840943+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:29.841971+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:29.842500+00:00", "trade", 11.565, 98.0]
["2026-09-25T14:48:29.899426+00:00", "trade", 11.57, 68.0]
["2026-09-25T14:48:29.994621+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:31.087594+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:31.259809+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:31.262522+00:00", "trade", 11.57, 1000.0]
["2026-09-25T14:48:32.007453+00:00", "trade", 11.565, 2390.0]
["2026-09-25T14:48:32.007510+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.034530+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:32.034533+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:32.034533+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.034536+00:00", "trade", 11.56, 30.0]
["2026-09-25T14:48:32.034536+00:00", "trade", 11.56, 46.0]
["2026-09-25T14:48:32.034539+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034542+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034551+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034555+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:32.034557+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034557+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:32.034560+00:00", "trade", 11.56, 276.0]
["2026-09-25T14:48:32.034596+00:00", "trade", 11.565, 410.0]
["2026-09-25T14:48:32.034653+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.034677+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034680+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034770+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:32.034824+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034831+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:32.034836+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:32.034839+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034855+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:32.034857+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:32.034867+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.034870+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035011+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:32.035026+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:32.035053+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.035059+00:00", "trade", 11.565, 90.0]
["2026-09-25T14:48:32.035089+00:00", "trade", 11.56, 47.0]
["2026-09-25T14:48:32.035122+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:32.035149+00:00", "trade", 11.565, 42.0]
["2026-09-25T14:48:32.035170+00:00", "trade", 11.56, 86.0]
["2026-09-25T14:48:32.035211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035230+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035239+00:00", "trade", 11.565, 42.0]
["2026-09-25T14:48:32.035297+00:00", "trade", 11.56, 79.0]
["2026-09-25T14:48:32.035297+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035372+00:00", "trade", 11.56, 42.0]
["2026-09-25T14:48:32.035372+00:00", "trade", 11.56, 58.0]
["2026-09-25T14:48:32.035372+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035405+00:00", "trade", 11.56, 98.0]
["2026-09-25T14:48:32.035407+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035423+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:48:32.035442+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035472+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035472+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035487+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035492+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035522+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035534+00:00", "trade", 11.56, 179.0]
["2026-09-25T14:48:32.035559+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035561+00:00", "trade", 11.56, 47.0]
["2026-09-25T14:48:32.035564+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035617+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035647+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035675+00:00", "trade", 11.565, 222.0]
["2026-09-25T14:48:32.035925+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.035928+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.035967+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.036093+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036105+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.036105+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:32.036124+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.036124+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.036127+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.036128+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036143+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036183+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036183+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036489+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.036502+00:00", "trade", 11.56, 84.0]
["2026-09-25T14:48:32.036511+00:00", "trade", 11.56, 23.0]
["2026-09-25T14:48:32.036655+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.037005+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.037096+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.037542+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.037817+00:00", "trade", 11.56, 73.0]
["2026-09-25T14:48:32.037817+00:00", "trade", 11.56, 27.0]
["2026-09-25T14:48:32.038051+00:00", "trade", 11.56, 24.0]
["2026-09-25T14:48:32.038083+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038102+00:00", "trade", 11.56, 61.0]
["2026-09-25T14:48:32.038259+00:00", "trade", 11.56, 57.0]
["2026-09-25T14:48:32.038259+00:00", "trade", 11.56, 23.0]
["2026-09-25T14:48:32.038261+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:48:32.038344+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038424+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038519+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038520+00:00", "trade", 11.56, 80.0]
["2026-09-25T14:48:32.038523+00:00", "trade", 11.56, 20.0]
["2026-09-25T14:48:32.038524+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038541+00:00", "trade", 11.56, 41.0]
["2026-09-25T14:48:32.038544+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:32.038619+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038720+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.038745+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.039065+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.039076+00:00", "trade", 11.56, 83.0]
["2026-09-25T14:48:32.040021+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:48:32.040057+00:00", "trade", 11.56, 86.0]
["2026-09-25T14:48:32.040669+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.040724+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.040730+00:00", "trade", 11.56, 73.0]
["2026-09-25T14:48:32.040749+00:00", "trade", 11.56, 47.0]
["2026-09-25T14:48:32.040753+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.040753+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.040758+00:00", "trade", 11.56, 61.0]
["2026-09-25T14:48:32.040929+00:00", "trade", 11.565, 92.0]
["2026-09-25T14:48:32.040929+00:00", "trade", 11.56, 8.0]
["2026-09-25T14:48:32.040955+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041109+00:00", "trade", 11.565, 62.0]
["2026-09-25T14:48:32.041276+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041341+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041381+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041386+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041571+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041822+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.041847+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.092096+00:00", "trade", 11.565, 4100.0]
["2026-09-25T14:48:32.093016+00:00", "trade", 11.565, 4100.0]
["2026-09-25T14:48:32.093189+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.093512+00:00", "trade", 11.56, 222.0]
["2026-09-25T14:48:32.094091+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.094412+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.094447+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.126828+00:00", "trade", 11.565, 4100.0]
["2026-09-25T14:48:32.260698+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.261681+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.294367+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:32.344137+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344162+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.344197+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344207+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344844+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344844+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344949+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.344949+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.345044+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.345245+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.345270+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.345270+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.345666+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.350201+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352008+00:00", "trade", 11.56, 700.0]
["2026-09-25T14:48:32.352027+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.352027+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.352327+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352387+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352396+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.352442+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352602+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352793+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352828+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352943+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.352943+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.353129+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.353214+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:32.353304+00:00", "trade", 11.56, 11.0]
["2026-09-25T14:48:32.353795+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.358481+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.358500+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:32.359048+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.363368+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.363839+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.364310+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.565269+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.565740+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.660498+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:32.660498+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:32.661182+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.661210+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:48:32.661213+00:00", "trade", 11.56, 76.0]
["2026-09-25T14:48:32.661216+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:48:32.661412+00:00", "trade", 11.56, 76.0]
["2026-09-25T14:48:32.661412+00:00", "trade", 11.56, 2.0]
["2026-09-25T14:48:32.661423+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.661423+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.661438+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.661749+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.661809+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.662210+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:32.923748+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.155089+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.464941+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:33.464944+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:33.464953+00:00", "trade", 11.565, 73.0]
["2026-09-25T14:48:33.464953+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.464984+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.464986+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:33.464989+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.465007+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.465010+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.465013+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.465016+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:33.465169+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.465209+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:33.465209+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.465528+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.465553+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.465569+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.465648+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.465819+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.465834+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.465999+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466034+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466180+00:00", "trade", 11.56, 63.0]
["2026-09-25T14:48:33.466195+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.466201+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:33.466201+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:33.466210+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.466210+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466213+00:00", "trade", 11.56, 5.0]
["2026-09-25T14:48:33.466216+00:00", "trade", 11.56, 63.0]
["2026-09-25T14:48:33.466222+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:33.466222+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:33.466250+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466300+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466666+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466806+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466806+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466806+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466846+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466876+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466876+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.466906+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.467232+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.467317+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.470017+00:00", "trade", 11.57, 2200.0]
["2026-09-25T14:48:33.608707+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:33.608774+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:33.609215+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:34.376658+00:00", "trade", 11.56, 27.0]
["2026-09-25T14:48:34.376658+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:34.377185+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:34.377385+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:34.377626+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:34.378062+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.659599+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.659624+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.659625+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:35.659628+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:48:35.659923+00:00", "trade", 11.565, 165.0]
["2026-09-25T14:48:35.660191+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:35.660194+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:48:35.660516+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.660597+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.660957+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.661083+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.661203+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.662040+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.665724+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.666566+00:00", "trade", 11.56, 17.0]
["2026-09-25T14:48:35.671247+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.673568+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.771146+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:35.771356+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:35.771797+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:36.048578+00:00", "trade", 11.565, 13.0]
["2026-09-25T14:48:36.048608+00:00", "trade", 11.565, 44.0]
["2026-09-25T14:48:36.048665+00:00", "trade", 11.565, 49.0]
["2026-09-25T14:48:36.049368+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:36.049443+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:36.049889+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:36.049929+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:36.050330+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.660656+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.660683+00:00", "trade", 11.56, 80.0]
["2026-09-25T14:48:37.660685+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:48:37.660688+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:48:37.660688+00:00", "trade", 11.56, 12.0]
["2026-09-25T14:48:37.660711+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.660988+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:37.661002+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661062+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661212+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661252+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661252+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661332+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.661343+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:37.661349+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:37.661483+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.663051+00:00", "trade", 11.57, 59.0]
["2026-09-25T14:48:37.685289+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:37.685720+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:38.319380+00:00", "trade", 11.544, 23.0]
["2026-09-25T14:48:39.167051+00:00", "trade", 11.5625, 300.0]
["2026-09-25T14:48:39.167135+00:00", "trade", 11.5625, 1100.0]
["2026-09-25T14:48:39.167210+00:00", "trade", 11.5625, 100.0]
["2026-09-25T14:48:39.167285+00:00", "trade", 11.56, 458.0]
["2026-09-25T14:48:39.167364+00:00", "trade", 11.56, 10.0]
["2026-09-25T14:48:39.167439+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.167517+00:00", "trade", 11.56, 248.0]
["2026-09-25T14:48:39.167861+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.167941+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168021+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168041+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168302+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168332+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168372+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.168519+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.168519+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.168522+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:39.168573+00:00", "trade", 11.56, 4.0]
["2026-09-25T14:48:39.168573+00:00", "trade", 11.56, 98.0]
["2026-09-25T14:48:39.168573+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.168591+00:00", "trade", 11.56, 82.0]
["2026-09-25T14:48:39.168994+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.168994+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169084+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169099+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169124+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169126+00:00", "trade", 11.56, 400.0]
["2026-09-25T14:48:39.169129+00:00", "trade", 11.56, 900.0]
["2026-09-25T14:48:39.169129+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.169144+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:39.169279+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:39.169299+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:39.169301+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169316+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169319+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169322+00:00", "trade", 11.56, 72.0]
["2026-09-25T14:48:39.169322+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:48:39.169328+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169328+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169328+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169334+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169334+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169334+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169337+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169337+00:00", "trade", 11.56, 63.0]
["2026-09-25T14:48:39.169342+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169342+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169342+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169376+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:39.169376+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169376+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169379+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169382+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.169382+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:48:39.169384+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169421+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169490+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:39.169542+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:48:39.169545+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169547+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169574+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169574+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:48:39.169585+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169586+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.169586+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.169593+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.169611+00:00", "trade", 11.56, 35.0]
["2026-09-25T14:48:39.169614+00:00", "trade", 11.56, 65.0]
["2026-09-25T14:48:39.169615+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169620+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169650+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169655+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169670+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169685+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169685+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169685+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169765+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169770+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169790+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169810+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169810+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169820+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169840+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169840+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:39.169901+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169941+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169941+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.169961+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170021+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170031+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170031+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170031+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170046+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170096+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170100+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:39.170101+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170166+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:39.170211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170211+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170229+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.170246+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170246+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170246+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170372+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170377+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170447+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170447+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170462+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170542+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170542+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.170933+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.171665+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.176544+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.176572+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.177018+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.177018+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.177063+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.179574+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.194566+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:39.195587+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.195627+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.203934+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:39.204676+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:39.205116+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:39.210276+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:39.270750+00:00", "trade", 11.56, 57.0]
["2026-09-25T14:48:39.271377+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.271397+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.271397+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.271453+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.271453+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.275447+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.275688+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.733528+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.733528+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:39.984326+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:40.942982+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:41.222366+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:41.222366+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:41.222378+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:41.222381+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:41.222384+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:41.222396+00:00", "trade", 11.565, 198.0]
["2026-09-25T14:48:41.222399+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:41.222621+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:48:41.223051+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.223091+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.223131+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.226633+00:00", "trade", 11.57, 300.0]
["2026-09-25T14:48:41.227692+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.227712+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.228599+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.229040+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:41.293303+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:42.069482+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:42.491312+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:42.743448+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.130906+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.229066+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.229118+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.229334+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.229975+00:00", "trade", 11.57, 138.0]
["2026-09-25T14:48:43.230035+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.230191+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.230393+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.234040+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:43.966233+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:43.966309+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:43.966988+00:00", "trade", 11.565, 509.0]
["2026-09-25T14:48:43.967303+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.967779+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.968369+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:43.968374+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:48:43.968374+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.968378+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:43.968380+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.968380+00:00", "trade", 11.56, 152.0]
["2026-09-25T14:48:43.968492+00:00", "trade", 11.565, 148.0]
["2026-09-25T14:48:43.968492+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.968648+00:00", "trade", 11.565, 67.0]
["2026-09-25T14:48:43.968783+00:00", "trade", 11.56, 1500.0]
["2026-09-25T14:48:43.968783+00:00", "trade", 11.56, 524.0]
["2026-09-25T14:48:43.968786+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:43.968786+00:00", "trade", 11.56, 400.0]
["2026-09-25T14:48:43.968821+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.968822+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:43.968957+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969042+00:00", "trade", 11.56, 40.0]
["2026-09-25T14:48:43.969045+00:00", "trade", 11.56, 80.0]
["2026-09-25T14:48:43.969114+00:00", "trade", 11.56, 48.0]
["2026-09-25T14:48:43.969114+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969135+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969137+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969139+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969141+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:48:43.969247+00:00", "trade", 11.56, 120.0]
["2026-09-25T14:48:43.969247+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969343+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969383+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969383+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969503+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969523+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:43.969607+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969607+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:43.969618+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:43.969644+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:43.969663+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:43.969744+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:43.969774+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:43.969784+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.969839+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.969874+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.969889+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.969914+00:00", "trade", 11.56, 75.0]
["2026-09-25T14:48:43.969929+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.969984+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970100+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970185+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970260+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970290+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970345+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970460+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970460+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970541+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970621+00:00", "trade", 11.56, 400.0]
["2026-09-25T14:48:43.970621+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970661+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.970942+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.971623+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.973062+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.973382+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.973718+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.975377+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.975903+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.977558+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:43.977623+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.977676+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:43.978136+00:00", "trade", 11.555, 200.0]
["2026-09-25T14:48:43.978625+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.980187+00:00", "trade", 11.56, 299.0]
["2026-09-25T14:48:43.980189+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.980625+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.980665+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.981066+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.981425+00:00", "trade", 11.56, 101.0]
["2026-09-25T14:48:43.981427+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.981903+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.985827+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:43.986268+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:44.001670+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:44.006551+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:44.073105+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:44.073108+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:44.073111+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:44.073120+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073150+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073155+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073174+00:00", "trade", 11.56, 125.0]
["2026-09-25T14:48:44.073177+00:00", "trade", 11.56, 76.0]
["2026-09-25T14:48:44.073186+00:00", "trade", 11.56, 124.0]
["2026-09-25T14:48:44.073190+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073200+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073225+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073241+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073245+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073245+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073260+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073265+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:44.073456+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073656+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073676+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073711+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073767+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073812+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073897+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073897+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.073967+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074002+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074052+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074087+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074328+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074413+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.074735+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:44.075095+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.076934+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.077776+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:44.108241+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:44.153411+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:48:44.243722+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.285486+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.326855+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:44.327442+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.368547+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.443190+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.446540+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.487149+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.487751+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.492072+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:44.687097+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:45.069057+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:45.092247+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:45.529462+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:45.529763+00:00", "trade", 11.565, 48.0]
["2026-09-25T14:48:45.529766+00:00", "trade", 11.565, 152.0]
["2026-09-25T14:48:45.618706+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:46.328832+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:48:46.328886+00:00", "trade", 11.565, 52.0]
["2026-09-25T14:48:46.328892+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:46.328901+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:48:46.328916+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:46.328976+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:46.329096+00:00", "trade", 11.565, 48.0]
["2026-09-25T14:48:46.331623+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:48:47.199496+00:00", "trade", 11.56, 1280.0]
["2026-09-25T14:48:47.199652+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:47.200148+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.200229+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.200234+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.200294+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200339+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200389+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200394+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200399+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200429+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200469+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200514+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200514+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200584+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200670+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200670+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200700+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200700+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200740+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200740+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200740+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200785+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200830+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.200850+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.202594+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.204113+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.228867+00:00", "trade", 11.555, 100.0]
["2026-09-25T14:48:47.303772+00:00", "trade", 11.56, 300.0]
["2026-09-25T14:48:47.303772+00:00", "trade", 11.56, 150.0]
["2026-09-25T14:48:47.303998+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:47.304001+00:00", "trade", 11.56, 50.0]
["2026-09-25T14:48:47.304004+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:47.304091+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:47.304103+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:48:47.304387+00:00", "quote", 11.55, 11.56]
["2026-09-25T14:48:47.304467+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.304477+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.304487+00:00", "quote", 11.56, 11.56]
["2026-09-25T14:48:47.304547+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304627+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304667+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304692+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304707+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304818+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304818+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304863+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304943+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.304983+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305103+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305149+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305149+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305189+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305189+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305224+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305264+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305424+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.305590+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.306306+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:47.674869+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:48.754721+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:48.761958+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:49.041440+00:00", "trade", 11.5624, 81.0]
["2026-09-25T14:48:49.223332+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:49.341354+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:49.732204+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:49.733593+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:49.896500+00:00", "trade", 11.5597, 100.0]
["2026-09-25T14:48:51.305076+00:00", "trade", 11.565, 4.0]
["2026-09-25T14:48:51.309701+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:51.309896+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:51.310390+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:51.311761+00:00", "trade", 11.57, 145.0]
["2026-09-25T14:48:51.312738+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:51.313003+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:51.314777+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:48:51.354803+00:00", "trade", 11.57, 89.0]
["2026-09-25T14:48:51.358062+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.358592+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.358595+00:00", "trade", 11.57, 920.0]
["2026-09-25T14:48:53.359033+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.359073+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.359109+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.359394+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.430378+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:53.475912+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.361874+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.361877+00:00", "trade", 11.57, 280.0]
["2026-09-25T14:48:55.361880+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:48:55.361880+00:00", "trade", 11.57, 98.0]
["2026-09-25T14:48:55.361883+00:00", "trade", 11.57, 400.0]
["2026-09-25T14:48:55.361886+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:48:55.362405+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.362405+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.362997+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.440030+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.507123+00:00", "trade", 11.565, 120.0]
["2026-09-25T14:48:55.508007+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.508012+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.508037+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:55.508438+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:56.364572+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:48:59.488787+00:00", "trade", 11.5629, 5.0]
["2026-09-25T14:48:59.526428+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:48:59.994639+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:02.045218+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:02.047098+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:03.142667+00:00", "trade", 11.5402, 20.0]
["2026-09-25T14:49:03.145097+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:49:03.480597+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:03.731886+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:04.874969+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:05.107773+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:05.108249+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:05.108891+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:06.801317+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:49:06.802320+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:06.876199+00:00", "trade", 11.57, 651.0]
["2026-09-25T14:49:06.879243+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.064690+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.149252+00:00", "trade", 11.565, 40.0]
["2026-09-25T14:49:07.150193+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.150273+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.150313+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.186445+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.436931+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.752794+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.753255+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:07.755154+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:10.737162+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:11.121528+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.350367+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.556163+00:00", "trade", 11.565, 40.0]
["2026-09-25T14:49:13.557069+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.557119+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.557159+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.557159+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.557184+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.574942+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:13.577964+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:15.426089+00:00", "trade", 11.5403, 11.0]
["2026-09-25T14:49:15.427169+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:15.887234+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.199498+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.836400+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.890322+00:00", "trade", 11.565, 700.0]
["2026-09-25T14:49:16.890880+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.890880+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.891321+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894084+00:00", "trade", 11.57, 548.0]
["2026-09-25T14:49:16.894123+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894564+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894564+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894564+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894569+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:16.894577+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:49:17.007077+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:18.508726+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:18.508729+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:18.508753+00:00", "trade", 11.57, 16.0]
["2026-09-25T14:49:18.508759+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:18.508759+00:00", "trade", 11.57, 224.0]
["2026-09-25T14:49:18.508765+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:18.508765+00:00", "trade", 11.57, 500.0]
["2026-09-25T14:49:18.508768+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:49:18.508768+00:00", "trade", 11.57, 63.0]
["2026-09-25T14:49:18.508771+00:00", "trade", 11.57, 208.0]
["2026-09-25T14:49:18.508771+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:49:18.508774+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:18.509977+00:00", "trade", 11.57, 197.0]
["2026-09-25T14:49:18.519093+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:19.076571+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:19.193264+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:20.544103+00:00", "trade", 11.57, 800.0]
["2026-09-25T14:49:23.780499+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:23.781523+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:23.782079+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:26.168962+00:00", "trade", 11.565, 7.0]
["2026-09-25T14:49:26.172676+00:00", "trade", 11.565, 26.0]
["2026-09-25T14:49:28.751095+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.891707+00:00", "trade", 11.565, 240.0]
["2026-09-25T14:49:28.891780+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.891841+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.891841+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.892622+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.892622+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.892703+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.892823+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.893104+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:28.926864+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:29.053781+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:49:29.994667+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:30.079630+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:30.800031+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:30.800031+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:30.800502+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:30.800537+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:31.022395+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:31.034118+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:31.328565+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:33.736836+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:33.737277+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:33.737382+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:35.074642+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:35.074953+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:35.075169+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:35.075224+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:35.085353+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:35.445654+00:00", "trade", 11.5411, 100.0]
["2026-09-25T14:49:35.776459+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:37.380079+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:49:37.475179+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:49:37.475182+00:00", "trade", 11.57, 135.0]
["2026-09-25T14:49:37.475203+00:00", "trade", 11.57, 65.0]
["2026-09-25T14:49:37.475203+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:37.475212+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:49:37.475215+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:37.475216+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475218+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:49:37.475221+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475236+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475246+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475269+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:49:37.475286+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475291+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475296+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475331+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475496+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475587+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475612+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:49:37.475687+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.475968+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476033+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476093+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:49:37.476148+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476158+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476198+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476479+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476489+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476529+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.476629+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.477762+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.477892+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.478950+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.480002+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.480213+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.480679+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.507497+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:49:37.507722+00:00", "trade", 11.575, 300.0]
["2026-09-25T14:49:37.507999+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:49:37.508718+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:49:37.509650+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:49:37.509941+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:49:37.511737+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:49:37.511953+00:00", "trade", 11.58, 96.0]
["2026-09-25T14:49:37.514137+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:49:37.551232+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.577164+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.774895+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:37.835202+00:00", "trade", 11.575, 132.0]
["2026-09-25T14:49:37.836405+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:49:38.349578+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.351388+00:00", "trade", 11.575, 4.0]
["2026-09-25T14:49:38.352044+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.365125+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:49:38.365486+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.365662+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.365692+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.365983+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.366003+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.375821+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.375836+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.529911+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:49:38.529911+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:49:38.530068+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.530820+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.530820+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.530855+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.530935+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.530955+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.540819+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.556822+00:00", "trade", 11.575, 66.0]
["2026-09-25T14:49:38.556825+00:00", "trade", 11.575, 66.0]
["2026-09-25T14:49:38.710774+00:00", "trade", 11.575, 148.0]
["2026-09-25T14:49:38.713595+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:49:38.713721+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.713726+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.715816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.715817+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:49:38.715817+00:00", "trade", 11.58, 19.0]
["2026-09-25T14:49:38.715820+00:00", "trade", 11.58, 239.0]
["2026-09-25T14:49:38.717089+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:38.717122+00:00", "trade", 11.58, 89.0]
["2026-09-25T14:49:38.726387+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:49:38.914549+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:40.031685+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:49.585086+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:49:50.648329+00:00", "trade", 11.5637, 100.0]
["2026-09-25T14:49:50.649141+00:00", "trade", 11.5637, 12.0]
["2026-09-25T14:49:57.265336+00:00", "trade", 11.58, 800.0]
["2026-09-25T14:49:57.266400+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:49:59.994702+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:00.100245+00:00", "trade", 11.575, 8.0]
["2026-09-25T14:50:01.186399+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:01.188209+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:01.650931+00:00", "trade", 11.5541, 100.0]
["2026-09-25T14:50:01.736816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:01.737257+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:03.397711+00:00", "trade", 11.5501, 7.0]
["2026-09-25T14:50:03.405440+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:04.391759+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:04.392200+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:04.392200+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:04.789666+00:00", "trade", 11.575, 113.0]
["2026-09-25T14:50:04.793224+00:00", "trade", 11.575, 60.0]
["2026-09-25T14:50:05.249397+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:05.884737+00:00", "trade", 11.575, 119.0]
["2026-09-25T14:50:10.051699+00:00", "trade", 11.575, 9.0]
["2026-09-25T14:50:11.576613+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:11.578142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:11.578613+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:11.731703+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:12.254172+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:12.254769+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:13.286850+00:00", "trade", 11.5639, 27.0]
["2026-09-25T14:50:13.985772+00:00", "trade", 11.5502, 1.0]
["2026-09-25T14:50:14.118872+00:00", "trade", 11.5533, 22.0]
["2026-09-25T14:50:14.143367+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:14.143843+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:14.232013+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:17.108816+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:17.109257+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:17.111828+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:17.112289+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:18.077300+00:00", "trade", 11.575, 8.0]
["2026-09-25T14:50:18.078676+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:18.082713+00:00", "trade", 11.575, 27.0]
["2026-09-25T14:50:18.477932+00:00", "trade", 11.5433, 30.0]
["2026-09-25T14:50:19.052280+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:19.451536+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:21.946854+00:00", "trade", 11.5433, 14.0]
["2026-09-25T14:50:22.343998+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:50:22.344205+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:50:22.344208+00:00", "trade", 11.58, 80.0]
["2026-09-25T14:50:22.344272+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:50:22.344272+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:50:22.344274+00:00", "trade", 11.58, 27.0]
["2026-09-25T14:50:22.344277+00:00", "trade", 11.58, 20.0]
["2026-09-25T14:50:22.344301+00:00", "trade", 11.58, 93.0]
["2026-09-25T14:50:22.344542+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:50:22.344592+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.344596+00:00", "trade", 11.58, 5.0]
["2026-09-25T14:50:22.344632+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.344672+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.344823+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.344823+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.347309+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.348677+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.349118+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.349118+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.349424+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.349424+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.354516+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.354957+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.387295+00:00", "trade", 11.58, 182.0]
["2026-09-25T14:50:22.388366+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.391971+00:00", "trade", 11.58, 11.0]
["2026-09-25T14:50:22.392692+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393007+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393158+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393288+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393649+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393654+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.393769+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.402690+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.403131+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.424695+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:50:22.424788+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:50:22.424813+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.424813+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:22.424863+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:50:22.424942+00:00", "trade", 11.575, 98.0]
["2026-09-25T14:50:22.425020+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:50:22.425098+00:00", "trade", 11.575, 160.0]
["2026-09-25T14:50:22.425176+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:50:22.425254+00:00", "trade", 11.575, 248.0]
["2026-09-25T14:50:22.425332+00:00", "trade", 11.575, 90.0]
["2026-09-25T14:50:22.427579+00:00", "trade", 11.575, 1250.0]
["2026-09-25T14:50:22.427582+00:00", "trade", 11.575, 1954.0]
["2026-09-25T14:50:22.653217+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:23.345636+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:23.671222+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:24.235651+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.499664+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.706669+00:00", "trade", 11.575, 42.0]
["2026-09-25T14:50:26.783484+00:00", "trade", 11.575, 100.0]
["2026-09-25T14:50:26.783562+00:00", "trade", 11.575, 300.0]
["2026-09-25T14:50:26.783641+00:00", "trade", 11.575, 200.0]
["2026-09-25T14:50:26.783722+00:00", "trade", 11.575, 160.0]
["2026-09-25T14:50:26.783800+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:50:26.784678+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:50:26.784886+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:26.785081+00:00", "trade", 11.575, 400.0]
["2026-09-25T14:50:26.785081+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:50:26.785084+00:00", "trade", 11.57, 566.0]
["2026-09-25T14:50:26.785117+00:00", "trade", 11.57, 900.0]
["2026-09-25T14:50:26.785120+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:26.785123+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:50:26.785123+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:50:26.785126+00:00", "trade", 11.57, 537.0]
["2026-09-25T14:50:26.785156+00:00", "trade", 11.57, 526.0]
["2026-09-25T14:50:26.785199+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.785280+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.785405+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.785635+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.785836+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.786462+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.786464+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:26.786486+00:00", "trade", 11.575, 113.0]
["2026-09-25T14:50:26.786798+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.787475+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.787796+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.788237+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.795279+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:26.796802+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:29.116225+00:00", "trade", 11.575, 1100.0]
["2026-09-25T14:50:29.994734+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.351366+00:00", "trade", 11.5725, 150.0]
["2026-09-25T14:50:30.351453+00:00", "trade", 11.57, 167.0]
["2026-09-25T14:50:30.351543+00:00", "trade", 11.57, 293.0]
["2026-09-25T14:50:30.351624+00:00", "trade", 11.57, 1500.0]
["2026-09-25T14:50:30.351709+00:00", "trade", 11.57, 248.0]
["2026-09-25T14:50:30.351915+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.352005+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.352151+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.352316+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.352436+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.352969+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:50:30.353844+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:50:30.353844+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.353886+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.354005+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:50:30.354012+00:00", "trade", 11.57, 500.0]
["2026-09-25T14:50:30.354015+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.354048+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.354130+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:50:30.354191+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:50:30.354193+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.354199+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:50:30.354226+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354236+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354301+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354461+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354461+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354471+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354476+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354607+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354677+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354717+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354837+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354877+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354912+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354912+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354992+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.354992+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.355158+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.355278+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.355552+00:00", "trade", 11.56, 100.0]
["2026-09-25T14:50:30.355794+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.356135+00:00", "trade", 11.56, 200.0]
["2026-09-25T14:50:30.356135+00:00", "trade", 11.56, 547.0]
["2026-09-25T14:50:30.356135+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.356156+00:00", "trade", 11.56, 395.0]
["2026-09-25T14:50:30.356316+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.356656+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.358796+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.358837+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.359077+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.361518+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:30.361839+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:31.787488+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:50:31.819842+00:00", "trade", 11.57, 114.0]
["2026-09-25T14:50:31.819905+00:00", "trade", 11.57, 57.0]
["2026-09-25T14:50:31.820726+00:00", "trade", 11.57, 37.0]
["2026-09-25T14:50:32.425087+00:00", "trade", 11.57, 767.0]
["2026-09-25T14:50:33.046273+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:33.320425+00:00", "trade", 11.5558, 7.0]
["2026-09-25T14:50:33.621994+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:36.474028+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:37.429689+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:37.802824+00:00", "trade", 11.5718, 12.0]
["2026-09-25T14:50:38.687005+00:00", "trade", 11.5559, 100.0]
["2026-09-25T14:50:39.407274+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:46.026575+00:00", "trade", 11.5722, 1.0]
["2026-09-25T14:50:46.168018+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:51.206137+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:50:54.166896+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:55.656619+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:58.667124+00:00", "trade", 11.565, 19.0]
["2026-09-25T14:50:59.438172+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:50:59.994758+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:00.730194+00:00", "trade", 11.5718, 200.0]
["2026-09-25T14:51:00.730916+00:00", "trade", 11.5718, 100.0]
["2026-09-25T14:51:00.757349+00:00", "trade", 11.5718, 55.0]
["2026-09-25T14:51:00.758684+00:00", "trade", 11.5718, 23.0]
["2026-09-25T14:51:00.907292+00:00", "trade", 11.565, 6.0]
["2026-09-25T14:51:02.006795+00:00", "trade", 11.572, 8.0]
["2026-09-25T14:51:04.183154+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:05.856860+00:00", "trade", 11.5462, 121.0]
["2026-09-25T14:51:13.287006+00:00", "trade", 11.5718, 200.0]
["2026-09-25T14:51:13.345012+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:14.250366+00:00", "trade", 11.5608, 21.0]
["2026-09-25T14:51:14.269148+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:18.412498+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:18.420952+00:00", "trade", 11.565, 150.0]
["2026-09-25T14:51:18.420979+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:51:18.421619+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:51:18.421980+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:18.432950+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:51:18.432996+00:00", "trade", 11.5563, 100.0]
["2026-09-25T14:51:18.745791+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:19.038614+00:00", "trade", 11.565, 6.0]
["2026-09-25T14:51:20.463628+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:21.736089+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:26.314986+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:28.903215+00:00", "trade", 11.5685, 1.0]
["2026-09-25T14:51:29.994776+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:30.971217+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:51:30.971778+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:30.971818+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:30.971858+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:30.972340+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:30.973683+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:31.534719+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:31.534724+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:31.878904+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:43.497761+00:00", "trade", 11.5648, 2.0]
["2026-09-25T14:51:44.333837+00:00", "trade", 11.565, 104.0]
["2026-09-25T14:51:45.133817+00:00", "trade", 11.565, 120.0]
["2026-09-25T14:51:47.890703+00:00", "trade", 11.565, 44.0]
["2026-09-25T14:51:54.382120+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.382576+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.437272+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.660112+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.660828+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.661411+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:51:54.661664+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:51:54.661760+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:54.661784+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.661848+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.661860+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:54.661878+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:51:54.662004+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:51:54.662229+00:00", "trade", 11.565, 158.0]
["2026-09-25T14:51:54.662320+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.662512+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:54.662596+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.662934+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.663145+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.664142+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.664372+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.664891+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.665137+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.665345+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.665531+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.666207+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.667786+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.672853+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.711144+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:54.711640+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:51:54.712106+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:54.733623+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:55.362380+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:55.363849+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:55.899379+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:55.899840+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:56.734682+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:51:56.735217+00:00", "trade", 11.565, 148.0]
["2026-09-25T14:51:56.735217+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:51:56.735271+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:56.735419+00:00", "trade", 11.565, 18.0]
["2026-09-25T14:51:56.867516+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:56.898715+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:57.534425+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:57.534581+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:57.534849+00:00", "trade", 11.565, 248.0]
["2026-09-25T14:51:57.535183+00:00", "trade", 11.565, 48.0]
["2026-09-25T14:51:57.535267+00:00", "trade", 11.565, 52.0]
["2026-09-25T14:51:57.535541+00:00", "trade", 11.565, 52.0]
["2026-09-25T14:51:58.000479+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:58.319790+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:58.694083+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:51:58.695103+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:58.695575+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:58.696001+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:51:59.994799+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:01.072842+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:01.073318+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:01.367890+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:03.820054+00:00", "trade", 11.565, 113.0]
["2026-09-25T14:52:03.820655+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:52:03.892295+00:00", "trade", 11.565, 2.0]
["2026-09-25T14:52:04.106561+00:00", "trade", 11.565, 10.0]
["2026-09-25T14:52:10.663503+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:11.214246+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:52:11.518914+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:11.532481+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:11.532947+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:13.499741+00:00", "trade", 11.565, 25.0]
["2026-09-25T14:52:14.009963+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:14.013501+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:14.600359+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:23.303297+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:52:23.308827+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:23.309709+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:23.353805+00:00", "trade", 11.5683, 100.0]
["2026-09-25T14:52:24.674939+00:00", "trade", 11.565, 1858.0]
["2026-09-25T14:52:24.676112+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:24.676617+00:00", "trade", 11.565, 148.0]
["2026-09-25T14:52:24.676800+00:00", "trade", 11.565, 100.0]
["2026-09-25T14:52:24.676806+00:00", "trade", 11.565, 8.0]
["2026-09-25T14:52:24.677209+00:00", "trade", 11.565, 287.0]
["2026-09-25T14:52:24.677254+00:00", "trade", 11.565, 110.0]
["2026-09-25T14:52:24.677787+00:00", "trade", 11.565, 200.0]
["2026-09-25T14:52:24.678060+00:00", "trade", 11.565, 400.0]
["2026-09-25T14:52:24.678595+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:24.679046+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:24.818418+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:26.337100+00:00", "trade", 11.565, 300.0]
["2026-09-25T14:52:26.406893+00:00", "trade", 11.565, 1.0]
["2026-09-25T14:52:26.678915+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:27.099060+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:27.099060+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:27.926040+00:00", "trade", 11.5501, 129.0]
["2026-09-25T14:52:29.862563+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:29.864146+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:29.865680+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:29.868499+00:00", "trade", 11.57, 300.0]
["2026-09-25T14:52:29.868878+00:00", "trade", 11.57, 4.0]
["2026-09-25T14:52:29.994823+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:31.209348+00:00", "trade", 11.57, 23.0]
["2026-09-25T14:52:31.209729+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:52:31.210938+00:00", "trade", 11.57, 11.0]
["2026-09-25T14:52:31.214869+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:31.225875+00:00", "trade", 11.57, 7.0]
["2026-09-25T14:52:32.029815+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:32.030346+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:32.479727+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:32.480233+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:32.513056+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:32.517657+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:36.746391+00:00", "trade", 11.5636, 39.0]
["2026-09-25T14:52:37.901751+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:37.902603+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:37.903049+00:00", "quote", 11.56, 11.57]
["2026-09-25T14:52:37.917108+00:00", "trade", 11.57, 200.0]
["2026-09-25T14:52:37.917110+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:37.917116+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:37.917116+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917119+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917122+00:00", "trade", 11.57, 54.0]
["2026-09-25T14:52:37.917122+00:00", "trade", 11.57, 58.0]
["2026-09-25T14:52:37.917128+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917132+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917135+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917137+00:00", "trade", 11.57, 40.0]
["2026-09-25T14:52:37.917137+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:37.917140+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:52:37.917140+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:52:37.917143+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:52:37.917143+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917152+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917152+00:00", "trade", 11.57, 1.0]
["2026-09-25T14:52:37.917208+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917243+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917268+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917268+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917278+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917278+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917289+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917312+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917319+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917339+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917339+00:00", "trade", 11.57, 57.0]
["2026-09-25T14:52:37.917345+00:00", "trade", 11.57, 10.0]
["2026-09-25T14:52:37.917348+00:00", "trade", 11.57, 236.0]
["2026-09-25T14:52:37.917348+00:00", "trade", 11.57, 14.0]
["2026-09-25T14:52:37.917351+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917355+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917355+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917364+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917364+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917399+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917439+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917489+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917494+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917499+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917499+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917574+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917584+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917660+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917674+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917699+00:00", "quote", 11.57, 11.57]
["2026-09-25T14:52:37.917734+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.917736+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.917780+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.917815+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.917895+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918055+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918095+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918095+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918216+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918256+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918336+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918456+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918777+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.918812+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.920857+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.921854+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.922335+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.925181+00:00", "trade", 11.57, 100.0]
["2026-09-25T14:52:37.925819+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.926255+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.926856+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.929768+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:37.943005+00:00", "trade", 11.57, 2.0]
["2026-09-25T14:52:38.120397+00:00", "trade", 11.575, 163.0]
["2026-09-25T14:52:38.481918+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:38.501215+00:00", "trade", 11.575, 132.0]
["2026-09-25T14:52:38.689533+00:00", "trade", 11.575, 76.0]
["2026-09-25T14:52:38.779925+00:00", "trade", 11.575, 132.0]
["2026-09-25T14:52:39.783370+00:00", "trade", 11.58, 7.0]
["2026-09-25T14:52:39.783373+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:52:39.783376+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:39.783379+00:00", "trade", 11.58, 500.0]
["2026-09-25T14:52:39.783404+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.783406+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:39.783406+00:00", "trade", 11.58, 107.0]
["2026-09-25T14:52:39.783895+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.783925+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.783945+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.783945+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.783985+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.784140+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.784301+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.784306+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.784341+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.785143+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.785559+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.788902+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:39.859415+00:00", "trade", 11.575, 163.0]
["2026-09-25T14:52:39.860367+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.010134+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.010605+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.151492+00:00", "trade", 11.575, 10.0]
["2026-09-25T14:52:40.151492+00:00", "trade", 11.575, 201.0]
["2026-09-25T14:52:40.152142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.152142+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.152177+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.152623+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.165143+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:40.234563+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.461435+00:00", "quote", 11.57, 11.58]
["2026-09-25T14:52:41.830075+00:00", "trade", 11.575, 14.0]
["2026-09-25T14:52:41.836769+00:00", "trade", 11.58, 63.0]
["2026-09-25T14:52:41.836769+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:41.836788+00:00", "trade", 11.58, 200.0]
["2026-09-25T14:52:41.836788+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:41.836791+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:41.836825+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836830+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836845+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836852+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:41.836852+00:00", "trade", 11.58, 10.0]
["2026-09-25T14:52:41.836854+00:00", "trade", 11.58, 1.0]
["2026-09-25T14:52:41.836855+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836858+00:00", "trade", 11.58, 100.0]
["2026-09-25T14:52:41.836860+00:00", "trade", 11.58, 32.0]
["2026-09-25T14:52:41.836860+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836865+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836945+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836955+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836960+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.836965+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.837100+00:00", "quote", 11.58, 11.58]
["2026-09-25T14:52:41.837170+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837396+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837451+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837451+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837571+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837647+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837727+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837732+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837767+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837767+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.837767+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838088+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838088+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838128+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838128+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838208+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838328+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.838769+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:41.923201+00:00", "trade", 11.585, 36.0]
["2026-09-25T14:52:42.386404+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:42.992230+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:52:43.501724+00:00", "trade", 11.5706, 35.0]
["2026-09-25T14:52:47.172855+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:47.218674+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:48.050215+00:00", "trade", 11.585, 117.0]
["2026-09-25T14:52:50.240020+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:51.567019+00:00", "trade", 11.5508, 4.0]
["2026-09-25T14:52:51.568189+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:52:52.707961+00:00", "trade", 11.585, 110.0]
["2026-09-25T14:52:55.413143+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:56.205842+00:00", "trade", 11.585, 127.0]
["2026-09-25T14:52:58.322547+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:52:59.994847+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:01.383704+00:00", "trade", 11.585, 1.0]
["2026-09-25T14:53:05.722393+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.723170+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.727070+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.732693+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:05.958468+00:00", "trade", 11.585, 7.0]
["2026-09-25T14:53:06.347954+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.348976+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.348976+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.401631+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.451570+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.459790+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.459845+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.606078+00:00", "trade", 11.5685, 7.0]
["2026-09-25T14:53:06.760857+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:06.785315+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.839552+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:06.839555+00:00", "trade", 11.585, 100.0]
["2026-09-25T14:53:06.839695+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.839750+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.840737+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.841419+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.875580+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:06.877024+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.030988+00:00", "trade", 11.585, 9.0]
["2026-09-25T14:53:07.079491+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:07.079777+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.394004+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.647087+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.647899+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.661211+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:09.917055+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.230958+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.673487+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.673567+00:00", "quote", 11.58, 11.59]
["2026-09-25T14:53:10.847071+00:00", "trade", 11.59, 24.0]
["2026-09-25T14:53:10.847071+00:00", "trade", 11.59, 4.0]
["2026-09-25T14:53:10.847089+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:10.847092+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:10.847095+00:00", "trade", 11.59, 200.0]
["2026-09-25T14:53:10.847125+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847137+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:10.847145+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847146+00:00", "trade", 11.59, 10.0]
["2026-09-25T14:53:10.847149+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:10.847150+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847150+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847153+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:53:10.847153+00:00", "trade", 11.59, 1.0]
["2026-09-25T14:53:10.847157+00:00", "trade", 11.59, 40.0]
["2026-09-25T14:53:10.847162+00:00", "trade", 11.59, 100.0]
["2026-09-25T14:53:10.847162+00:00", "trade", 11.59, 3.0]
["2026-09-25T14:53:10.847181+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847185+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847191+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847195+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847201+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847206+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847206+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847236+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847236+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847261+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847396+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847396+00:00", "quote", 11.59, 11.59]
["2026-09-25T14:53:10.847516+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.847642+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.847687+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.847857+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.847957+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848037+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848037+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848078+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848108+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848108+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848158+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848198+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848318+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848398+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848519+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.848639+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.849092+00:00", "trade", 11.59, 11.0]
["2026-09-25T14:53:10.850238+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.850238+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.852879+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.872902+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:10.879867+00:00", "trade", 11.59, 1000.0]
["2026-09-25T14:53:11.446112+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:11.474720+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:11.624372+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.880963+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:53:12.881360+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:53:12.883558+00:00", "trade", 11.6, 44.0]
["2026-09-25T14:53:12.884263+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.884613+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.885019+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.885340+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.885341+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:12.885344+00:00", "trade", 11.6, 295.0]
["2026-09-25T14:53:12.885781+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.885886+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.886623+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.886723+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:12.907388+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:13.175674+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:53:13.503734+00:00", "trade", 11.5909, 13.0]
["2026-09-25T14:53:13.665433+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:13.665854+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:13.666351+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:14.609161+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:14.611778+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:14.758704+00:00", "trade", 11.595, 6.0]
["2026-09-25T14:53:15.417421+00:00", "trade", 11.595, 3.0]
["2026-09-25T14:53:17.936742+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:18.030280+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:18.030776+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:18.030811+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:18.111398+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:18.834150+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:21.726211+00:00", "trade", 11.5528, 100.0]
["2026-09-25T14:53:22.562806+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:23.669798+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:25.868181+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:53:25.869323+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:53:26.126866+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:29.407323+00:00", "trade", 11.5805, 14.0]
["2026-09-25T14:53:29.994854+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:30.001024+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:30.001505+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:30.011063+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:31.053555+00:00", "trade", 11.595, 30.0]
["2026-09-25T14:53:31.058667+00:00", "trade", 11.595, 103.0]
["2026-09-25T14:53:31.063623+00:00", "trade", 11.595, 100.0]
["2026-09-25T14:53:34.280259+00:00", "trade", 11.595, 25.0]
["2026-09-25T14:53:34.281263+00:00", "trade", 11.595, 2.0]
["2026-09-25T14:53:34.281334+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.297578+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.297979+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.298024+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.298540+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.298756+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.298821+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.299177+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.299217+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.307482+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.542281+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.543980+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.954317+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:34.954317+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.052943+00:00", "trade", 11.595, 200.0]
["2026-09-25T14:53:35.053584+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.053624+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.054025+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.200915+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.201265+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.201396+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.201912+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.203591+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.210838+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.718793+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:35.721043+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:37.037593+00:00", "trade", 11.595, 47.0]
["2026-09-25T14:53:37.038789+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:53:37.162642+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:37.166512+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:37.166993+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:37.283726+00:00", "trade", 11.595, 248.0]
["2026-09-25T14:53:37.283726+00:00", "trade", 11.595, 53.0]
["2026-09-25T14:53:37.284708+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:37.413509+00:00", "trade", 11.595, 1.0]
["2026-09-25T14:53:39.034171+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034174+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.034177+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:53:39.034189+00:00", "trade", 11.6, 120.0]
["2026-09-25T14:53:39.034193+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:53:39.034195+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034195+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034214+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:53:39.034214+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:53:39.034252+00:00", "trade", 11.6, 14.0]
["2026-09-25T14:53:39.034267+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034267+00:00", "trade", 11.6, 50.0]
["2026-09-25T14:53:39.034270+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034270+00:00", "trade", 11.6, 48.0]
["2026-09-25T14:53:39.034273+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.034306+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034306+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034315+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034321+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034325+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034336+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034349+00:00", "trade", 11.6, 3.0]
["2026-09-25T14:53:39.034349+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:53:39.034366+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034371+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034376+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034396+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034521+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034526+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.034576+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.034681+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.034917+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035037+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035077+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035102+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035188+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035213+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035248+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035268+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035398+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035438+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035493+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035559+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.035735+00:00", "trade", 11.605, 111.0]
["2026-09-25T14:53:39.036220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036220+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036245+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036285+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036300+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036396+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:39.036696+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036731+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036736+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036781+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.036987+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.037192+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.037699+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.038014+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:39.038280+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.040470+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.043322+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.045592+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.074831+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:39.075330+00:00", "trade", 11.605, 120.0]
["2026-09-25T14:53:39.075634+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:39.117906+00:00", "trade", 11.605, 530.0]
["2026-09-25T14:53:39.117966+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:39.122714+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:39.149893+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:39.335353+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.880976+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.880979+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:53:39.880985+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:53:39.880989+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.880989+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.880991+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.880994+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.880994+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:53:39.881102+00:00", "trade", 11.6, 25.0]
["2026-09-25T14:53:39.881109+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.881154+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.881214+00:00", "trade", 11.6, 79.0]
["2026-09-25T14:53:39.881235+00:00", "trade", 11.6, 1.0]
["2026-09-25T14:53:39.881280+00:00", "trade", 11.6, 54.0]
["2026-09-25T14:53:39.881286+00:00", "trade", 11.6, 52.0]
["2026-09-25T14:53:39.881298+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.881301+00:00", "trade", 11.6, 900.0]
["2026-09-25T14:53:39.881301+00:00", "trade", 11.6, 591.0]
["2026-09-25T14:53:39.881308+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.881313+00:00", "trade", 11.6, 591.0]
["2026-09-25T14:53:39.881313+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.881323+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.881328+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.881334+00:00", "trade", 11.6, 500.0]
["2026-09-25T14:53:39.881337+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.881337+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.881352+00:00", "trade", 11.6, 591.0]
["2026-09-25T14:53:39.881355+00:00", "trade", 11.6, 90.0]
["2026-09-25T14:53:39.881394+00:00", "trade", 11.6, 1310.0]
["2026-09-25T14:53:39.881394+00:00", "trade", 11.6, 2267.0]
["2026-09-25T14:53:39.881418+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.881604+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.881674+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.881719+00:00", "trade", 11.6, 31.0]
["2026-09-25T14:53:39.881866+00:00", "trade", 11.6, 111.0]
["2026-09-25T14:53:39.881914+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882035+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.882060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882060+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882195+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882270+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882391+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882451+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882451+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882551+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.882633+00:00", "trade", 11.6008, 40.0]
["2026-09-25T14:53:39.882661+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.883468+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.883725+00:00", "trade", 11.6, 300.0]
["2026-09-25T14:53:39.885719+00:00", "trade", 11.6, 248.0]
["2026-09-25T14:53:39.887894+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.888234+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.888350+00:00", "quote", 11.59, 11.6]
["2026-09-25T14:53:39.889017+00:00", "trade", 11.6, 1300.0]
["2026-09-25T14:53:39.894112+00:00", "trade", 11.6, 22.0]
["2026-09-25T14:53:39.894124+00:00", "trade", 11.6, 173.0]
["2026-09-25T14:53:39.894127+00:00", "trade", 11.6, 68.0]
["2026-09-25T14:53:39.894133+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.894133+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.894133+00:00", "trade", 11.6, 94.0]
["2026-09-25T14:53:39.894184+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894189+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894204+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894211+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:39.894214+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.894217+00:00", "trade", 11.6, 58.0]
["2026-09-25T14:53:39.894217+00:00", "trade", 11.6, 52.0]
["2026-09-25T14:53:39.894219+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894223+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.894223+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.894224+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894226+00:00", "trade", 11.6, 48.0]
["2026-09-25T14:53:39.894229+00:00", "trade", 11.6, 52.0]
["2026-09-25T14:53:39.894229+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:39.894274+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894279+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894289+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894294+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894294+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894299+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894304+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894355+00:00", "trade", 11.6, 52.0]
["2026-09-25T14:53:39.894359+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894384+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894384+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894474+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894479+00:00", "quote", 11.6, 11.6]
["2026-09-25T14:53:39.894514+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.894720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.894740+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.894840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.894840+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.894955+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895066+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895071+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895121+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895121+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895141+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895156+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895161+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895191+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.895958+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.896429+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.983867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:39.983867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:40.003323+00:00", "trade", 11.6, 607.0]
["2026-09-25T14:53:40.097774+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.095211+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.417930+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.668702+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.669138+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.793520+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:42.794006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:43.572813+00:00", "trade", 11.6095, 9000.0]
["2026-09-25T14:53:43.574100+00:00", "trade", 11.6048, 71.0]
["2026-09-25T14:53:43.660321+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:43.710222+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:44.675810+00:00", "trade", 11.605, 48.0]
["2026-09-25T14:53:44.675810+00:00", "trade", 11.605, 52.0]
["2026-09-25T14:53:44.681752+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:46.526698+00:00", "trade", 11.6021, 1.0]
["2026-09-25T14:53:48.346212+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:48.676937+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:53:50.676908+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:50.777088+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:53:50.806423+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:50.820223+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:50.947092+00:00", "trade", 11.6022, 1.0]
["2026-09-25T14:53:50.948269+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.065447+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.185051+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.185135+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.185213+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.185291+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:52.185370+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.185445+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:53:52.185523+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:53:52.186173+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.186266+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:52.186266+00:00", "trade", 11.605, 198.0]
["2026-09-25T14:53:52.186266+00:00", "trade", 11.6, 100.0]
["2026-09-25T14:53:52.186266+00:00", "trade", 11.6, 20.0]
["2026-09-25T14:53:52.186266+00:00", "trade", 11.6, 43.0]
["2026-09-25T14:53:52.186317+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.186470+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:53:52.186473+00:00", "trade", 11.6, 200.0]
["2026-09-25T14:53:52.186473+00:00", "trade", 11.6, 900.0]
["2026-09-25T14:53:52.186512+00:00", "trade", 11.6, 592.0]
["2026-09-25T14:53:52.186512+00:00", "trade", 11.6, 207.0]
["2026-09-25T14:53:52.186551+00:00", "trade", 11.6, 592.0]
["2026-09-25T14:53:52.186553+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.186855+00:00", "trade", 11.605, 274.0]
["2026-09-25T14:53:52.186981+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:52.186995+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.186995+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.187195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.187551+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.192834+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.192914+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.192914+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:52.193034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.585653+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.586084+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.586089+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.586495+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.625182+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.709533+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:54.782432+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:55.821051+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:53:55.821812+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:55.822293+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:55.822414+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:55.872809+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:55.872819+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:53:56.065115+00:00", "trade", 11.605, 6.0]
["2026-09-25T14:53:57.822086+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:53:58.357562+00:00", "trade", 11.5609, 200.0]
["2026-09-25T14:53:59.519217+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:53:59.994867+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:00.520338+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:54:02.524167+00:00", "trade", 11.61, 11.0]
["2026-09-25T14:54:02.524171+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:54:02.524174+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:54:02.524206+00:00", "trade", 11.61, 235.0]
["2026-09-25T14:54:02.524224+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524228+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.524230+00:00", "trade", 11.61, 600.0]
["2026-09-25T14:54:02.524234+00:00", "trade", 11.61, 62.0]
["2026-09-25T14:54:02.524236+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524240+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524242+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524242+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:54:02.524245+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524329+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524352+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:54:02.524417+00:00", "trade", 11.61, 140.0]
["2026-09-25T14:54:02.524420+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.524423+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:54:02.524423+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:54:02.524429+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:02.524473+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524678+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524688+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524728+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524733+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524735+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:02.524794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524829+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524833+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524899+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524899+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.524994+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525074+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525114+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525114+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525114+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525154+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525189+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525290+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525290+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525315+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525315+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525355+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525425+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525455+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525510+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.525591+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.526357+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.529430+00:00", "trade", 11.615, 400.0]
["2026-09-25T14:54:02.529956+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:54:02.533113+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.534833+00:00", "trade", 11.615, 400.0]
["2026-09-25T14:54:02.550309+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:54:02.557381+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.557805+00:00", "trade", 11.615, 350.0]
["2026-09-25T14:54:02.557841+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:54:02.558283+00:00", "trade", 11.615, 50.0]
["2026-09-25T14:54:02.558283+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:54:02.558286+00:00", "trade", 11.615, 250.0]
["2026-09-25T14:54:02.558322+00:00", "trade", 11.615, 150.0]
["2026-09-25T14:54:02.559077+00:00", "trade", 11.6062, 40.0]
["2026-09-25T14:54:02.584822+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:54:02.584828+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584828+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584830+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584830+00:00", "trade", 11.61, 16.0]
["2026-09-25T14:54:02.584833+00:00", "trade", 11.61, 320.0]
["2026-09-25T14:54:02.584837+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:54:02.584837+00:00", "trade", 11.61, 134.0]
["2026-09-25T14:54:02.584840+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584840+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584879+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584882+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584882+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:54:02.584888+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:54:02.584891+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:54:02.584894+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:54:02.584894+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584897+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584900+00:00", "trade", 11.61, 71.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 53.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 274.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 24.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 180.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 20.0]
["2026-09-25T14:54:02.584909+00:00", "trade", 11.61, 300.0]
["2026-09-25T14:54:02.584913+00:00", "trade", 11.61, 33.0]
["2026-09-25T14:54:02.584913+00:00", "trade", 11.61, 53.0]
["2026-09-25T14:54:02.584918+00:00", "trade", 11.61, 103.0]
["2026-09-25T14:54:02.584918+00:00", "trade", 11.61, 97.0]
["2026-09-25T14:54:02.584918+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584921+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:54:02.584921+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584925+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:02.584925+00:00", "trade", 11.61, 58.0]
["2026-09-25T14:54:02.585088+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:54:02.585110+00:00", "trade", 11.61, 68.0]
["2026-09-25T14:54:02.585147+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:54:02.585153+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:54:02.585193+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585208+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585423+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585443+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585453+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585458+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585478+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585528+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585543+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585548+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585553+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585673+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585683+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585694+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585754+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585789+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585839+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585839+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585844+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585879+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585884+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585894+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585914+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585929+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.585969+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.586105+00:00", "trade", 11.608, 40.0]
["2026-09-25T14:54:02.586250+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.586325+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.586365+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.586410+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.586841+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.587443+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.589563+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.600423+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:54:02.626305+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.627027+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.627383+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.627824+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.686791+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.686791+00:00", "trade", 11.605, 52.0]
["2026-09-25T14:54:02.687035+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.688198+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.805144+00:00", "trade", 11.61, 900.0]
["2026-09-25T14:54:02.890731+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.890788+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:02.891498+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:02.921473+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.922637+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:54:02.922800+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.922851+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.922923+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.922926+00:00", "trade", 11.605, 152.0]
["2026-09-25T14:54:02.922965+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.923085+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.923332+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:54:02.924294+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:02.925434+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:54:02.928961+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:54:02.929403+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.929406+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:54:02.929442+00:00", "trade", 11.605, 900.0]
["2026-09-25T14:54:02.930711+00:00", "trade", 11.6079, 43.0]
["2026-09-25T14:54:02.934789+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:54:02.937601+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.938724+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:02.941862+00:00", "trade", 11.605, 200.0]
["2026-09-25T14:54:02.942093+00:00", "trade", 11.605, 152.0]
["2026-09-25T14:54:02.948905+00:00", "trade", 11.605, 87.0]
["2026-09-25T14:54:02.954823+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:02.955842+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:54:03.963019+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:04.957184+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:05.329979+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:54:05.331103+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:05.886045+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:05.888967+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:06.003563+00:00", "trade", 11.605, 300.0]
["2026-09-25T14:54:06.165215+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:07.004328+00:00", "trade", 11.605, 1200.0]
["2026-09-25T14:54:07.392015+00:00", "trade", 11.605, 400.0]
["2026-09-25T14:54:07.392054+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:07.392535+00:00", "trade", 11.605, 1252.0]
["2026-09-25T14:54:07.392574+00:00", "trade", 11.605, 50.0]
["2026-09-25T14:54:09.394133+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:09.986697+00:00", "trade", 11.6044, 1.0]
["2026-09-25T14:54:09.987756+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:54:10.286337+00:00", "trade", 11.5645, 15.0]
["2026-09-25T14:54:10.340690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:10.345682+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:10.925753+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:11.263857+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:54:11.429074+00:00", "trade", 11.605, 100.0]
["2026-09-25T14:54:11.471580+00:00", "trade", 11.605, 48.0]
["2026-09-25T14:54:11.472100+00:00", "trade", 11.605, 152.0]
["2026-09-25T14:54:13.486479+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:14.249919+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:54:14.345269+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.399087+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:54:19.400106+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:54:19.455862+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:54:19.455916+00:00", "trade", 11.61, 94.0]
["2026-09-25T14:54:19.458094+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:19.459015+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459055+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459095+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459376+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.459536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.460298+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.480957+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:19.481584+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.492667+00:00", "trade", 11.61, 98.0]
["2026-09-25T14:54:19.531739+00:00", "trade", 11.605, 123.0]
["2026-09-25T14:54:19.532680+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.532720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.532720+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.533136+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.533136+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.541922+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:19.542363+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:20.586123+00:00", "trade", 11.5915, 200.0]
["2026-09-25T14:54:20.587488+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:21.047121+00:00", "trade", 11.5997, 2.0]
["2026-09-25T14:54:22.478656+00:00", "trade", 11.605, 75.0]
["2026-09-25T14:54:22.481163+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:22.725827+00:00", "trade", 11.605, 4.0]
["2026-09-25T14:54:23.125768+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:23.125843+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:23.126726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.126766+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.126806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.126806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.128209+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.129006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.136489+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.140966+00:00", "trade", 11.605, 18.0]
["2026-09-25T14:54:23.632394+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:54:23.632397+00:00", "trade", 11.605, 52.0]
["2026-09-25T14:54:23.633373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.633373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.633378+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.633528+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.633573+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.640188+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:54:23.641257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:23.644374+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:24.246420+00:00", "trade", 11.5927, 12.0]
["2026-09-25T14:54:24.250723+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:26.168364+00:00", "trade", 11.605, 8.0]
["2026-09-25T14:54:26.172285+00:00", "trade", 11.605, 27.0]
["2026-09-25T14:54:28.494531+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:54:28.590736+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:54:28.591169+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:28.591783+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592064+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592064+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592110+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:28.592305+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592305+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592626+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.592667+00:00", "trade", 11.61, 61.0]
["2026-09-25T14:54:28.592746+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.593062+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.593142+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.593151+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:54:28.593628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.593628+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.594104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.594104+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.596264+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:28.635277+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:29.994906+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.078651+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:32.079000+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.079476+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.079516+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.079957+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.079957+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.079997+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.081235+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.317128+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:32.318034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.318034+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:32.587734+00:00", "trade", 11.6067, 34.0]
["2026-09-25T14:54:32.931732+00:00", "trade", 11.6058, 29.0]
["2026-09-25T14:54:33.181165+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:33.262760+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:33.904651+00:00", "trade", 11.61, 6.0]
["2026-09-25T14:54:34.153511+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.583339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.583339+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.583579+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.584101+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.584582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.584582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.584582+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.595342+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.732710+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:36.732750+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:38.212550+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:38.213311+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:38.334475+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:38.335257+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:38.335908+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:39.626252+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:39.766536+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.410718+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:40.410726+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411307+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411347+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411347+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411743+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.411988+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.412384+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.423711+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.424148+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:40.424589+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087087+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087362+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087568+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087603+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087768+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087808+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.087808+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.088124+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.088244+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.088605+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.089006+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.096324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.096785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:41.096785+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.244945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.244980+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.245060+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.246583+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.250382+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:42.251029+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:54:42.966289+00:00", "trade", 11.6074, 16.0]
["2026-09-25T14:54:44.346321+00:00", "trade", 11.5966, 100.0]
["2026-09-25T14:54:44.347211+00:00", "trade", 11.5966, 100.0]
["2026-09-25T14:54:44.347387+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.347863+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.347863+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.348345+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.348786+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.442258+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:44.737391+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:48.222379+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:54:49.392349+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:49.394945+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:51.950792+00:00", "trade", 11.605, 3.0]
["2026-09-25T14:54:51.954457+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.442289+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:54:52.442292+00:00", "trade", 11.61, 23.0]
["2026-09-25T14:54:52.442295+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:52.442295+00:00", "trade", 11.61, 76.0]
["2026-09-25T14:54:52.442976+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.443046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.443046+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.443337+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.443457+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.443577+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.444048+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.445216+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.458302+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:52.758121+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:53.320822+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:55.556281+00:00", "trade", 11.61, 4.0]
["2026-09-25T14:54:55.557489+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:55.557915+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:55.558411+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.126226+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:57.907495+00:00", "trade", 11.605, 5.0]
["2026-09-25T14:54:57.912126+00:00", "trade", 11.605, 16.0]
["2026-09-25T14:54:58.314821+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:58.315326+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:54:58.315779+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.315779+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.316246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.316246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:58.317684+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:54:59.994944+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:00.606002+00:00", "trade", 11.6078, 1.0]
["2026-09-25T14:55:00.627477+00:00", "trade", 11.605, 7.0]
["2026-09-25T14:55:00.687446+00:00", "trade", 11.5967, 13.0]
["2026-09-25T14:55:00.732733+00:00", "trade", 11.605, 1.0]
["2026-09-25T14:55:01.428023+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.429195+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.478112+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.479951+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.481690+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.483014+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:01.551817+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:02.589738+00:00", "trade", 11.6094, 1.0]
["2026-09-25T14:55:02.933730+00:00", "trade", 11.6094, 1.0]
["2026-09-25T14:55:03.286212+00:00", "trade", 11.605, 1000.0]
["2026-09-25T14:55:03.773471+00:00", "trade", 11.605, 24.0]
["2026-09-25T14:55:03.784231+00:00", "trade", 11.605, 248.0]
["2026-09-25T14:55:07.349502+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.349968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.349968+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.350049+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.350434+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:07.352820+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.604756+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.604761+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.604936+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.605197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.630748+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.631324+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.631429+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.631956+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.632482+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.639719+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.640246+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.640276+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.640296+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.640316+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.640571+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:10.641072+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.219440+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.219440+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.219440+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.219676+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.220122+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.220157+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.220598+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.220638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.220638+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.225079+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.225560+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.238165+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.513320+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.513806+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.513811+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.513851+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.514292+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.514373+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.523695+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.524121+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:11.961197+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:12.536267+00:00", "quote", 11.6, 11.61]
["2026-09-25T14:55:14.199723+00:00", "trade", 11.6, 11.0]
["2026-09-25T14:55:14.851847+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:14.852828+00:00", "trade", 11.61, 355.0]
["2026-09-25T14:55:14.896715+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896724+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896739+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896744+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896751+00:00", "trade", 11.61, 200.0]
["2026-09-25T14:55:14.896754+00:00", "trade", 11.61, 80.0]
["2026-09-25T14:55:14.896754+00:00", "trade", 11.61, 100.0]
["2026-09-25T14:55:14.896759+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896762+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:55:14.896762+00:00", "trade", 11.61, 5.0]
["2026-09-25T14:55:14.896765+00:00", "trade", 11.61, 10.0]
["2026-09-25T14:55:14.896768+00:00", "trade", 11.61, 1.0]
["2026-09-25T14:55:14.896774+00:00", "trade", 11.61, 14.0]
["2026-09-25T14:55:14.896774+00:00", "trade", 11.61, 3.0]
["2026-09-25T14:55:14.896804+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896824+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896835+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896839+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896854+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896859+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.896916+00:00", "trade", 11.61, 22.0]
["2026-09-25T14:55:14.896916+00:00", "trade", 11.61, 33.0]
["2026-09-25T14:55:14.896919+00:00", "trade", 11.61, 13.0]
["2026-09-25T14:55:14.897020+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.897045+00:00", "quote", 11.61, 11.61]
["2026-09-25T14:55:14.897100+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897130+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897381+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897416+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897431+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897436+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.897451+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.905129+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.905144+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908382+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908467+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908497+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908512+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908512+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:14.908778+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:15.564852+00:00", "trade", 11.62, 15.0]
["2026-09-25T14:55:15.806231+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:55:15.985868+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:18.404663+00:00", "trade", 11.6129, 1000.0]
["2026-09-25T14:55:22.545205+00:00", "trade", 11.615, 30.0]
["2026-09-25T14:55:22.728022+00:00", "trade", 11.6089, 1.0]
["2026-09-25T14:55:23.834689+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:23.835120+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:24.379360+00:00", "trade", 11.5973, 200.0]
["2026-09-25T14:55:24.722646+00:00", "trade", 11.615, 30.0]
["2026-09-25T14:55:25.850916+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:26.740197+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:55:26.744768+00:00", "trade", 11.615, 193.0]
["2026-09-25T14:55:26.744771+00:00", "trade", 11.615, 55.0]
["2026-09-25T14:55:26.745159+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:55:26.745246+00:00", "trade", 11.615, 45.0]
["2026-09-25T14:55:26.745246+00:00", "trade", 11.615, 170.0]
["2026-09-25T14:55:26.745249+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:55:26.745285+00:00", "trade", 11.615, 200.0]
["2026-09-25T14:55:26.745444+00:00", "trade", 11.615, 139.0]
["2026-09-25T14:55:26.973931+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:55:28.937621+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:55:29.994988+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:31.146042+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:55:32.591742+00:00", "trade", 11.6107, 9.0]
["2026-09-25T14:55:32.593422+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:32.593863+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:32.935749+00:00", "trade", 11.6107, 18.0]
["2026-09-25T14:55:33.322711+00:00", "trade", 11.5974, 6.0]
["2026-09-25T14:55:33.362550+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:55:35.126581+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.536909+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:55:35.824754+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.824954+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.825019+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.825225+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.825250+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.825450+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.825527+00:00", "trade", 11.615, 92.0]
["2026-09-25T14:55:35.825701+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.826538+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.826824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:35.882345+00:00", "trade", 11.615, 12.0]
["2026-09-25T14:55:35.926947+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.144500+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.144510+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.209801+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.209841+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.209881+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.209886+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.209991+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.210317+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.221105+00:00", "trade", 11.62, 13.0]
["2026-09-25T14:55:36.221171+00:00", "trade", 11.62, 387.0]
["2026-09-25T14:55:36.221368+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.221393+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.221684+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.221859+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.222034+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:55:36.222103+00:00", "trade", 11.62, 113.0]
["2026-09-25T14:55:36.224405+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.252382+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.252385+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.252404+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.252406+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.252406+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:55:36.252409+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:55:36.252432+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252432+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252437+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252437+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252457+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252472+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252473+00:00", "trade", 11.62, 160.0]
["2026-09-25T14:55:36.252475+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:55:36.252477+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252479+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.252479+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:55:36.252482+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:55:36.252484+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:55:36.252493+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:55:36.252508+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252738+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252738+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252753+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252758+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.252934+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.252953+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.252974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253054+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253094+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253094+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253159+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253254+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253334+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253415+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253415+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253475+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253575+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253730+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253730+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253776+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253816+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.253816+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.254011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.254217+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.254541+00:00", "trade", 11.62, 11.0]
["2026-09-25T14:55:36.254572+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.257374+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.275661+00:00", "trade", 11.62, 89.0]
["2026-09-25T14:55:36.321905+00:00", "trade", 11.62, 900.0]
["2026-09-25T14:55:36.329372+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.353080+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.353083+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:55:36.353248+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.353257+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.353313+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.353333+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.353393+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.353408+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353648+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353682+00:00", "trade", 11.62, 97.0]
["2026-09-25T14:55:36.353729+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353799+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353844+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353929+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353969+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.353969+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.354049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.354049+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.354125+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.354365+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.354646+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.356902+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:55:36.364209+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.364344+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.364389+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.364489+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.364980+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.365171+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.365371+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.365812+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.366048+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.366093+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.366093+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.366569+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.477924+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.498574+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:55:36.505144+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505154+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505159+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505210+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505219+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505260+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505274+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:55:36.505335+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505485+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505489+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:55:36.505726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505816+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505816+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505886+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.505936+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.506047+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.506047+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.506292+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.506532+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.538489+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.538955+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:36.817792+00:00", "trade", 11.625, 12.0]
["2026-09-25T14:55:37.623338+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:37.626450+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:37.626896+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:37.711241+00:00", "trade", 11.625, 20.0]
["2026-09-25T14:55:37.740898+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:37.825850+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:55:37.827191+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:55:37.827236+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:55:37.866735+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:55:38.048729+00:00", "trade", 11.6142, 1.0]
["2026-09-25T14:55:38.225899+00:00", "trade", 11.5701, 69.0]
["2026-09-25T14:55:39.584592+00:00", "trade", 11.5982, 21.0]
["2026-09-25T14:55:43.155420+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:48.452304+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:55:48.452658+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:49.267057+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:49.267067+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:52.047163+00:00", "trade", 11.6139, 12.0]
["2026-09-25T14:55:52.049258+00:00", "trade", 11.6139, 3.0]
["2026-09-25T14:55:52.050332+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:52.050808+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:56.087184+00:00", "trade", 11.5704, 25.0]
["2026-09-25T14:55:56.405904+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:55:57.489538+00:00", "trade", 11.625, 75.0]
["2026-09-25T14:55:58.239519+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.240000+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.240121+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.240482+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.251678+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.252159+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.364036+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.364362+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.364477+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.364878+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.364878+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:58.460918+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:55:59.079074+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:55:59.995021+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:00.647525+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:00.648011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:01.630497+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:01.753264+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.090773+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.091249+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.593738+00:00", "trade", 11.6204, 7.0]
["2026-09-25T14:56:02.594813+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.595255+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.598778+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:02.937813+00:00", "trade", 11.6204, 14.0]
["2026-09-25T14:56:03.135872+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.135872+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.136638+00:00", "trade", 11.63, 400.0]
["2026-09-25T14:56:03.137190+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.137230+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.137671+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.137901+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:03.137934+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:56:03.139230+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.506898+00:00", "trade", 11.625, 12.0]
["2026-09-25T14:56:03.889253+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:56:03.889253+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:03.889256+00:00", "trade", 11.625, 52.0]
["2026-09-25T14:56:03.890279+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.890279+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:03.890755+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:04.944274+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:04.944580+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:04.944580+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:04.981328+00:00", "trade", 11.63, 11.0]
["2026-09-25T14:56:04.993648+00:00", "trade", 11.63, 89.0]
["2026-09-25T14:56:05.038168+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:05.242385+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:05.951715+00:00", "trade", 11.625, 5.0]
["2026-09-25T14:56:07.254011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:07.254132+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:07.254608+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:10.161100+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161160+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.161160+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161163+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161166+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161166+00:00", "trade", 11.63, 225.0]
["2026-09-25T14:56:10.161184+00:00", "trade", 11.63, 75.0]
["2026-09-25T14:56:10.161235+00:00", "trade", 11.63, 3.0]
["2026-09-25T14:56:10.161470+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:56:10.161476+00:00", "trade", 11.63, 800.0]
["2026-09-25T14:56:10.161480+00:00", "trade", 11.63, 1.0]
["2026-09-25T14:56:10.161480+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161485+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161485+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.161500+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161500+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161654+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161656+00:00", "trade", 11.63, 4.0]
["2026-09-25T14:56:10.161659+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161659+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.161662+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:10.161687+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:10.161713+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:10.161793+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.161807+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.161878+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.161993+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162035+00:00", "trade", 11.63, 32.0]
["2026-09-25T14:56:10.162043+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162103+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162103+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162103+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162108+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162108+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162113+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162123+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162173+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162233+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162274+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162379+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162394+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162424+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162424+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162434+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162474+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162514+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162554+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162594+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162594+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162635+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162715+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162835+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162875+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162931+00:00", "trade", 11.635, 20.0]
["2026-09-25T14:56:10.162935+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.162955+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.162958+00:00", "trade", 11.63, 480.0]
["2026-09-25T14:56:10.163035+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.163156+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164063+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164063+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164073+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164188+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164313+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164344+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164514+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164755+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.164790+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.166228+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.166278+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.178926+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:10.178930+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:10.178930+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.178932+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.179014+00:00", "trade", 11.63, 93.0]
["2026-09-25T14:56:10.179017+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:56:10.179020+00:00", "trade", 11.63, 155.0]
["2026-09-25T14:56:10.179320+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.179323+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.179417+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.179420+00:00", "trade", 11.635, 198.0]
["2026-09-25T14:56:10.179420+00:00", "trade", 11.635, 98.0]
["2026-09-25T14:56:10.179423+00:00", "trade", 11.63, 62.0]
["2026-09-25T14:56:10.179426+00:00", "trade", 11.635, 2.0]
["2026-09-25T14:56:10.179429+00:00", "trade", 11.63, 2.0]
["2026-09-25T14:56:10.179435+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.179507+00:00", "trade", 11.635, 222.0]
["2026-09-25T14:56:10.179585+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.179675+00:00", "trade", 11.635, 222.0]
["2026-09-25T14:56:10.179817+00:00", "trade", 11.63, 12.0]
["2026-09-25T14:56:10.179836+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179840+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179840+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179840+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179876+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179881+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179906+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.179961+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:10.179988+00:00", "trade", 11.63, 1600.0]
["2026-09-25T14:56:10.179991+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.179991+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.180001+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180039+00:00", "trade", 11.63, 424.0]
["2026-09-25T14:56:10.180081+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180121+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180517+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180522+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180602+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180602+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180918+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.180958+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.182769+00:00", "trade", 11.63, 214.0]
["2026-09-25T14:56:10.183720+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.183720+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.183760+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.184051+00:00", "trade", 11.6309, 40.0]
["2026-09-25T14:56:10.184201+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.184201+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.224692+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.236532+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:56:10.261792+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:56:10.261816+00:00", "trade", 11.635, 90.0]
["2026-09-25T14:56:10.262307+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.262375+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.262628+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.265429+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.284291+00:00", "trade", 11.635, 88.0]
["2026-09-25T14:56:10.774021+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.923359+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:10.923365+00:00", "trade", 11.63, 155.0]
["2026-09-25T14:56:10.923365+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:10.923368+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.923372+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.923372+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.923374+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:10.923374+00:00", "trade", 11.63, 38.0]
["2026-09-25T14:56:10.923377+00:00", "trade", 11.63, 7.0]
["2026-09-25T14:56:10.924003+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.924284+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.924349+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.924409+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.924499+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.934884+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.935250+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:10.935766+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.230805+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:11.230910+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:11.230919+00:00", "trade", 11.63, 200.0]
["2026-09-25T14:56:11.230973+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:11.231085+00:00", "trade", 11.63, 22.0]
["2026-09-25T14:56:11.231145+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.231460+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.231621+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.231661+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.231707+00:00", "trade", 11.63, 92.0]
["2026-09-25T14:56:11.233345+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.233816+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.235625+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.237184+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.243014+00:00", "trade", 11.6257, 200.0]
["2026-09-25T14:56:11.273110+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.274107+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.274107+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.333338+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.333368+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:11.943296+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.231994+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:13.232472+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.232472+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.232512+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.232953+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.234391+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.289752+00:00", "trade", 11.635, 200.0]
["2026-09-25T14:56:13.295493+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:13.357149+00:00", "trade", 11.635, 300.0]
["2026-09-25T14:56:13.358231+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.379758+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.400344+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:13.401409+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.429897+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:13.781456+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:56:14.245359+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:14.245420+00:00", "trade", 11.635, 52.0]
["2026-09-25T14:56:15.288661+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:15.289464+00:00", "trade", 11.635, 48.0]
["2026-09-25T14:56:15.289464+00:00", "trade", 11.635, 52.0]
["2026-09-25T14:56:15.329222+00:00", "trade", 11.635, 148.0]
["2026-09-25T14:56:15.348913+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:15.369864+00:00", "trade", 11.635, 152.0]
["2026-09-25T14:56:15.778962+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:15.795081+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:15.795086+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:16.688995+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:17.290232+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:17.302757+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:17.499942+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:17.910246+00:00", "trade", 11.635, 4.0]
["2026-09-25T14:56:19.029999+00:00", "trade", 11.635, 7.0]
["2026-09-25T14:56:19.527361+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:19.527837+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:20.022320+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:20.514322+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:20.514322+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:20.514798+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:21.291055+00:00", "trade", 11.635, 100.0]
["2026-09-25T14:56:21.291533+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:22.238753+00:00", "trade", 11.6301, 200.0]
["2026-09-25T14:56:22.956153+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:22.956594+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.388690+00:00", "trade", 11.5787, 71.0]
["2026-09-25T14:56:25.895749+00:00", "trade", 11.635, 148.0]
["2026-09-25T14:56:25.895788+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.895893+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.895950+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.895956+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.895968+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.896011+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.896017+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.896056+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.896188+00:00", "trade", 11.635, 262.0]
["2026-09-25T14:56:25.896456+00:00", "trade", 11.635, 162.0]
["2026-09-25T14:56:25.896663+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:25.896666+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:25.896708+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.896832+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:25.897028+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.897156+00:00", "trade", 11.635, 800.0]
["2026-09-25T14:56:25.897165+00:00", "trade", 11.63, 92.0]
["2026-09-25T14:56:25.897309+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.897429+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.898467+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.898699+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.900539+00:00", "trade", 11.635, 162.0]
["2026-09-25T14:56:25.901820+00:00", "trade", 11.634, 40.0]
["2026-09-25T14:56:25.901884+00:00", "trade", 11.6325, 40.0]
["2026-09-25T14:56:25.902190+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.902431+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.902792+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.902858+00:00", "trade", 11.635, 800.0]
["2026-09-25T14:56:25.903268+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.903428+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.920492+00:00", "trade", 11.635, 648.0]
["2026-09-25T14:56:25.927126+00:00", "trade", 11.5788, 100.0]
["2026-09-25T14:56:25.933835+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.944793+00:00", "trade", 11.635, 248.0]
["2026-09-25T14:56:25.944871+00:00", "trade", 11.635, 400.0]
["2026-09-25T14:56:25.945220+00:00", "trade", 11.635, 1200.0]
["2026-09-25T14:56:25.945724+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:25.945764+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:26.407042+00:00", "trade", 11.6275, 4.0]
["2026-09-25T14:56:27.521517+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:27.521542+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:27.521547+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:27.521993+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:27.546170+00:00", "trade", 11.581, 10.0]
["2026-09-25T14:56:27.557573+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557573+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557577+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557600+00:00", "trade", 11.63, 650.0]
["2026-09-25T14:56:27.557609+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557612+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557618+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557622+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557624+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557787+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557826+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.557864+00:00", "quote", 11.63, 11.64]
["2026-09-25T14:56:27.558044+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:27.558104+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:27.558165+00:00", "quote", 11.63, 11.63]
["2026-09-25T14:56:27.558169+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:56:27.558210+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558210+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558245+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558345+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558355+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558365+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558691+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558691+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558691+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558726+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558766+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558771+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558846+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558851+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.558926+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.559207+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.559648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.559648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.568930+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.569494+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.569494+00:00", "trade", 11.625, 148.0]
["2026-09-25T14:56:27.570011+00:00", "trade", 11.625, 152.0]
["2026-09-25T14:56:27.573695+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.573716+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.600500+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.609502+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.624020+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.657868+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:56:27.658722+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.663044+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.663642+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.664122+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:27.722381+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.739468+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:27.757832+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:56:28.040358+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:28.137875+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:28.263357+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:29.995039+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:31.959407+00:00", "trade", 11.625, 29.0]
["2026-09-25T14:56:34.003671+00:00", "trade", 11.5826, 100.0]
["2026-09-25T14:56:34.778135+00:00", "trade", 11.6069, 1.0]
["2026-09-25T14:56:35.224701+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:37.470991+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:38.497727+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:39.006444+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:40.111401+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:40.227808+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:40.507118+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:40.531662+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:43.332454+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:45.009959+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:45.012274+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:45.064965+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:45.183297+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:45.195060+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:47.306833+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:56:48.210177+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:48.458919+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:48.772050+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:51.809811+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:52.350167+00:00", "trade", 11.6068, 100.0]
["2026-09-25T14:56:55.903734+00:00", "trade", 11.6314, 14.0]
["2026-09-25T14:56:55.903788+00:00", "trade", 11.6314, 29.0]
["2026-09-25T14:56:55.905095+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:56.083400+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:56.086558+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:56.556432+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:58.957812+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:58.958293+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:56:59.995068+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:00.196412+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:00.196412+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:01.527648+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:01.586709+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:03.115203+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:03.116422+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:03.551446+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:04.049340+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:04.126032+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:05.017907+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:05.173633+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:57:05.173636+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173648+00:00", "trade", 11.62, 32.0]
["2026-09-25T14:57:05.173651+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:57:05.173654+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:57:05.173657+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173657+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:57:05.173660+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173660+00:00", "trade", 11.62, 120.0]
["2026-09-25T14:57:05.173666+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173666+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:57:05.173666+00:00", "trade", 11.62, 120.0]
["2026-09-25T14:57:05.173702+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173705+00:00", "trade", 11.62, 368.0]
["2026-09-25T14:57:05.173709+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:57:05.173709+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:57:05.173711+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:57:05.173714+00:00", "trade", 11.62, 60.0]
["2026-09-25T14:57:05.173717+00:00", "trade", 11.62, 40.0]
["2026-09-25T14:57:05.173721+00:00", "trade", 11.62, 26.0]
["2026-09-25T14:57:05.173723+00:00", "trade", 11.62, 40.0]
["2026-09-25T14:57:05.173726+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173728+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173728+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173732+00:00", "trade", 11.62, 582.0]
["2026-09-25T14:57:05.173732+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173735+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:57:05.173735+00:00", "trade", 11.62, 60.0]
["2026-09-25T14:57:05.173738+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.173741+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:57:05.173747+00:00", "trade", 11.62, 40.0]
["2026-09-25T14:57:05.173768+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173771+00:00", "trade", 11.62, 20.0]
["2026-09-25T14:57:05.173773+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173773+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173803+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173808+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173808+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173813+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173813+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173823+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173978+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:05.173993+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174038+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174038+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174044+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174084+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174089+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174204+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174254+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174259+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174334+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174339+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174379+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174450+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.174500+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174535+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174565+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174580+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174625+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174630+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174640+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:57:05.174660+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174665+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174670+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174670+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.174808+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.174845+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.175352+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.175712+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.180351+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:05.180915+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.180935+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.180940+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.180940+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.180955+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.181416+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.182318+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.226087+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:57:05.227210+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.235119+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.276006+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.276472+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.648879+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:57:05.649867+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.650348+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.926241+00:00", "trade", 11.615, 248.0]
["2026-09-25T14:57:05.926244+00:00", "trade", 11.615, 52.0]
["2026-09-25T14:57:05.927794+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:05.940513+00:00", "trade", 11.615, 1000.0]
["2026-09-25T14:57:06.228690+00:00", "trade", 11.6273, 7.0]
["2026-09-25T14:57:07.351380+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:08.423569+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:09.607213+00:00", "trade", 11.5845, 3.0]
["2026-09-25T14:57:09.610837+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:12.370591+00:00", "trade", 11.61, 651.0]
["2026-09-25T14:57:13.557598+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:13.558079+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:13.572873+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:57:16.241150+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:16.788411+00:00", "trade", 11.615, 20.0]
["2026-09-25T14:57:16.789010+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:16.789587+00:00", "trade", 11.615, 2.0]
["2026-09-25T14:57:17.455683+00:00", "trade", 11.5847, 100.0]
["2026-09-25T14:57:17.914776+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:20.250334+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:57:20.251106+00:00", "trade", 11.62, 63.0]
["2026-09-25T14:57:20.251106+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:57:20.251108+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:20.251111+00:00", "trade", 11.62, 30.0]
["2026-09-25T14:57:20.251111+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:20.251114+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:20.251114+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:20.251156+00:00", "trade", 11.62, 97.0]
["2026-09-25T14:57:20.251168+00:00", "trade", 11.62, 294.0]
["2026-09-25T14:57:20.251175+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:57:20.251175+00:00", "trade", 11.62, 54.0]
["2026-09-25T14:57:20.251177+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:57:20.251180+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:57:20.251182+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251186+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:57:20.251186+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:57:20.251192+00:00", "trade", 11.62, 5.0]
["2026-09-25T14:57:20.251197+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251197+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251207+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251216+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251216+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251236+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251236+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251261+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251261+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251432+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:57:20.251507+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251562+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251662+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251664+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:57:20.251718+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251731+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:57:20.251738+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251808+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251808+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251833+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251853+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251883+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251923+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.251993+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252008+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252038+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252053+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252064+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:57:20.252084+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252094+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252134+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252239+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252379+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252449+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.252720+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:57:20.253011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.253397+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.344616+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:57:20.344634+00:00", "trade", 11.625, 26.0]
["2026-09-25T14:57:20.352287+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:20.659644+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:21.955546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:23.353341+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:25.606168+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:25.739118+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:25.905750+00:00", "trade", 11.6185, 17.0]
["2026-09-25T14:57:25.905810+00:00", "trade", 11.6185, 34.0]
["2026-09-25T14:57:25.907134+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:25.942703+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:26.090034+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:26.092710+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:29.995091+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.367623+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.368099+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.435352+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:30.627976+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:30.628857+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.628927+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:57:30.628942+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.629125+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.629200+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.629702+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:57:30.629702+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.629826+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:57:30.635443+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:30.635521+00:00", "trade", 11.63, 10.0]
["2026-09-25T14:57:30.635548+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:57:30.635867+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636098+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636148+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636183+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636343+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636388+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.636870+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.645791+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.646232+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.646673+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.648139+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:57:30.649154+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.706811+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.961974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:30.962455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:35.531067+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:35.548584+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:35.549025+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:36.317916+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:39.866618+00:00", "trade", 11.6203, 3.0]
["2026-09-25T14:57:41.122957+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:41.153570+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:42.226859+00:00", "trade", 11.6284, 13.0]
["2026-09-25T14:57:42.398335+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:42.398335+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:42.398771+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:42.411676+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:44.524264+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:45.044067+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:45.044553+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:46.006023+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:53.006218+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:55.907769+00:00", "trade", 11.625, 6.0]
["2026-09-25T14:57:55.907829+00:00", "trade", 11.625, 12.0]
["2026-09-25T14:57:56.095425+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:56.098016+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:56.521686+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:57:59.995114+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:00.020639+00:00", "trade", 11.625, 10.0]
["2026-09-25T14:58:00.747657+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:00.825998+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:02.410638+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:02.416517+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:02.959089+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:02.959089+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.565891+00:00", "trade", 11.6121, 43.0]
["2026-09-25T14:58:04.566979+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.567455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.568974+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.627608+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.630235+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:04.630706+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:05.323581+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:07.659960+00:00", "trade", 11.6263, 13.0]
["2026-09-25T14:58:07.661281+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:58:08.153427+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:08.239171+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:08.239687+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:08.469264+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:09.528833+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:09.529349+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:09.543192+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:11.422778+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:11.424203+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:11.424644+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:11.912606+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:14.255372+00:00", "trade", 11.625, 225.0]
["2026-09-25T14:58:14.456302+00:00", "trade", 11.5886, 8.0]
["2026-09-25T14:58:14.912979+00:00", "trade", 11.5886, 100.0]
["2026-09-25T14:58:14.914891+00:00", "trade", 11.625, 28.0]
["2026-09-25T14:58:18.806746+00:00", "trade", 11.5886, 73.0]
["2026-09-25T14:58:19.526273+00:00", "trade", 11.6231, 1.0]
["2026-09-25T14:58:21.841366+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:22.257767+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:22.258239+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:25.909737+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:58:25.909801+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:58:26.102165+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:26.105011+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:26.105498+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:26.105999+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:26.232707+00:00", "trade", 11.625, 350.0]
["2026-09-25T14:58:26.358990+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.358992+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.359140+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.359546+00:00", "trade", 11.625, 272.0]
["2026-09-25T14:58:26.359618+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:26.359621+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.359699+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:26.359874+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.359979+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.360099+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:26.360135+00:00", "trade", 11.625, 304.0]
["2026-09-25T14:58:26.360138+00:00", "trade", 11.625, 96.0]
["2026-09-25T14:58:26.360538+00:00", "trade", 11.625, 4.0]
["2026-09-25T14:58:26.360571+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:26.361780+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:26.362078+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.364622+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.364905+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:26.365157+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:27.394590+00:00", "trade", 11.5896, 43.0]
["2026-09-25T14:58:29.389927+00:00", "trade", 11.625, 296.0]
["2026-09-25T14:58:29.995148+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.009483+00:00", "trade", 11.625, 33.0]
["2026-09-25T14:58:31.014159+00:00", "trade", 11.625, 111.0]
["2026-09-25T14:58:31.018630+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:31.019688+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.019733+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.019773+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020174+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020174+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020214+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020455+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020495+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.020610+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:31.192099+00:00", "trade", 11.5908, 36.0]
["2026-09-25T14:58:31.931911+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:32.873169+00:00", "trade", 11.5909, 12.0]
["2026-09-25T14:58:34.634228+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.634258+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.634629+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.634704+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.635140+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.636147+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:34.648375+00:00", "trade", 11.625, 30.0]
["2026-09-25T14:58:34.649714+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.001422+00:00", "trade", 11.6269, 300.0]
["2026-09-25T14:58:35.034799+00:00", "trade", 11.5954, 100.0]
["2026-09-25T14:58:35.043723+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.045883+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069132+00:00", "trade", 11.63, 100.0]
["2026-09-25T14:58:35.069650+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069655+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069715+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069730+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069740+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069790+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069820+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.069845+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.070286+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.070291+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.071038+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.075905+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.141096+00:00", "trade", 11.625, 117.0]
["2026-09-25T14:58:35.141701+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.141701+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:35.184152+00:00", "trade", 11.625, 139.0]
["2026-09-25T14:58:35.185285+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:36.029471+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:36.172252+00:00", "trade", 11.625, 117.0]
["2026-09-25T14:58:36.173153+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:36.309127+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:36.309613+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:37.740852+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:37.740857+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:37.750821+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:37.754470+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:37.989720+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:38.117825+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.026140+00:00", "trade", 11.6257, 12.0]
["2026-09-25T14:58:39.498875+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:39.498953+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:39.499034+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:39.499115+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:39.499642+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.499687+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.499771+00:00", "trade", 11.625, 400.0]
["2026-09-25T14:58:39.499810+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:39.500283+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.500724+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.500724+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.501166+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501169+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:39.501169+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:39.501176+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501176+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501179+00:00", "trade", 11.62, 50.0]
["2026-09-25T14:58:39.501179+00:00", "trade", 11.62, 248.0]
["2026-09-25T14:58:39.501181+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501272+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:39.501275+00:00", "trade", 11.62, 332.0]
["2026-09-25T14:58:39.501440+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501762+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:58:39.501762+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501766+00:00", "trade", 11.62, 900.0]
["2026-09-25T14:58:39.501766+00:00", "trade", 11.62, 400.0]
["2026-09-25T14:58:39.501768+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:39.501812+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.501849+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:58:39.501909+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:58:39.501978+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:58:39.502047+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502133+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502208+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502253+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502288+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502288+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502348+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502568+00:00", "trade", 11.6245, 40.0]
["2026-09-25T14:58:39.502714+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.502889+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.507771+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.508052+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.508053+00:00", "trade", 11.62, 26.0]
["2026-09-25T14:58:39.538305+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:58:39.538339+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.651769+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:39.651899+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:40.233089+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:40.233530+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:40.233645+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:40.234126+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:40.234552+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:41.746413+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:42.186662+00:00", "trade", 11.5988, 19.0]
["2026-09-25T14:58:42.187885+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:42.228637+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:43.930943+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:58:44.352686+00:00", "trade", 11.6005, 100.0]
["2026-09-25T14:58:45.402051+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:45.402086+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:45.402527+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:45.695874+00:00", "trade", 11.625, 153.0]
["2026-09-25T14:58:45.705509+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:45.705608+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:45.706050+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:45.706095+00:00", "trade", 11.625, 22.0]
["2026-09-25T14:58:45.706510+00:00", "trade", 11.625, 22.0]
["2026-09-25T14:58:45.713797+00:00", "trade", 11.625, 200.0]
["2026-09-25T14:58:45.724276+00:00", "trade", 11.625, 248.0]
["2026-09-25T14:58:46.343139+00:00", "trade", 11.62, 6.0]
["2026-09-25T14:58:47.018187+00:00", "trade", 11.62, 88.0]
["2026-09-25T14:58:47.018195+00:00", "trade", 11.62, 88.0]
["2026-09-25T14:58:47.018283+00:00", "trade", 11.62, 260.0]
["2026-09-25T14:58:47.018286+00:00", "trade", 11.62, 58.0]
["2026-09-25T14:58:47.018286+00:00", "trade", 11.62, 142.0]
["2026-09-25T14:58:47.018307+00:00", "trade", 11.62, 64.0]
["2026-09-25T14:58:47.018310+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:58:47.018313+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:47.018780+00:00", "trade", 11.62, 9.0]
["2026-09-25T14:58:47.018780+00:00", "trade", 11.62, 41.0]
["2026-09-25T14:58:47.018782+00:00", "trade", 11.62, 12.0]
["2026-09-25T14:58:47.018809+00:00", "trade", 11.62, 148.0]
["2026-09-25T14:58:47.018815+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:47.018888+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:58:47.018890+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:58:47.018902+00:00", "quote", 11.61, 11.63]
["2026-09-25T14:58:47.018907+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.018908+00:00", "trade", 11.62, 23.0]
["2026-09-25T14:58:47.018908+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:58:47.019002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019002+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019017+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019083+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019093+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019133+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019323+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019358+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:58:47.019464+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:58:47.019489+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:58:47.019544+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:58:47.019654+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019719+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019854+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.019874+00:00", "trade", 11.615, 8.0]
["2026-09-25T14:58:47.019960+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.020135+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.020336+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.021253+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.024325+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.025257+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.028871+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.234134+00:00", "trade", 11.615, 102.0]
["2026-09-25T14:58:47.638525+00:00", "trade", 11.615, 1000.0]
["2026-09-25T14:58:47.639966+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.640453+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:47.645766+00:00", "trade", 11.615, 100.0]
["2026-09-25T14:58:48.966952+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:51.134235+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:51.883996+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:52.220186+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:52.839119+00:00", "trade", 11.6162, 3.0]
["2026-09-25T14:58:54.834218+00:00", "trade", 11.6191, 107.0]
["2026-09-25T14:58:55.458836+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:55.911741+00:00", "trade", 11.6229, 34.0]
["2026-09-25T14:58:55.912822+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:55.926670+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:56.107837+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:56.108158+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:56.112007+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:58:56.784297+00:00", "trade", 11.6199, 25.0]
["2026-09-25T14:58:57.486466+00:00", "trade", 11.6226, 8.0]
["2026-09-25T14:58:59.510332+00:00", "trade", 11.615, 5.0]
["2026-09-25T14:58:59.995181+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:01.467667+00:00", "trade", 11.6225, 199.0]
["2026-09-25T14:59:01.484931+00:00", "trade", 11.6254, 4.0]
["2026-09-25T14:59:01.484974+00:00", "trade", 11.6254, 2.0]
["2026-09-25T14:59:02.059573+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:02.059578+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:02.101754+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:02.205060+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:02.951743+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:03.049814+00:00", "trade", 11.615, 1.0]
["2026-09-25T14:59:03.050824+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:03.115443+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:04.357447+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.130076+00:00", "quote", 11.61, 11.62]
["2026-09-25T14:59:07.855381+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:59:07.855408+00:00", "trade", 11.62, 29.0]
["2026-09-25T14:59:07.855411+00:00", "trade", 11.62, 4.0]
["2026-09-25T14:59:07.855423+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855423+00:00", "trade", 11.62, 200.0]
["2026-09-25T14:59:07.855426+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855429+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855429+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855465+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:59:07.855469+00:00", "trade", 11.62, 98.0]
["2026-09-25T14:59:07.855472+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:59:07.855475+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855481+00:00", "trade", 11.62, 22.0]
["2026-09-25T14:59:07.855481+00:00", "trade", 11.62, 17.0]
["2026-09-25T14:59:07.855484+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855489+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855492+00:00", "trade", 11.62, 208.0]
["2026-09-25T14:59:07.855492+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:59:07.855492+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:59:07.855496+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855496+00:00", "trade", 11.62, 10.0]
["2026-09-25T14:59:07.855501+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:59:07.855501+00:00", "trade", 11.62, 3.0]
["2026-09-25T14:59:07.855504+00:00", "trade", 11.62, 98.0]
["2026-09-25T14:59:07.855504+00:00", "trade", 11.62, 1.0]
["2026-09-25T14:59:07.855504+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855507+00:00", "trade", 11.62, 2.0]
["2026-09-25T14:59:07.855509+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855514+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855519+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.855529+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855529+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855534+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855559+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855559+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855619+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855734+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855774+00:00", "quote", 11.62, 11.62]
["2026-09-25T14:59:07.855830+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.855960+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856006+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856060+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856106+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856106+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856110+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856266+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856346+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856386+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856426+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856426+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856506+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856586+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856626+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856747+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856747+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856787+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.856987+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.857103+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.858546+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.860185+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.868149+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.881235+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.881272+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.881671+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.882313+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.882313+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:07.888748+00:00", "trade", 11.62, 300.0]
["2026-09-25T14:59:07.891821+00:00", "trade", 11.62, 100.0]
["2026-09-25T14:59:07.957817+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:08.128950+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:08.129957+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:09.306592+00:00", "trade", 11.625, 4.0]
["2026-09-25T14:59:09.503736+00:00", "trade", 11.6204, 36.0]
["2026-09-25T14:59:10.307463+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:59:11.307709+00:00", "trade", 11.625, 7.0]
["2026-09-25T14:59:12.188034+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:12.188475+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:14.018378+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:14.018829+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:14.053437+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:14.526669+00:00", "trade", 11.6035, 23.0]
["2026-09-25T14:59:16.183159+00:00", "trade", 11.625, 1.0]
["2026-09-25T14:59:16.364191+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:16.384128+00:00", "trade", 11.6035, 300.0]
["2026-09-25T14:59:16.546244+00:00", "trade", 11.6035, 10.0]
["2026-09-25T14:59:16.702968+00:00", "trade", 11.6245, 270.0]
["2026-09-25T14:59:21.612537+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:21.612963+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:21.613485+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:21.769226+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:24.891370+00:00", "trade", 11.6044, 100.0]
["2026-09-25T14:59:25.913736+00:00", "trade", 11.6205, 5.0]
["2026-09-25T14:59:26.114240+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:26.114681+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:26.118320+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:26.169081+00:00", "trade", 11.625, 8.0]
["2026-09-25T14:59:26.173152+00:00", "trade", 11.625, 28.0]
["2026-09-25T14:59:28.566132+00:00", "trade", 11.6044, 100.0]
["2026-09-25T14:59:29.671523+00:00", "trade", 11.6045, 16.0]
["2026-09-25T14:59:29.995219+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:30.533035+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:30.533516+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:31.272878+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:31.846223+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:31.847336+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:32.083819+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:32.677559+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:33.226279+00:00", "trade", 11.6213, 8.0]
["2026-09-25T14:59:34.074310+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:35.833372+00:00", "trade", 11.6223, 1.0]
["2026-09-25T14:59:36.508179+00:00", "trade", 11.625, 5.0]
["2026-09-25T14:59:39.505728+00:00", "trade", 11.6245, 1.0]
["2026-09-25T14:59:42.035654+00:00", "trade", 11.6054, 48.0]
["2026-09-25T14:59:46.025970+00:00", "trade", 11.6189, 6.0]
["2026-09-25T14:59:48.215142+00:00", "trade", 11.6248, 21.0]
["2026-09-25T14:59:48.339088+00:00", "trade", 11.6054, 20.0]
["2026-09-25T14:59:49.470951+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:59:50.002789+00:00", "trade", 11.625, 2.0]
["2026-09-25T14:59:50.319085+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:50.543808+00:00", "trade", 11.6054, 25.0]
["2026-09-25T14:59:50.544883+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:50.556139+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:50.556165+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:50.784488+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:51.236510+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:51.236961+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:51.826414+00:00", "trade", 11.6263, 2.0]
["2026-09-25T14:59:53.411992+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:53.417284+00:00", "trade", 11.625, 148.0]
["2026-09-25T14:59:53.417288+00:00", "trade", 11.625, 18.0]
["2026-09-25T14:59:53.417293+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:59:53.417913+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:59:53.425058+00:00", "trade", 11.625, 100.0]
["2026-09-25T14:59:55.915738+00:00", "trade", 11.6249, 1.0]
["2026-09-25T14:59:56.287306+00:00", "quote", 11.62, 11.63]
["2026-09-25T14:59:59.995258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:00.019836+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:00.020358+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:00.244119+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:00:00.251820+00:00", "trade", 11.625, 18.0]
["2026-09-25T15:00:00.267893+00:00", "trade", 11.6215, 61.0]
["2026-09-25T15:00:00.267935+00:00", "trade", 11.6213, 112.0]
["2026-09-25T15:00:00.857938+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:00:00.913946+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.047351+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.047351+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.050558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.155308+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.483710+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:02.999434+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:03.000170+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:03.233646+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:03.234103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:04.306572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:04.836665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:04.847616+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:05.787484+00:00", "trade", 11.6056, 200.0]
["2026-09-25T15:00:05.789784+00:00", "trade", 11.6056, 34.0]
["2026-09-25T15:00:05.791639+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:05.791694+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:05.820383+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:05.820864+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:05.865913+00:00", "trade", 11.6056, 23.0]
["2026-09-25T15:00:07.675329+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:00:09.507789+00:00", "trade", 11.6247, 3.0]
["2026-09-25T15:00:09.533948+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:10.886029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:10.886510+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:10.966736+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:11.827250+00:00", "trade", 11.6214, 8.0]
["2026-09-25T15:00:11.828606+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:00:11.917835+00:00", "trade", 11.625, 117.0]
["2026-09-25T15:00:11.978621+00:00", "trade", 11.625, 173.0]
["2026-09-25T15:00:13.070868+00:00", "trade", 11.625, 90.0]
["2026-09-25T15:00:13.092917+00:00", "trade", 11.625, 83.0]
["2026-09-25T15:00:13.424661+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:00:13.428471+00:00", "trade", 11.625, 7.0]
["2026-09-25T15:00:14.122311+00:00", "trade", 11.625, 62.0]
["2026-09-25T15:00:15.035262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:15.761016+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:15.761532+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:15.778893+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:18.268017+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:18.473311+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:18.474803+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:18.475978+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:18.476454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:18.631268+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:21.434089+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:21.434565+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:21.434565+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:21.562139+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:22.015689+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:00:25.445921+00:00", "trade", 11.6246, 27.0]
["2026-09-25T15:00:25.447319+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:25.917739+00:00", "trade", 11.6246, 1.0]
["2026-09-25T15:00:26.567229+00:00", "trade", 11.6068, 10.0]
["2026-09-25T15:00:26.669719+00:00", "trade", 11.625, 33.0]
["2026-09-25T15:00:26.669722+00:00", "trade", 11.625, 67.0]
["2026-09-25T15:00:27.221980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:27.221980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:29.995286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:33.324673+00:00", "trade", 11.6259, 6.0]
["2026-09-25T15:00:33.326191+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:37.319731+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:00:37.320980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:37.323802+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:37.326474+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:37.396801+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:39.077555+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:39.078031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:39.078031+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:39.129027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:39.509736+00:00", "trade", 11.6249, 3.0]
["2026-09-25T15:00:39.549398+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:40.559660+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:40.820200+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:41.064878+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:42.652919+00:00", "trade", 11.625, 47.0]
["2026-09-25T15:00:42.653003+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:42.654114+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:42.654269+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:42.654308+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:00:42.654755+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:42.722462+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:44.799020+00:00", "trade", 11.625, 18.0]
["2026-09-25T15:00:47.934038+00:00", "trade", 11.625, 298.0]
["2026-09-25T15:00:48.719076+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:49.496938+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:49.585644+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:49.586085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:50.008271+00:00", "trade", 11.625, 9.0]
["2026-09-25T15:00:50.013906+00:00", "trade", 11.625, 22.0]
["2026-09-25T15:00:50.018318+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:00:50.475058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:50.475499+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.541383+00:00", "trade", 11.625, 248.0]
["2026-09-25T15:00:51.541386+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541389+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541392+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:00:51.541392+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:00:51.541395+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541398+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:51.541398+00:00", "trade", 11.63, 41.0]
["2026-09-25T15:00:51.541425+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541449+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541449+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541452+00:00", "trade", 11.625, 51.0]
["2026-09-25T15:00:51.541479+00:00", "trade", 11.63, 10.0]
["2026-09-25T15:00:51.541494+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:00:51.541753+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541756+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541756+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.541759+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:00:51.541927+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:00:51.541964+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542026+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:51.542044+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542044+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542068+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542081+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:51.542085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542089+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542120+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542240+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542264+00:00", "trade", 11.63, 75.0]
["2026-09-25T15:00:51.542297+00:00", "trade", 11.63, 7.0]
["2026-09-25T15:00:51.542300+00:00", "trade", 11.63, 45.0]
["2026-09-25T15:00:51.542300+00:00", "trade", 11.63, 13.0]
["2026-09-25T15:00:51.542306+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542309+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542313+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542316+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:00:51.542316+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542321+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:00:51.542325+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542325+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:00:51.542372+00:00", "trade", 11.63, 159.0]
["2026-09-25T15:00:51.542372+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542375+00:00", "trade", 11.63, 40.0]
["2026-09-25T15:00:51.542381+00:00", "trade", 11.63, 3.0]
["2026-09-25T15:00:51.542381+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:00:51.542381+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:00:51.542381+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.542405+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:00:51.542415+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:00:51.542441+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542470+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542485+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542490+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542515+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542641+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542731+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542761+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542801+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542886+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542906+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.542921+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:00:51.542966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543122+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543202+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543242+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543322+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543358+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543358+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543362+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543402+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543473+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:00:51.543513+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543513+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543843+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.543924+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.544084+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.548084+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.550028+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:51.550088+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:00:51.557399+00:00", "trade", 11.64, 9510.0]
["2026-09-25T15:00:51.558683+00:00", "trade", 11.6371, 51.0]
["2026-09-25T15:00:51.568973+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:00:52.047329+00:00", "trade", 11.635, 136.0]
["2026-09-25T15:00:52.047332+00:00", "trade", 11.635, 187.0]
["2026-09-25T15:00:52.047368+00:00", "trade", 11.635, 77.0]
["2026-09-25T15:00:52.047407+00:00", "trade", 11.635, 23.0]
["2026-09-25T15:00:53.110749+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:00:53.110752+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:00:53.110811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:53.111252+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:53.111377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:53.111382+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:00:53.111985+00:00", "trade", 11.64, 80.0]
["2026-09-25T15:00:53.111988+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.111997+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112000+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:00:53.112003+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112003+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112033+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112074+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112099+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112119+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112130+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112189+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112199+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112205+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112225+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112225+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112295+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112301+00:00", "trade", 11.64, 244.0]
["2026-09-25T15:00:53.112360+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112481+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112481+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:00:53.112575+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112580+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112580+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112600+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112645+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:00:53.112781+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.112981+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113036+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113036+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113036+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113041+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113071+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113111+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113136+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113192+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113382+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113387+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113432+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113472+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.113623+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.115948+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.138066+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.145289+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:00:53.145313+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:00:53.203294+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:00:53.213786+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.353674+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:53.355887+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:00:53.387300+00:00", "trade", 11.6365, 6.0]
["2026-09-25T15:00:53.935129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:55.536103+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:55.919734+00:00", "trade", 11.6375, 31.0]
["2026-09-25T15:00:56.272141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:00:59.995309+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:00.113042+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:01:00.659927+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:03.223078+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:03.223519+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:05.481096+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:09.825793+00:00", "trade", 11.6128, 11.0]
["2026-09-25T15:01:09.829469+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:11.147562+00:00", "trade", 11.637, 21.0]
["2026-09-25T15:01:16.769146+00:00", "trade", 11.645, 160.0]
["2026-09-25T15:01:16.769182+00:00", "trade", 11.645, 130.0]
["2026-09-25T15:01:16.769702+00:00", "trade", 11.645, 160.0]
["2026-09-25T15:01:16.769762+00:00", "trade", 11.645, 130.0]
["2026-09-25T15:01:16.769964+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:01:16.775443+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.775912+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.775915+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.776378+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.776381+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.776670+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.776829+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.776844+00:00", "trade", 11.645, 48.0]
["2026-09-25T15:01:16.777764+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.777782+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.778222+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:16.778222+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.778243+00:00", "trade", 11.645, 900.0]
["2026-09-25T15:01:16.778266+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:16.778275+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:16.778684+00:00", "trade", 11.645, 244.0]
["2026-09-25T15:01:16.831247+00:00", "trade", 11.645, 299.0]
["2026-09-25T15:01:16.906116+00:00", "trade", 11.6394, 5.0]
["2026-09-25T15:01:16.907695+00:00", "trade", 11.6394, 3.0]
["2026-09-25T15:01:17.161017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:17.161331+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:17.161989+00:00", "trade", 11.645, 1200.0]
["2026-09-25T15:01:17.163271+00:00", "trade", 11.6436, 41.0]
["2026-09-25T15:01:17.164491+00:00", "trade", 11.645, 1200.0]
["2026-09-25T15:01:17.167132+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:01:17.167673+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:01:17.167811+00:00", "trade", 11.645, 62.0]
["2026-09-25T15:01:17.192326+00:00", "trade", 11.645, 186.0]
["2026-09-25T15:01:17.192329+00:00", "trade", 11.645, 134.0]
["2026-09-25T15:01:17.192347+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:17.192350+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:01:17.192622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:17.192818+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:01:17.192843+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:17.192853+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:17.192853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.192858+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.192864+00:00", "trade", 11.64, 513.0]
["2026-09-25T15:01:17.192868+00:00", "trade", 11.64, 68.0]
["2026-09-25T15:01:17.192898+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.192953+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.192984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193018+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193088+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:01:17.193252+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:01:17.193299+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193354+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193369+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193540+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193540+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193565+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193652+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:01:17.193760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.193971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.194021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.194342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.194377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.201504+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:17.201975+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:18.306507+00:00", "trade", 11.6148, 46.0]
["2026-09-25T15:01:20.079764+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:20.158963+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:21.021319+00:00", "trade", 11.635, 6.0]
["2026-09-25T15:01:21.860937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:21.861945+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:25.130580+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:25.134800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:25.977839+00:00", "trade", 11.6403, 1.0]
["2026-09-25T15:01:27.029483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:27.035137+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:27.193906+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:01:29.995323+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:30.713222+00:00", "trade", 11.635, 120.0]
["2026-09-25T15:01:32.206320+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:01:37.551436+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:37.552278+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:37.626099+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:38.242984+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:01:38.242984+00:00", "trade", 11.635, 70.0]
["2026-09-25T15:01:38.243963+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:01:38.244983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:38.244983+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:38.549079+00:00", "trade", 11.6403, 7.0]
["2026-09-25T15:01:38.557738+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:38.596797+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:01:38.597434+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:38.597712+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:01:38.597720+00:00", "trade", 11.635, 170.0]
["2026-09-25T15:01:38.597723+00:00", "trade", 11.635, 230.0]
["2026-09-25T15:01:38.598496+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:01:39.113581+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:01:39.114303+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:39.114859+00:00", "trade", 11.635, 240.0]
["2026-09-25T15:01:40.115363+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:40.115916+00:00", "trade", 11.635, 146.0]
["2026-09-25T15:01:40.116103+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:40.116235+00:00", "trade", 11.635, 54.0]
["2026-09-25T15:01:44.426868+00:00", "trade", 11.6153, 23.0]
["2026-09-25T15:01:44.500052+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:44.500057+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:44.550026+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:47.155411+00:00", "trade", 11.635, 20.0]
["2026-09-25T15:01:47.160404+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:47.193743+00:00", "trade", 11.6371, 8.0]
["2026-09-25T15:01:47.193803+00:00", "trade", 11.6371, 16.0]
["2026-09-25T15:01:47.389053+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:47.490906+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:47.877939+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:47.878594+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:49.358621+00:00", "trade", 11.635, 20.0]
["2026-09-25T15:01:50.338842+00:00", "trade", 11.635, 500.0]
["2026-09-25T15:01:51.568561+00:00", "trade", 11.635, 20.0]
["2026-09-25T15:01:52.728322+00:00", "trade", 11.635, 62.0]
["2026-09-25T15:01:52.728322+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:52.728325+00:00", "trade", 11.635, 86.0]
["2026-09-25T15:01:52.728369+00:00", "trade", 11.635, 14.0]
["2026-09-25T15:01:52.728369+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:52.728373+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:01:52.728821+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:52.728832+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:52.729369+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:52.771304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:52.805049+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:01:53.585567+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.585736+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.585826+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.585853+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.586217+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.586241+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.592845+00:00", "trade", 11.635, 80.0]
["2026-09-25T15:01:53.631261+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:01:53.992608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:54.633224+00:00", "trade", 11.635, 7.0]
["2026-09-25T15:01:55.032986+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:55.058928+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:56.063922+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:56.749354+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:56.864914+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:01:59.995361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:00.432856+00:00", "trade", 11.6417, 6.0]
["2026-09-25T15:02:00.862612+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:00.863053+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:01.111294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:02.925851+00:00", "trade", 11.6392, 1.0]
["2026-09-25T15:02:05.115377+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:07.427448+00:00", "trade", 11.6315, 100.0]
["2026-09-25T15:02:11.159734+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:13.791486+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:14.453146+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:02:14.626289+00:00", "trade", 11.6417, 21.0]
["2026-09-25T15:02:17.195747+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:02:17.195807+00:00", "trade", 11.635, 7.0]
["2026-09-25T15:02:17.741301+00:00", "trade", 11.6399, 1000.0]
["2026-09-25T15:02:17.742789+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:02:18.004563+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:18.940848+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:19.441379+00:00", "trade", 11.6392, 100.0]
["2026-09-25T15:02:20.066193+00:00", "trade", 11.6175, 15.0]
["2026-09-25T15:02:20.143633+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:20.144074+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:20.144074+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:20.173975+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:22.046446+00:00", "trade", 11.6358, 6.0]
["2026-09-25T15:02:22.048021+00:00", "trade", 11.6358, 3.0]
["2026-09-25T15:02:25.621461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:27.965967+00:00", "trade", 11.6322, 24.0]
["2026-09-25T15:02:29.466805+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:29.468499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:29.995394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:31.965891+00:00", "trade", 11.6188, 100.0]
["2026-09-25T15:02:33.540342+00:00", "trade", 11.635, 128.0]
["2026-09-25T15:02:36.439590+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:36.439849+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:02:36.440216+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440216+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440336+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440772+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440892+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.440932+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.442576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.443057+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.462143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.462183+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.462183+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.462619+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.480202+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:02:36.998636+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.998666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.998671+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:36.999508+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:37.002445+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:37.135281+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:38.687947+00:00", "trade", 11.634, 2.0]
["2026-09-25T15:02:40.928415+00:00", "trade", 11.6356, 11.0]
["2026-09-25T15:02:41.014228+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:02:41.946456+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:41.946601+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:41.947769+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:41.948070+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:41.950646+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:41.951418+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:43.486007+00:00", "trade", 11.6365, 7.0]
["2026-09-25T15:02:44.151143+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.444104+00:00", "trade", 11.63, 5000.0]
["2026-09-25T15:02:44.452037+00:00", "trade", 11.64, 365.0]
["2026-09-25T15:02:44.453830+00:00", "trade", 11.64, 19.0]
["2026-09-25T15:02:44.454903+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:02:44.455432+00:00", "trade", 11.64, 89.0]
["2026-09-25T15:02:44.455622+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:02:44.455730+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.455853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.455853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.456299+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.456781+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.456781+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.456810+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.457561+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.458259+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.458645+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.458820+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.459091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.459402+00:00", "trade", 11.64, 68.0]
["2026-09-25T15:02:44.460494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.460496+00:00", "trade", 11.64, 132.0]
["2026-09-25T15:02:44.460966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.460966+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.473614+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.474939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.474939+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:44.488520+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488520+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488541+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:02:44.488541+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488545+00:00", "trade", 11.64, 190.0]
["2026-09-25T15:02:44.488547+00:00", "trade", 11.64, 230.0]
["2026-09-25T15:02:44.488547+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:02:44.488550+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:02:44.488554+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488556+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488562+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:02:44.488562+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:02:44.488562+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:02:44.488562+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488565+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488572+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488574+00:00", "trade", 11.64, 16.0]
["2026-09-25T15:02:44.488578+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488578+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:02:44.488580+00:00", "trade", 11.64, 208.0]
["2026-09-25T15:02:44.488580+00:00", "trade", 11.64, 92.0]
["2026-09-25T15:02:44.488620+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488622+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488627+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488677+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488727+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488737+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488771+00:00", "trade", 11.64, 160.0]
["2026-09-25T15:02:44.488771+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488776+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:02:44.488776+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:44.488782+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488787+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488797+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488817+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488862+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488867+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488872+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488878+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488878+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488887+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488897+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488927+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:44.488952+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489083+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489153+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489218+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489258+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489348+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489413+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489468+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489589+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489669+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489790+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.489794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.490073+00:00", "trade", 11.6348, 40.0]
["2026-09-25T15:02:44.490310+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.490752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.491433+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.492110+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.512704+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.513601+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.519933+00:00", "trade", 11.65, 131.0]
["2026-09-25T15:02:44.520202+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.520202+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.521452+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:02:44.525331+00:00", "trade", 11.65, 8.0]
["2026-09-25T15:02:44.530962+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.530966+00:00", "trade", 11.65, 132.0]
["2026-09-25T15:02:44.531443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.531443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.536518+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.537448+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.568376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.568379+00:00", "trade", 11.65, 66.0]
["2026-09-25T15:02:44.608271+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.609028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.866021+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.866860+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.867023+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.867028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.867474+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:44.881677+00:00", "trade", 11.645, 165.0]
["2026-09-25T15:02:44.882753+00:00", "trade", 11.645, 83.0]
["2026-09-25T15:02:44.883833+00:00", "trade", 11.645, 17.0]
["2026-09-25T15:02:44.960140+00:00", "trade", 11.645, 82.0]
["2026-09-25T15:02:44.960143+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:02:44.960185+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.960185+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.965784+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:44.966545+00:00", "trade", 11.645, 148.0]
["2026-09-25T15:02:44.978685+00:00", "trade", 11.645, 52.0]
["2026-09-25T15:02:44.984636+00:00", "trade", 11.645, 196.0]
["2026-09-25T15:02:44.986079+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:02:44.987063+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:02:45.043291+00:00", "trade", 11.645, 165.0]
["2026-09-25T15:02:45.043579+00:00", "trade", 11.645, 135.0]
["2026-09-25T15:02:45.043729+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.043734+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.044611+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.045012+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.110392+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.110834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:45.112630+00:00", "trade", 11.645, 3.0]
["2026-09-25T15:02:45.473447+00:00", "trade", 11.645, 288.0]
["2026-09-25T15:02:46.490520+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:02:46.988901+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:02:47.197742+00:00", "trade", 11.6371, 25.0]
["2026-09-25T15:02:48.426770+00:00", "trade", 11.645, 24.0]
["2026-09-25T15:02:48.427215+00:00", "trade", 11.645, 30.0]
["2026-09-25T15:02:50.328262+00:00", "trade", 11.64, 4800.0]
["2026-09-25T15:02:50.330833+00:00", "trade", 11.645, 993.0]
["2026-09-25T15:02:50.336610+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:50.336625+00:00", "trade", 11.64, 31.0]
["2026-09-25T15:02:50.336651+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336652+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:02:50.336652+00:00", "trade", 11.64, 30.0]
["2026-09-25T15:02:50.336656+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336658+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:50.336658+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:50.336661+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:50.336676+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336700+00:00", "trade", 11.64, 37.0]
["2026-09-25T15:02:50.336712+00:00", "trade", 11.64, 34.0]
["2026-09-25T15:02:50.336831+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336846+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336851+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336867+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336867+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336877+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336892+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:02:50.336972+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337212+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337212+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337227+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337413+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337453+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337533+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337608+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337613+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.337729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.338009+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.338279+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:02:50.338811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.344603+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:02:50.347484+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:02:50.348138+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348173+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348374+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348494+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348499+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.348535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.349015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.357806+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.381314+00:00", "trade", 11.635, 152.0]
["2026-09-25T15:02:50.381864+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.381904+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.382184+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.382205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.382340+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.382340+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.382666+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.390229+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.413482+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:50.413491+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:50.413717+00:00", "trade", 11.635, 163.0]
["2026-09-25T15:02:50.414026+00:00", "trade", 11.635, 198.0]
["2026-09-25T15:02:50.414597+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.414787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:50.415310+00:00", "trade", 11.6415, 40.0]
["2026-09-25T15:02:50.415921+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:50.438323+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:51.181609+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:51.415270+00:00", "trade", 11.635, 104.0]
["2026-09-25T15:02:51.416318+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:54.677015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.160060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.160817+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.351802+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:55.415128+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:55.415293+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:02:55.415422+00:00", "trade", 11.635, 68.0]
["2026-09-25T15:02:55.415664+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:02:57.416166+00:00", "trade", 11.635, 109.0]
["2026-09-25T15:02:59.995428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:01.417241+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:01.417533+00:00", "trade", 11.635, 65.0]
["2026-09-25T15:03:01.417786+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:01.418213+00:00", "trade", 11.635, 183.0]
["2026-09-25T15:03:01.420032+00:00", "trade", 11.635, 417.0]
["2026-09-25T15:03:03.513189+00:00", "trade", 11.635, 83.0]
["2026-09-25T15:03:03.516835+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:04.585811+00:00", "trade", 11.6379, 1.0]
["2026-09-25T15:03:05.290413+00:00", "trade", 11.632, 9.0]
["2026-09-25T15:03:06.105938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:06.106379+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:06.135784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:06.383784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.514258+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.514408+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.514550+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:03:07.516171+00:00", "trade", 11.635, 7.0]
["2026-09-25T15:03:07.650392+00:00", "trade", 11.6316, 3.0]
["2026-09-25T15:03:07.672937+00:00", "trade", 11.6316, 1.0]
["2026-09-25T15:03:07.730763+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:07.794571+00:00", "trade", 11.635, 110.0]
["2026-09-25T15:03:07.795605+00:00", "trade", 11.635, 148.0]
["2026-09-25T15:03:07.795807+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:03:07.796077+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:03:08.127172+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.542050+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.542486+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.696137+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:08.883735+00:00", "trade", 11.635, 110.0]
["2026-09-25T15:03:09.022940+00:00", "trade", 11.635, 8.0]
["2026-09-25T15:03:09.046390+00:00", "trade", 11.6378, 6.0]
["2026-09-25T15:03:09.570908+00:00", "trade", 11.6333, 1.0]
["2026-09-25T15:03:11.352724+00:00", "trade", 11.635, 19.0]
["2026-09-25T15:03:13.796880+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:03:13.796880+00:00", "trade", 11.635, 95.0]
["2026-09-25T15:03:13.849439+00:00", "trade", 11.64, 30.0]
["2026-09-25T15:03:13.849502+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:03:13.849626+00:00", "trade", 11.64, 56.0]
["2026-09-25T15:03:13.850134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:13.850218+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:03:13.850510+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:13.867164+00:00", "trade", 11.64, 13.0]
["2026-09-25T15:03:17.199737+00:00", "trade", 11.6387, 21.0]
["2026-09-25T15:03:17.886366+00:00", "trade", 11.6228, 11.0]
["2026-09-25T15:03:20.247497+00:00", "trade", 11.6228, 100.0]
["2026-09-25T15:03:20.416731+00:00", "trade", 11.6355, 13.0]
["2026-09-25T15:03:22.647950+00:00", "trade", 11.6377, 22.0]
["2026-09-25T15:03:22.649264+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:03:23.689980+00:00", "trade", 11.6377, 9.0]
["2026-09-25T15:03:25.905434+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:29.797492+00:00", "trade", 11.6341, 41.0]
["2026-09-25T15:03:29.850475+00:00", "trade", 11.635, 130.0]
["2026-09-25T15:03:29.850493+00:00", "trade", 11.635, 70.0]
["2026-09-25T15:03:29.995451+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:31.748271+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:31.748392+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:03:31.748752+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:31.813133+00:00", "trade", 11.635, 108.0]
["2026-09-25T15:03:32.009657+00:00", "trade", 11.635, 89.0]
["2026-09-25T15:03:32.015145+00:00", "trade", 11.635, 80.0]
["2026-09-25T15:03:36.062873+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:36.146466+00:00", "trade", 11.6377, 4.0]
["2026-09-25T15:03:37.177353+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:37.180876+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:40.438962+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:42.380787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:43.639977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:03:47.201739+00:00", "trade", 11.6351, 1.0]
["2026-09-25T15:03:50.418738+00:00", "trade", 11.6351, 2.0]
["2026-09-25T15:03:51.072814+00:00", "trade", 11.635, 14.0]
["2026-09-25T15:03:53.773974+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:03:55.215494+00:00", "trade", 11.6308, 410.0]
["2026-09-25T15:03:59.134266+00:00", "trade", 11.635, 84.0]
["2026-09-25T15:03:59.995474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:01.266823+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:02.224023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:03.919297+00:00", "trade", 11.6349, 3.0]
["2026-09-25T15:04:04.017119+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.017595+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:04.031112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.312058+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:05.314539+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:04:05.524045+00:00", "trade", 11.635, 12.0]
["2026-09-25T15:04:07.888355+00:00", "trade", 11.638, 21.0]
["2026-09-25T15:04:07.925030+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:07.925436+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:08.004176+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:08.004176+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:14.792169+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:17.203743+00:00", "trade", 11.6328, 1.0]
["2026-09-25T15:04:18.908431+00:00", "trade", 11.6382, 26.0]
["2026-09-25T15:04:20.420748+00:00", "trade", 11.633, 3.0]
["2026-09-25T15:04:22.240461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.466268+00:00", "trade", 11.6308, 34.0]
["2026-09-25T15:04:23.484106+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:04:23.538996+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.538996+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.539660+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539720+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539751+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.539836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.542622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.556059+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.556505+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.649327+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.661496+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.661516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.661992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:23.708997+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:23.709553+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709556+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709559+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709562+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709562+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709565+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:04:23.709568+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709595+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:23.709601+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:23.709601+00:00", "trade", 11.64, 13.0]
["2026-09-25T15:04:23.709605+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:23.709605+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:23.709610+00:00", "trade", 11.64, 71.0]
["2026-09-25T15:04:23.709614+00:00", "trade", 11.64, 31.0]
["2026-09-25T15:04:23.709619+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:04:23.709619+00:00", "trade", 11.64, 44.0]
["2026-09-25T15:04:23.709619+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:04:23.709619+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:04:23.709619+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709623+00:00", "trade", 11.64, 13.0]
["2026-09-25T15:04:23.709625+00:00", "trade", 11.64, 51.0]
["2026-09-25T15:04:23.709680+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709690+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709690+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709691+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709694+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709755+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709794+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:23.709824+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709824+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.709846+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709886+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709976+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709976+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709981+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709991+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.709997+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.710051+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.710111+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:23.710126+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710141+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710242+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710260+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:23.710322+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710332+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710447+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710557+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710567+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710678+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710678+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710758+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710758+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710783+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.710908+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.711705+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.712978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.714752+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.728821+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.730766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:23.753232+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:24.005134+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.129027+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:25.130580+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.346586+00:00", "trade", 11.631, 100.0]
["2026-09-25T15:04:25.688243+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:25.940920+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.141508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:26.169484+00:00", "trade", 11.645, 28.0]
["2026-09-25T15:04:26.363782+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:28.087598+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.700144+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:29.995493+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:31.247416+00:00", "trade", 11.645, 9.0]
["2026-09-25T15:04:31.672893+00:00", "trade", 11.645, 9.0]
["2026-09-25T15:04:36.158723+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.045939+00:00", "trade", 11.6311, 100.0]
["2026-09-25T15:04:42.956159+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:04:42.956223+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956225+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956229+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956232+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956235+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956235+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:42.956238+00:00", "trade", 11.64, 500.0]
["2026-09-25T15:04:42.956238+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956241+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956245+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956245+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956247+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956247+00:00", "trade", 11.64, 26.0]
["2026-09-25T15:04:42.956250+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956253+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956253+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956256+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956256+00:00", "trade", 11.64, 33.0]
["2026-09-25T15:04:42.956259+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:42.956259+00:00", "trade", 11.64, 20.0]
["2026-09-25T15:04:42.956259+00:00", "trade", 11.64, 77.0]
["2026-09-25T15:04:42.956322+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956340+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956343+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956346+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956349+00:00", "trade", 11.645, 235.0]
["2026-09-25T15:04:42.956352+00:00", "trade", 11.64, 49.0]
["2026-09-25T15:04:42.956355+00:00", "trade", 11.64, 31.0]
["2026-09-25T15:04:42.956358+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956364+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.956373+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.956373+00:00", "trade", 11.63, 152.0]
["2026-09-25T15:04:42.956403+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956403+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956403+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956403+00:00", "trade", 11.64, 207.0]
["2026-09-25T15:04:42.956412+00:00", "trade", 11.64, 223.0]
["2026-09-25T15:04:42.956424+00:00", "trade", 11.64, 228.0]
["2026-09-25T15:04:42.956448+00:00", "trade", 11.645, 135.0]
["2026-09-25T15:04:42.956454+00:00", "trade", 11.645, 135.0]
["2026-09-25T15:04:42.956460+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956460+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956478+00:00", "trade", 11.645, 130.0]
["2026-09-25T15:04:42.956484+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956484+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956492+00:00", "trade", 11.64, 5.0]
["2026-09-25T15:04:42.956492+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956492+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956496+00:00", "trade", 11.645, 70.0]
["2026-09-25T15:04:42.956496+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956499+00:00", "trade", 11.64, 18.0]
["2026-09-25T15:04:42.956499+00:00", "trade", 11.645, 130.0]
["2026-09-25T15:04:42.956502+00:00", "trade", 11.645, 98.0]
["2026-09-25T15:04:42.956502+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.956506+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956506+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956511+00:00", "trade", 11.64, 70.0]
["2026-09-25T15:04:42.956511+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956515+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:04:42.956515+00:00", "trade", 11.645, 112.0]
["2026-09-25T15:04:42.956518+00:00", "trade", 11.645, 212.0]
["2026-09-25T15:04:42.956520+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956523+00:00", "trade", 11.645, 76.0]
["2026-09-25T15:04:42.956529+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:04:42.956536+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956536+00:00", "trade", 11.64, 900.0]
["2026-09-25T15:04:42.956542+00:00", "trade", 11.64, 584.0]
["2026-09-25T15:04:42.956542+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956542+00:00", "trade", 11.64, 584.0]
["2026-09-25T15:04:42.956542+00:00", "trade", 11.64, 124.0]
["2026-09-25T15:04:42.956569+00:00", "trade", 11.64, 1500.0]
["2026-09-25T15:04:42.956569+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956571+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956575+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:04:42.956575+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.956578+00:00", "trade", 11.64, 80.0]
["2026-09-25T15:04:42.956578+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956578+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:04:42.956586+00:00", "trade", 11.64, 78.0]
["2026-09-25T15:04:42.956586+00:00", "trade", 11.64, 145.0]
["2026-09-25T15:04:42.956601+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956605+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956615+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:42.956620+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:04:42.956620+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:42.956620+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.956623+00:00", "trade", 11.63, 1100.0]
["2026-09-25T15:04:42.956623+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.956626+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:04:42.956630+00:00", "trade", 11.645, 7.0]
["2026-09-25T15:04:42.956630+00:00", "trade", 11.64, 82.0]
["2026-09-25T15:04:42.956635+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:42.956635+00:00", "trade", 11.64, 55.0]
["2026-09-25T15:04:42.956635+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:04:42.956640+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956640+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956665+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956668+00:00", "trade", 11.64, 88.0]
["2026-09-25T15:04:42.956668+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956734+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:04:42.956758+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:04:42.956758+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.956773+00:00", "trade", 11.63, 500.0]
["2026-09-25T15:04:42.956815+00:00", "trade", 11.63, 144.0]
["2026-09-25T15:04:42.956815+00:00", "trade", 11.63, 500.0]
["2026-09-25T15:04:42.956818+00:00", "trade", 11.63, 500.0]
["2026-09-25T15:04:42.956826+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956848+00:00", "trade", 11.62, 230.0]
["2026-09-25T15:04:42.956851+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956851+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956878+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956878+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956878+00:00", "trade", 11.64, 24.0]
["2026-09-25T15:04:42.956881+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956887+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956891+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956894+00:00", "trade", 11.64, 17.0]
["2026-09-25T15:04:42.956896+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956896+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:42.956905+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956920+00:00", "trade", 11.645, 248.0]
["2026-09-25T15:04:42.956932+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956936+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.956938+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.956953+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956956+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956959+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.956965+00:00", "trade", 11.645, 345.0]
["2026-09-25T15:04:42.956971+00:00", "trade", 11.64, 45.0]
["2026-09-25T15:04:42.956999+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:04:42.957001+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957002+00:00", "trade", 11.645, 55.0]
["2026-09-25T15:04:42.957002+00:00", "trade", 11.64, 88.0]
["2026-09-25T15:04:42.957004+00:00", "trade", 11.64, 22.0]
["2026-09-25T15:04:42.957031+00:00", "trade", 11.645, 182.0]
["2026-09-25T15:04:42.957041+00:00", "trade", 11.645, 155.0]
["2026-09-25T15:04:42.957049+00:00", "trade", 11.645, 152.0]
["2026-09-25T15:04:42.957055+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:42.957062+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:42.957070+00:00", "trade", 11.6425, 118.0]
["2026-09-25T15:04:42.957089+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:42.957092+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.957092+00:00", "trade", 11.64, 49.0]
["2026-09-25T15:04:42.957092+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957095+00:00", "trade", 11.64, 36.0]
["2026-09-25T15:04:42.957097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957119+00:00", "trade", 11.645, 298.0]
["2026-09-25T15:04:42.957125+00:00", "trade", 11.645, 145.0]
["2026-09-25T15:04:42.957170+00:00", "trade", 11.64, 106.0]
["2026-09-25T15:04:42.957197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957227+00:00", "trade", 11.64, 67.0]
["2026-09-25T15:04:42.957272+00:00", "trade", 11.635, 60.0]
["2026-09-25T15:04:42.957278+00:00", "trade", 11.635, 24.0]
["2026-09-25T15:04:42.957283+00:00", "trade", 11.635, 182.0]
["2026-09-25T15:04:42.957283+00:00", "trade", 11.635, 17.0]
["2026-09-25T15:04:42.957290+00:00", "trade", 11.635, 176.0]
["2026-09-25T15:04:42.957290+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:04:42.957296+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:04:42.957302+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:42.957305+00:00", "trade", 11.63, 25.0]
["2026-09-25T15:04:42.957387+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:42.957390+00:00", "trade", 11.64, 99.0]
["2026-09-25T15:04:42.957398+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:04:42.957401+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:42.957401+00:00", "trade", 11.63, 47.0]
["2026-09-25T15:04:42.957417+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:42.957420+00:00", "trade", 11.64, 99.0]
["2026-09-25T15:04:42.957422+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:04:42.957427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957428+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.957432+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.957432+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.957434+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.957452+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:42.957467+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:04:42.957468+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957476+00:00", "trade", 11.64, 105.0]
["2026-09-25T15:04:42.957478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957487+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957487+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957504+00:00", "trade", 11.64, 248.0]
["2026-09-25T15:04:42.957538+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957568+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957623+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957623+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957624+00:00", "trade", 11.64, 88.0]
["2026-09-25T15:04:42.957624+00:00", "trade", 11.64, 343.0]
["2026-09-25T15:04:42.957628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957630+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.957630+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.957633+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:42.957642+00:00", "trade", 11.64, 47.0]
["2026-09-25T15:04:42.957648+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957658+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957663+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957678+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957693+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957708+00:00", "trade", 11.645, 112.0]
["2026-09-25T15:04:42.957773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957844+00:00", "trade", 11.6422, 40.0]
["2026-09-25T15:04:42.957854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957855+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.957928+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:42.957933+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957933+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957976+00:00", "trade", 11.635, 12.0]
["2026-09-25T15:04:42.957979+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.957997+00:00", "trade", 11.645, 50.0]
["2026-09-25T15:04:42.958019+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958027+00:00", "trade", 11.635, 80.0]
["2026-09-25T15:04:42.958123+00:00", "trade", 11.6388, 41.0]
["2026-09-25T15:04:42.958134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958134+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958180+00:00", "trade", 11.6404, 41.0]
["2026-09-25T15:04:42.958294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958382+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.958415+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958655+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.958695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958811+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.958971+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.959096+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.959096+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.959305+00:00", "trade", 11.645, 238.0]
["2026-09-25T15:04:42.959425+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.959452+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.959653+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.960013+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.960177+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.961160+00:00", "trade", 11.635, 213.0]
["2026-09-25T15:04:42.961181+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:42.961773+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.961777+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:04:42.961777+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:42.961813+00:00", "trade", 11.63, 92.0]
["2026-09-25T15:04:42.961813+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.962254+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.962294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.964334+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.967048+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967094+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967094+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967100+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.967100+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967100+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967136+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:42.967139+00:00", "trade", 11.64, 1000.0]
["2026-09-25T15:04:42.967139+00:00", "trade", 11.64, 410.0]
["2026-09-25T15:04:42.967216+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967241+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967296+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967296+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:42.967336+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967371+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967577+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967617+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967682+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967682+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967687+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:42.967737+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967806+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:04:42.967857+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967897+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.967897+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968018+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968098+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968138+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968178+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968178+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968298+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968398+00:00", "trade", 11.6354, 40.0]
["2026-09-25T15:04:42.968498+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:42.968499+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968499+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968659+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968774+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.968975+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:42.976364+00:00", "trade", 11.64, 3.0]
["2026-09-25T15:04:42.993490+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:42.993496+00:00", "trade", 11.645, 86.0]
["2026-09-25T15:04:43.002578+00:00", "trade", 11.645, 98.0]
["2026-09-25T15:04:43.003985+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:43.015635+00:00", "trade", 11.64, 160.0]
["2026-09-25T15:04:43.015882+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:04:43.015888+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.015888+00:00", "trade", 11.64, 6.0]
["2026-09-25T15:04:43.015891+00:00", "trade", 11.64, 105.0]
["2026-09-25T15:04:43.015891+00:00", "trade", 11.64, 301.0]
["2026-09-25T15:04:43.016433+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016433+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016473+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016754+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016909+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.016954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.033047+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.034306+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:43.034640+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:43.064417+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:04:43.068331+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.070146+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.169512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.185691+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.275367+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:43.275370+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:43.275373+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.275373+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.275395+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.275421+00:00", "trade", 11.64, 700.0]
["2026-09-25T15:04:43.275866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.275866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.275866+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.275953+00:00", "trade", 11.64, 42.0]
["2026-09-25T15:04:43.275953+00:00", "trade", 11.64, 36.0]
["2026-09-25T15:04:43.275959+00:00", "trade", 11.64, 110.0]
["2026-09-25T15:04:43.275959+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:04:43.276297+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.276517+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.276668+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.276693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.276878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.277484+00:00", "trade", 11.64, 12.0]
["2026-09-25T15:04:43.279870+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.281229+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.281479+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.281559+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.286200+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.295851+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.296149+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.323093+00:00", "trade", 11.64, 23.0]
["2026-09-25T15:04:43.323093+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.323439+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.371789+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.371799+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.371804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.372270+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.372270+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.373704+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.392808+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:43.393089+00:00", "trade", 11.64, 33.0]
["2026-09-25T15:04:43.393089+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:04:43.393092+00:00", "trade", 11.64, 23.0]
["2026-09-25T15:04:43.393094+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:43.393094+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:43.393185+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.393436+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.393676+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.395796+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.395837+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.396318+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.396318+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.402798+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.403360+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.615906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:43.747115+00:00", "trade", 11.6331, 11.0]
["2026-09-25T15:04:45.004749+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:45.052814+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:04:45.397040+00:00", "trade", 11.639, 101.0]
["2026-09-25T15:04:45.748193+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:46.318264+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:46.360938+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:04:48.322863+00:00", "trade", 11.64, 84.0]
["2026-09-25T15:04:48.322866+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:48.322868+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:04:48.322871+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:48.322926+00:00", "trade", 11.64, 15.0]
["2026-09-25T15:04:48.322930+00:00", "trade", 11.64, 23.0]
["2026-09-25T15:04:48.322932+00:00", "trade", 11.64, 33.0]
["2026-09-25T15:04:48.322932+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:04:48.322938+00:00", "trade", 11.64, 427.0]
["2026-09-25T15:04:48.322938+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:04:48.322944+00:00", "trade", 11.64, 203.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 152.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 55.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 623.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:48.322956+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:04:48.322959+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:04:48.323007+00:00", "trade", 11.64, 2.0]
["2026-09-25T15:04:48.323007+00:00", "trade", 11.64, 50.0]
["2026-09-25T15:04:48.323023+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:48.323203+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:04:48.323258+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323299+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323304+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323319+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323359+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323404+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323744+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.323800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.324040+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.324040+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.324196+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.324316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.325840+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.328239+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:04:48.328243+00:00", "trade", 11.63, 92.0]
["2026-09-25T15:04:48.328837+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.328877+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.328882+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.328922+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.329278+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.329318+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.329318+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.329799+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.329799+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.330240+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.330681+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.330721+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331518+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331558+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331959+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331999+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.331999+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.332039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.332440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.332480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.332560+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.332921+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333037+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333398+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333443+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333523+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333523+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.333769+00:00", "trade", 11.63, 85.0]
["2026-09-25T15:04:48.333772+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.333803+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.333803+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.333809+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.333851+00:00", "trade", 11.63, 420.0]
["2026-09-25T15:04:48.333851+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.333854+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.333867+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:04:48.333872+00:00", "trade", 11.63, 15.0]
["2026-09-25T15:04:48.333872+00:00", "trade", 11.63, 16.0]
["2026-09-25T15:04:48.333872+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:04:48.333874+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.333879+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333884+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.333884+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.333884+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333893+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:04:48.333894+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333896+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:04:48.333899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333909+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333919+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333934+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.333959+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334392+00:00", "trade", 11.63, 109.0]
["2026-09-25T15:04:48.334400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334405+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334520+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334721+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.334761+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.335198+00:00", "trade", 11.6391, 40.0]
["2026-09-25T15:04:48.335258+00:00", "trade", 11.6373, 40.0]
["2026-09-25T15:04:48.338124+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.340469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:04:48.342018+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.344472+00:00", "trade", 11.625, 141.0]
["2026-09-25T15:04:48.344502+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:04:48.367432+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:04:48.367495+00:00", "trade", 11.63, 210.0]
["2026-09-25T15:04:48.441688+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.441691+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441694+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.441694+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441721+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441724+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441724+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441733+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441736+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441748+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441905+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441906+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.441943+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:48.441976+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:04:48.442036+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442202+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442292+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442297+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442302+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442437+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442517+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442553+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442598+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442678+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442678+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442753+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442793+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442878+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.442994+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.443836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.443836+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.444277+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.444277+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.449840+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:04:48.449840+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:48.449840+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.449843+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:04:48.450316+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:48.450356+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.469689+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.469692+00:00", "trade", 11.63, 700.0]
["2026-09-25T15:04:49.470251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.470251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:49.470251+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.471103+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.471544+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.545175+00:00", "trade", 11.6381, 100.0]
["2026-09-25T15:04:52.564095+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.564136+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:04:52.564255+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.564259+00:00", "trade", 11.63, 550.0]
["2026-09-25T15:04:52.564259+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:04:52.564264+00:00", "trade", 11.63, 600.0]
["2026-09-25T15:04:52.564264+00:00", "trade", 11.63, 1000.0]
["2026-09-25T15:04:52.564264+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:04:52.564333+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:04:52.564536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.564576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.564736+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.565245+00:00", "trade", 11.63, 2854.0]
["2026-09-25T15:04:52.565338+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.565498+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.565974+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.566977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.763244+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:52.869913+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:53.610342+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:53.906340+00:00", "trade", 11.6374, 6.0]
["2026-09-25T15:04:54.147253+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:04:54.147307+00:00", "trade", 11.635, 206.0]
["2026-09-25T15:04:54.148528+00:00", "trade", 11.6303, 41.0]
["2026-09-25T15:04:55.019418+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.019894+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.856322+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:55.856758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.148261+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:04:56.154660+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:04:56.223506+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:04:56.227471+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.227676+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.257938+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:04:56.313829+00:00", "trade", 11.635, 300.0]
["2026-09-25T15:04:56.314027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.314027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.314433+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.314433+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.344436+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:04:56.344870+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:56.345161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.786581+00:00", "trade", 11.6373, 14.0]
["2026-09-25T15:04:57.787196+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:57.787632+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.165918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.165918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.549567+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.618586+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.618586+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:58.619022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:04:59.995516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:00.964118+00:00", "trade", 11.635, 850.0]
["2026-09-25T15:05:00.978926+00:00", "trade", 11.635, 400.0]
["2026-09-25T15:05:01.066938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:01.067419+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:02.881771+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:03.742010+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.538427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.538427+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:05:04.565948+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565954+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565954+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:05:04.565954+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565969+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565975+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:05:04.565975+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565975+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565980+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565980+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565984+00:00", "trade", 11.63, 30.0]
["2026-09-25T15:05:04.565984+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565984+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565987+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.565990+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:05:04.565990+00:00", "trade", 11.63, 154.0]
["2026-09-25T15:05:04.566018+00:00", "trade", 11.63, 480.0]
["2026-09-25T15:05:04.566093+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566108+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566113+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566146+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.566148+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566168+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566178+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566179+00:00", "trade", 11.63, 109.0]
["2026-09-25T15:05:04.566183+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:05:04.566203+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566208+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566208+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566243+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:05:04.566313+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566429+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566429+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566434+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566469+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566504+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566514+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566558+00:00", "trade", 11.63, 190.0]
["2026-09-25T15:05:04.566618+00:00", "trade", 11.63, 190.0]
["2026-09-25T15:05:04.566634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566663+00:00", "trade", 11.63, 248.0]
["2026-09-25T15:05:04.566750+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566754+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566795+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566875+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566889+00:00", "trade", 11.63, 180.0]
["2026-09-25T15:05:04.566915+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.566995+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.567075+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.567075+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.567115+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.567274+00:00", "trade", 11.6339, 14.0]
["2026-09-25T15:05:04.567436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.567809+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.568915+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.568955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:04.569463+00:00", "trade", 11.63, 190.0]
["2026-09-25T15:05:04.573670+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:04.608730+00:00", "trade", 11.625, 8.0]
["2026-09-25T15:05:04.616531+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:05:04.726113+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:05:06.249941+00:00", "trade", 11.625, 13.0]
["2026-09-25T15:05:08.829816+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:05:08.830787+00:00", "trade", 11.625, 244.0]
["2026-09-25T15:05:08.830787+00:00", "trade", 11.625, 92.0]
["2026-09-25T15:05:08.830790+00:00", "trade", 11.625, 64.0]
["2026-09-25T15:05:08.831581+00:00", "trade", 11.625, 36.0]
["2026-09-25T15:05:08.831581+00:00", "trade", 11.625, 364.0]
["2026-09-25T15:05:08.832381+00:00", "trade", 11.625, 36.0]
["2026-09-25T15:05:10.093113+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:12.300870+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:05:12.347048+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:05:13.923597+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:14.832892+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:05:14.914594+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:14.914714+00:00", "trade", 11.63, 12.0]
["2026-09-25T15:05:14.914771+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:14.915319+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:14.915680+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:14.916392+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:05:14.922668+00:00", "trade", 11.63, 81.0]
["2026-09-25T15:05:15.194138+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:18.336736+00:00", "trade", 11.6304, 37.0]
["2026-09-25T15:05:19.138987+00:00", "trade", 11.625, 27.0]
["2026-09-25T15:05:19.149229+00:00", "trade", 11.6315, 12.0]
["2026-09-25T15:05:19.260925+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:05:19.261451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261492+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261532+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261532+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261577+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.261732+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.338520+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.338956+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.338996+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.523054+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.643216+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.644058+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.644138+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.644178+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.644534+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:19.816393+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:20.540703+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:20.541175+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:20.542222+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:20.564189+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:20.575977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:21.367563+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.218610+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.219121+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.220871+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.248181+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.625590+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.626386+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.801719+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:22.802200+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.021833+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.022074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.032103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.032158+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.032679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.142275+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.147192+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.147643+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.147713+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.152184+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:23.157191+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.301659+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.301659+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.301759+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.309001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.932020+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.932040+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.932501+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.932562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.933063+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.933298+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.933940+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.934760+00:00", "trade", 11.625, 221.0]
["2026-09-25T15:05:25.935378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.935418+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.935596+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:05:25.941944+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:25.942380+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:28.248092+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:28.887265+00:00", "trade", 11.6334, 1000.0]
["2026-09-25T15:05:28.888290+00:00", "trade", 11.6334, 100.0]
["2026-09-25T15:05:28.889252+00:00", "trade", 11.6334, 200.0]
["2026-09-25T15:05:29.995549+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:30.007904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:30.586206+00:00", "trade", 11.6335, 11.0]
["2026-09-25T15:05:31.265304+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:36.868900+00:00", "trade", 11.625, 21.0]
["2026-09-25T15:05:37.452526+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:37.597572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:43.175372+00:00", "trade", 11.6329, 31.0]
["2026-09-25T15:05:43.433170+00:00", "trade", 11.6348, 100.0]
["2026-09-25T15:05:43.526070+00:00", "trade", 11.6337, 200.0]
["2026-09-25T15:05:48.338737+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:05:55.287256+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:05:55.476824+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:55.550400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:05:59.026338+00:00", "trade", 11.6295, 3.0]
["2026-09-25T15:05:59.995583+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:06.686589+00:00", "trade", 11.6338, 42.0]
["2026-09-25T15:06:08.239121+00:00", "trade", 11.6376, 24.0]
["2026-09-25T15:06:09.251074+00:00", "trade", 11.6366, 8.0]
["2026-09-25T15:06:10.472352+00:00", "trade", 11.6376, 75.0]
["2026-09-25T15:06:11.626287+00:00", "trade", 11.6339, 21.0]
["2026-09-25T15:06:18.250355+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:18.251026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:18.251302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:18.363316+00:00", "trade", 11.625, 2000.0]
["2026-09-25T15:06:18.363980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:18.364600+00:00", "trade", 11.6252, 4.0]
["2026-09-25T15:06:18.716859+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:06:19.163867+00:00", "trade", 11.626, 3.0]
["2026-09-25T15:06:22.079420+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:23.128048+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:23.129647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:23.171902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:25.142185+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:25.722583+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.066277+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.066590+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:26.066763+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.067504+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.067504+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.067565+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.067590+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.068943+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.071564+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.324887+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:26.325850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.325850+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.325875+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.326121+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.326281+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.338134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:26.338505+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:28.908627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:29.995606+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:30.020140+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:06:30.021409+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:06:30.506793+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:06:31.309350+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:31.638201+00:00", "trade", 11.6263, 26.0]
["2026-09-25T15:06:33.000619+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.000619+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001060+00:00", "trade", 11.63, 150.0]
["2026-09-25T15:06:33.001060+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:06:33.001060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001072+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.001220+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001451+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001576+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.001576+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.002097+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:06:33.002605+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002645+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002648+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:06:33.002651+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:06:33.002702+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:06:33.002702+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002705+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:06:33.002712+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:06:33.002714+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002717+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002717+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002720+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002723+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002769+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:06:33.002885+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:06:33.002979+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003010+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003021+00:00", "trade", 11.63, 51.0]
["2026-09-25T15:06:33.003021+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:06:33.003039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003051+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:06:33.003055+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003195+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003210+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003215+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003315+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003455+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003501+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003501+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003656+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003661+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003691+00:00", "trade", 11.635, 70.0]
["2026-09-25T15:06:33.003691+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003694+00:00", "trade", 11.635, 30.0]
["2026-09-25T15:06:33.003736+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003739+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:06:33.003816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.003977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.004257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.005300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.005415+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.005856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.136142+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.136613+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:33.205357+00:00", "trade", 11.635, 48.0]
["2026-09-25T15:06:33.206043+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:06:33.206515+00:00", "trade", 11.635, 182.0]
["2026-09-25T15:06:37.612474+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:37.612875+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:37.612875+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:39.127333+00:00", "trade", 11.6286, 1.0]
["2026-09-25T15:06:41.454498+00:00", "trade", 11.635, 70.0]
["2026-09-25T15:06:43.116705+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:43.117146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:43.437157+00:00", "trade", 11.6287, 83.0]
["2026-09-25T15:06:43.438182+00:00", "trade", 11.6287, 24.0]
["2026-09-25T15:06:46.179214+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:46.179701+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:46.179781+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:48.365738+00:00", "trade", 11.6311, 5.0]
["2026-09-25T15:06:50.273592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:52.761358+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:52.761799+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:06:52.807663+00:00", "trade", 11.635, 104.0]
["2026-09-25T15:06:53.869432+00:00", "trade", 11.635, 104.0]
["2026-09-25T15:06:58.026200+00:00", "trade", 11.635, 69.0]
["2026-09-25T15:06:58.027752+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:06:59.406395+00:00", "trade", 11.629, 100.0]
["2026-09-25T15:06:59.995619+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:00.516976+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:07:02.296161+00:00", "trade", 11.6386, 21.0]
["2026-09-25T15:07:02.788292+00:00", "trade", 11.6386, 1.0]
["2026-09-25T15:07:03.661539+00:00", "trade", 11.6387, 1.0]
["2026-09-25T15:07:06.907230+00:00", "trade", 11.6345, 31.0]
["2026-09-25T15:07:07.805446+00:00", "trade", 11.6291, 3.0]
["2026-09-25T15:07:12.896735+00:00", "trade", 11.6352, 2.0]
["2026-09-25T15:07:16.396961+00:00", "trade", 11.6289, 9.0]
["2026-09-25T15:07:17.214699+00:00", "trade", 11.635, 70.0]
["2026-09-25T15:07:17.901968+00:00", "trade", 11.635, 1000.0]
["2026-09-25T15:07:17.903012+00:00", "trade", 11.635, 68.0]
["2026-09-25T15:07:17.903051+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:07:17.903397+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:17.903730+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:07:17.903815+00:00", "trade", 11.635, 119.0]
["2026-09-25T15:07:17.903891+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:17.904372+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:17.904539+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:07:17.925674+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:07:17.926339+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:18.367736+00:00", "trade", 11.635, 3.0]
["2026-09-25T15:07:19.255856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:19.256372+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:19.256407+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:19.374088+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:19.393939+00:00", "trade", 11.635, 60.0]
["2026-09-25T15:07:19.394576+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:21.612591+00:00", "trade", 11.635, 60.0]
["2026-09-25T15:07:22.725929+00:00", "trade", 11.6327, 1.0]
["2026-09-25T15:07:24.004311+00:00", "trade", 11.6316, 52.0]
["2026-09-25T15:07:25.389406+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:25.389406+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:25.389441+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:25.389887+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:25.389887+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:25.553015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:26.697732+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:26.886162+00:00", "trade", 11.6327, 3.0]
["2026-09-25T15:07:28.056033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:29.495857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:29.496454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:29.496560+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:29.505059+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:29.995654+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:30.119182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:30.239115+00:00", "trade", 11.6392, 600.0]
["2026-09-25T15:07:30.248780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:31.757153+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.196870+00:00", "trade", 11.635, 190.0]
["2026-09-25T15:07:34.196984+00:00", "trade", 11.635, 58.0]
["2026-09-25T15:07:34.197128+00:00", "trade", 11.635, 190.0]
["2026-09-25T15:07:34.197345+00:00", "trade", 11.635, 122.0]
["2026-09-25T15:07:34.197459+00:00", "trade", 11.635, 190.0]
["2026-09-25T15:07:34.197600+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:07:34.197748+00:00", "trade", 11.635, 190.0]
["2026-09-25T15:07:34.198107+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.198188+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.198589+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.198791+00:00", "trade", 11.635, 190.0]
["2026-09-25T15:07:34.198984+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:07:34.199466+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.201706+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.220094+00:00", "trade", 11.635, 2190.0]
["2026-09-25T15:07:34.221112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.221112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.260606+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:34.261884+00:00", "trade", 11.6354, 41.0]
["2026-09-25T15:07:34.422647+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.422657+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.423138+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.601201+00:00", "trade", 11.635, 6.0]
["2026-09-25T15:07:34.602110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:34.602556+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.194045+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:07:35.602667+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:35.640344+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:35.641335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.641761+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.641761+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.642378+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.652502+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:35.657942+00:00", "trade", 11.635, 48.0]
["2026-09-25T15:07:35.657981+00:00", "trade", 11.635, 52.0]
["2026-09-25T15:07:35.691141+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:35.692226+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.729765+00:00", "trade", 11.635, 200.0]
["2026-09-25T15:07:35.730947+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:35.839683+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.839686+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.839686+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:07:35.839686+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.839782+00:00", "trade", 11.63, 30.0]
["2026-09-25T15:07:35.840146+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:07:35.840159+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.840257+00:00", "trade", 11.63, 18.0]
["2026-09-25T15:07:35.840260+00:00", "trade", 11.63, 42.0]
["2026-09-25T15:07:35.840272+00:00", "trade", 11.63, 59.0]
["2026-09-25T15:07:35.840570+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840585+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840588+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840600+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.840618+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:07:35.840621+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840672+00:00", "trade", 11.63, 270.0]
["2026-09-25T15:07:35.840786+00:00", "trade", 11.63, 82.0]
["2026-09-25T15:07:35.840789+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840796+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840796+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:35.840800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.840810+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:07:35.840862+00:00", "trade", 11.63, 82.0]
["2026-09-25T15:07:35.840871+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:07:35.841111+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.841557+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.843161+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.844098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.871884+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.922088+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:35.928469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.970284+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:35.971643+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:07:36.488769+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:36.717955+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:36.730530+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:36.841444+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:36.941076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:37.116419+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:37.119817+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:38.859862+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:38.862102+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:38.872747+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.571452+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.605342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.605422+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.605783+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.638992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.982278+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:39.983267+00:00", "trade", 11.635, 248.0]
["2026-09-25T15:07:39.984390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.984390+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:39.984866+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:40.335507+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:41.685195+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:07:41.685853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:41.685893+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:41.998803+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:41.999756+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:42.232199+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:42.233187+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:42.742405+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:42.743362+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.635527+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:43.635960+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:43.636133+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.636174+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.636369+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.636895+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.638254+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.737671+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.737671+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.819335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.819355+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.823986+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.851787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.851787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.930815+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:43.935552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:44.480931+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:44.499139+00:00", "trade", 11.6364, 22.0]
["2026-09-25T15:07:46.787939+00:00", "trade", 11.6349, 16.0]
["2026-09-25T15:07:46.790001+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:48.369734+00:00", "trade", 11.634, 16.0]
["2026-09-25T15:07:49.027484+00:00", "trade", 11.635, 10.0]
["2026-09-25T15:07:50.766518+00:00", "trade", 11.6342, 15.0]
["2026-09-25T15:07:51.127780+00:00", "trade", 11.6349, 100.0]
["2026-09-25T15:07:52.433896+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:07:52.434871+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.434897+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.434912+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.435353+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.435829+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.435854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.435881+00:00", "trade", 11.63, 85.0]
["2026-09-25T15:07:52.435884+00:00", "trade", 11.63, 8.0]
["2026-09-25T15:07:52.435917+00:00", "trade", 11.63, 92.0]
["2026-09-25T15:07:52.436206+00:00", "trade", 11.63, 118.0]
["2026-09-25T15:07:52.436310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.436345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.436345+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.436475+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.436503+00:00", "trade", 11.63, 118.0]
["2026-09-25T15:07:52.438861+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:07:52.443838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.444279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.457250+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:07:52.458758+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:52.546989+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:55.467489+00:00", "trade", 11.63, 5.0]
["2026-09-25T15:07:57.074808+00:00", "trade", 11.63, 250.0]
["2026-09-25T15:07:57.487276+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:07:59.995686+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:00.632047+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:00.632728+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:08:00.870961+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:08:00.870964+00:00", "trade", 11.63, 411.0]
["2026-09-25T15:08:00.870996+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871000+00:00", "trade", 11.63, 99.0]
["2026-09-25T15:08:00.871003+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:00.871003+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:08:00.871012+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:08:00.871026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871106+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871132+00:00", "trade", 11.63, 54.0]
["2026-09-25T15:08:00.871136+00:00", "trade", 11.63, 87.0]
["2026-09-25T15:08:00.871136+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871138+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:00.871166+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871246+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871297+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871436+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:08:00.871436+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:00.871481+00:00", "trade", 11.63, 11.0]
["2026-09-25T15:08:00.871512+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871575+00:00", "trade", 11.63, 219.0]
["2026-09-25T15:08:00.871614+00:00", "trade", 11.63, 181.0]
["2026-09-25T15:08:00.871652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871773+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871797+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:08:00.871818+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871818+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.871933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872038+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872214+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872244+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872414+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.872720+00:00", "trade", 11.6313, 40.0]
["2026-09-25T15:08:00.874018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.882292+00:00", "trade", 11.625, 86.0]
["2026-09-25T15:08:00.883300+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.883781+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:00.884082+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:01.668749+00:00", "trade", 11.625, 1000.0]
["2026-09-25T15:08:02.473899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:03.675808+00:00", "trade", 11.625, 49.0]
["2026-09-25T15:08:03.714302+00:00", "trade", 11.625, 36.0]
["2026-09-25T15:08:08.534390+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:08.534825+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:08.534906+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:08.537061+00:00", "trade", 11.625, 190.0]
["2026-09-25T15:08:08.537627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:08.538147+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:08:08.548037+00:00", "trade", 11.625, 172.0]
["2026-09-25T15:08:08.564098+00:00", "trade", 11.6321, 32.0]
["2026-09-25T15:08:08.612896+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:08:10.442844+00:00", "trade", 11.625, 311.0]
["2026-09-25T15:08:10.444314+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.706200+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.721561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.767653+00:00", "trade", 11.6321, 4.0]
["2026-09-25T15:08:11.769069+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:11.771946+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:12.606005+00:00", "trade", 11.6321, 1.0]
["2026-09-25T15:08:13.790454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:15.427469+00:00", "trade", 11.6312, 8.0]
["2026-09-25T15:08:15.454478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.392967+00:00", "trade", 11.625, 8.0]
["2026-09-25T15:08:16.393685+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.393700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.394913+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.394963+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.395339+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.395520+00:00", "trade", 11.625, 150.0]
["2026-09-25T15:08:16.395701+00:00", "trade", 11.625, 160.0]
["2026-09-25T15:08:16.395965+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.396060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.396091+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.396091+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:16.396104+00:00", "trade", 11.625, 150.0]
["2026-09-25T15:08:16.716709+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:08:16.836169+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:08:18.371735+00:00", "trade", 11.6276, 10.0]
["2026-09-25T15:08:20.018238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.018720+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.018960+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.019436+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:20.878437+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:21.008637+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:08:23.094481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.094516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.125089+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.125119+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.125480+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.147648+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.200995+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:23.639133+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.089481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.129522+00:00", "trade", 11.62, 3.0]
["2026-09-25T15:08:24.130493+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.130614+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.131295+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.136099+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:08:24.136498+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.136904+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.137009+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.137179+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.137656+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.137656+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.137661+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.209191+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.209908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.210359+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.328199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.442918+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.443344+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.443875+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:24.454560+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.702924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.703164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.703520+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.703525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.703525+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.799679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.856535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:25.856575+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:26.221995+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:26.746361+00:00", "trade", 11.6317, 4.0]
["2026-09-25T15:08:26.747748+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:29.995720+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:30.873738+00:00", "trade", 11.6259, 23.0]
["2026-09-25T15:08:31.351899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:31.351955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.019169+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:08:32.024964+00:00", "trade", 11.625, 623.0]
["2026-09-25T15:08:32.025534+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.025740+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.025980+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.026261+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.026702+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.031459+00:00", "trade", 11.625, 177.0]
["2026-09-25T15:08:32.312112+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.313034+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:32.322677+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:34.268111+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:39.199961+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:08:39.200972+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:08:39.792691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:39.792694+00:00", "trade", 11.62, 85.0]
["2026-09-25T15:08:39.792695+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:08:39.792697+00:00", "trade", 11.62, 412.0]
["2026-09-25T15:08:39.792700+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:08:39.792700+00:00", "trade", 11.62, 18.0]
["2026-09-25T15:08:39.792706+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:08:39.792709+00:00", "trade", 11.62, 25.0]
["2026-09-25T15:08:39.792709+00:00", "trade", 11.62, 75.0]
["2026-09-25T15:08:39.792742+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:08:39.792750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792755+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792755+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792772+00:00", "trade", 11.62, 203.0]
["2026-09-25T15:08:39.792776+00:00", "trade", 11.62, 197.0]
["2026-09-25T15:08:39.792781+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792796+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792810+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792851+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792851+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792855+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.792881+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:08:39.793066+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793211+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:08:39.793231+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793246+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793281+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793422+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793427+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793455+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:08:39.793455+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:08:39.793502+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793627+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793627+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793662+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793667+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793742+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793783+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793787+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793823+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793983+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.793987+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:08:39.794023+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:08:39.794056+00:00", "trade", 11.62, 311.0]
["2026-09-25T15:08:39.794424+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.794898+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:08:39.795727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.795797+00:00", "trade", 11.62, 189.0]
["2026-09-25T15:08:39.795855+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:08:39.796023+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.978194+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:08:39.978843+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:39.979204+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:40.051809+00:00", "trade", 11.615, 80.0]
["2026-09-25T15:08:40.184873+00:00", "trade", 11.615, 158.0]
["2026-09-25T15:08:41.162583+00:00", "trade", 11.615, 158.0]
["2026-09-25T15:08:41.166071+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:44.845927+00:00", "trade", 11.6353, 41.0]
["2026-09-25T15:08:44.849029+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:44.997248+00:00", "trade", 11.6353, 100.0]
["2026-09-25T15:08:45.632523+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:08:46.625290+00:00", "trade", 11.6345, 21.0]
["2026-09-25T15:08:48.373733+00:00", "trade", 11.6206, 9.0]
["2026-09-25T15:08:50.186843+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:51.448187+00:00", "trade", 11.6244, 4.0]
["2026-09-25T15:08:51.448899+00:00", "trade", 11.6244, 4.0]
["2026-09-25T15:08:51.449576+00:00", "trade", 11.6244, 4.0]
["2026-09-25T15:08:51.450902+00:00", "trade", 11.6244, 2.0]
["2026-09-25T15:08:51.466094+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:08:51.838613+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:08:56.087944+00:00", "trade", 11.624, 1.0]
["2026-09-25T15:08:56.610414+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:08:56.688878+00:00", "trade", 11.615, 177.0]
["2026-09-25T15:08:59.706836+00:00", "trade", 11.615, 15.0]
["2026-09-25T15:08:59.916796+00:00", "trade", 11.615, 12.0]
["2026-09-25T15:08:59.995742+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:00.805410+00:00", "trade", 11.615, 14.0]
["2026-09-25T15:09:00.849790+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:09:00.875739+00:00", "trade", 11.6201, 33.0]
["2026-09-25T15:09:03.750177+00:00", "trade", 11.6344, 32.0]
["2026-09-25T15:09:04.328957+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:09:04.382978+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:08.248234+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:09.305778+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:09.650267+00:00", "trade", 11.6289, 84.0]
["2026-09-25T15:09:09.650327+00:00", "trade", 11.6211, 26.0]
["2026-09-25T15:09:09.654492+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:09:14.219970+00:00", "trade", 11.61, 9000.0]
["2026-09-25T15:09:14.221254+00:00", "trade", 11.61, 63.0]
["2026-09-25T15:09:14.221338+00:00", "trade", 11.61, 99.0]
["2026-09-25T15:09:15.829136+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:15.829618+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:15.894868+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:17.770346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:17.981819+00:00", "trade", 11.615, 177.0]
["2026-09-25T15:09:17.984310+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:18.375736+00:00", "trade", 11.6103, 19.0]
["2026-09-25T15:09:18.530681+00:00", "trade", 11.6136, 19.0]
["2026-09-25T15:09:18.530747+00:00", "trade", 11.6136, 14.0]
["2026-09-25T15:09:18.532479+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:09:18.867125+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:09:19.555793+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:19.556269+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:20.529573+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:20.530039+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:21.546248+00:00", "trade", 11.6344, 55.0]
["2026-09-25T15:09:22.368112+00:00", "trade", 11.6222, 9.0]
["2026-09-25T15:09:22.946161+00:00", "trade", 11.6344, 25.0]
["2026-09-25T15:09:23.831963+00:00", "trade", 11.6319, 22.0]
["2026-09-25T15:09:24.128355+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.128806+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.470505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.471061+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.501900+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.527291+00:00", "trade", 11.6137, 3.0]
["2026-09-25T15:09:24.528527+00:00", "trade", 11.6137, 1.0]
["2026-09-25T15:09:24.528633+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:24.534629+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:09:25.186300+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:25.512642+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:25.527327+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:25.691137+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:25.720733+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.165272+00:00", "trade", 11.615, 8.0]
["2026-09-25T15:09:26.166645+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:26.171815+00:00", "trade", 11.615, 130.0]
["2026-09-25T15:09:26.330236+00:00", "trade", 11.6344, 200.0]
["2026-09-25T15:09:27.219057+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:09:27.221592+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:09:27.221613+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:09:27.222530+00:00", "trade", 11.615, 8.0]
["2026-09-25T15:09:27.222590+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:09:27.224154+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:09:27.224160+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:09:27.224674+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:09:27.225032+00:00", "trade", 11.615, 7.0]
["2026-09-25T15:09:27.230947+00:00", "trade", 11.615, 296.0]
["2026-09-25T15:09:27.236035+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:09:27.278804+00:00", "trade", 11.615, 99.0]
["2026-09-25T15:09:27.745825+00:00", "trade", 11.634, 100.0]
["2026-09-25T15:09:29.023024+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.023505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.023505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.023946+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.024026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.026788+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.057405+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:09:29.057408+00:00", "trade", 11.61, 400.0]
["2026-09-25T15:09:29.057408+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:09:29.057444+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:09:29.057448+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:09:29.057448+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:09:29.057453+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:09:29.057453+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:09:29.057477+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:09:29.057477+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:09:29.057477+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:09:29.057483+00:00", "trade", 11.61, 80.0]
["2026-09-25T15:09:29.057492+00:00", "trade", 11.61, 4.0]
["2026-09-25T15:09:29.057507+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:09:29.057556+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:09:29.057558+00:00", "trade", 11.61, 503.0]
["2026-09-25T15:09:29.057660+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:09:29.057660+00:00", "trade", 11.61, 204.0]
["2026-09-25T15:09:29.057681+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057691+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057693+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:09:29.057711+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057711+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057711+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057716+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057716+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057726+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057729+00:00", "trade", 11.61, 96.0]
["2026-09-25T15:09:29.057731+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057750+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:09:29.057771+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.057997+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.058022+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:09:29.058032+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058343+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058412+00:00", "trade", 11.61, 44.0]
["2026-09-25T15:09:29.058413+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058433+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058643+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058714+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058794+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058794+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058926+00:00", "trade", 11.6139, 41.0]
["2026-09-25T15:09:29.058960+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058964+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058989+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.058989+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059019+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059029+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059200+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059212+00:00", "trade", 11.6126, 40.0]
["2026-09-25T15:09:29.059706+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059716+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.059861+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.060318+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.064613+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:09:29.089287+00:00", "trade", 11.605, 9.0]
["2026-09-25T15:09:29.192186+00:00", "trade", 11.61, 193.0]
["2026-09-25T15:09:29.192517+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:29.259982+00:00", "trade", 11.605, 13.0]
["2026-09-25T15:09:29.995761+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:30.834854+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:31.986613+00:00", "trade", 11.6133, 2.0]
["2026-09-25T15:09:31.994690+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:09:31.995354+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:31.995790+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:32.833104+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:34.406818+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:34.514756+00:00", "trade", 11.605, 20.0]
["2026-09-25T15:09:35.059748+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:35.813217+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:36.142256+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:36.142722+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:36.186937+00:00", "trade", 11.6336, 51.0]
["2026-09-25T15:09:36.361849+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:39.850332+00:00", "trade", 11.604, 41.0]
["2026-09-25T15:09:40.041386+00:00", "trade", 11.605, 382.0]
["2026-09-25T15:09:41.296493+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.296493+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297015+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297055+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297055+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297135+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297486+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297576+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.297852+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.298333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.306938+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.406018+00:00", "trade", 11.605, 128.0]
["2026-09-25T15:09:41.406611+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.407543+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:09:41.519730+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.519906+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.520206+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.521409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.521675+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.522166+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.523198+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.851275+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.851275+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.852453+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.853676+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.854117+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:41.892488+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.104618+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.105495+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.106237+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.114552+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.120436+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.120436+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.121499+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.121534+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.304555+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:42.304615+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:44.545842+00:00", "trade", 11.6219, 100.0]
["2026-09-25T15:09:44.766021+00:00", "trade", 11.6335, 21.0]
["2026-09-25T15:09:48.434083+00:00", "trade", 11.605, 580.0]
["2026-09-25T15:09:48.437332+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:48.438702+00:00", "trade", 11.605, 222.0]
["2026-09-25T15:09:48.439332+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:48.485956+00:00", "trade", 11.605, 91.0]
["2026-09-25T15:09:48.492755+00:00", "trade", 11.605, 165.0]
["2026-09-25T15:09:48.497795+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:09:48.538759+00:00", "trade", 11.605, 96.0]
["2026-09-25T15:09:48.793048+00:00", "trade", 11.609, 326.0]
["2026-09-25T15:09:49.195175+00:00", "trade", 11.605, 568.0]
["2026-09-25T15:09:49.196541+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:49.454184+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:49.473350+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:50.022087+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:09:50.045333+00:00", "trade", 11.6, 7.0]
["2026-09-25T15:09:50.425769+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:50.468982+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:51.706056+00:00", "trade", 11.6331, 16.0]
["2026-09-25T15:09:51.707477+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:09:54.885809+00:00", "trade", 11.605, 14.0]
["2026-09-25T15:09:54.935443+00:00", "trade", 11.6103, 2.0]
["2026-09-25T15:09:54.935497+00:00", "trade", 11.6124, 6.0]
["2026-09-25T15:09:54.935509+00:00", "trade", 11.6155, 9.0]
["2026-09-25T15:09:54.935593+00:00", "trade", 11.6211, 18.0]
["2026-09-25T15:09:57.166896+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:09:59.995784+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:00.250898+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:10:00.294207+00:00", "trade", 11.605, 13.0]
["2026-09-25T15:10:00.434704+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:00.849929+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.217175+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.217210+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.217295+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.217326+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.217691+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.219962+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.339672+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.340253+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.340253+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.340614+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.342534+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:02.352742+00:00", "trade", 11.6054, 28.0]
["2026-09-25T15:10:02.687425+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:03.017746+00:00", "trade", 11.6054, 19.0]
["2026-09-25T15:10:05.885326+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:10:05.885328+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:05.885824+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:05.885824+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:05.887407+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:05.891242+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:06.488135+00:00", "trade", 11.6103, 2.0]
["2026-09-25T15:10:06.488743+00:00", "trade", 11.6103, 1.0]
["2026-09-25T15:10:06.489218+00:00", "trade", 11.6103, 19.0]
["2026-09-25T15:10:06.693513+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:06.694560+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:10:06.876763+00:00", "trade", 11.6054, 5.0]
["2026-09-25T15:10:07.056513+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056516+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056516+00:00", "trade", 11.6, 18.0]
["2026-09-25T15:10:07.056519+00:00", "trade", 11.6, 82.0]
["2026-09-25T15:10:07.056541+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056543+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056546+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056588+00:00", "trade", 11.6, 29.0]
["2026-09-25T15:10:07.056592+00:00", "trade", 11.6, 18.0]
["2026-09-25T15:10:07.056598+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056607+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:10:07.056607+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.056763+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:10:07.057079+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057089+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057129+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057129+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057154+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057204+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:10:07.057229+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057284+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057400+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:10:07.057454+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057454+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057665+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057695+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057695+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057740+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057745+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057785+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057830+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057860+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057865+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.057936+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.058146+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.058186+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.058241+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.058667+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.058748+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.060908+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.061289+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.063348+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.074539+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:10:07.074539+00:00", "trade", 11.595, 300.0]
["2026-09-25T15:10:07.075353+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:07.075472+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.075994+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.102688+00:00", "trade", 11.595, 8.0]
["2026-09-25T15:10:07.102958+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:07.272999+00:00", "trade", 11.595, 10.0]
["2026-09-25T15:10:07.467129+00:00", "trade", 11.6203, 12.0]
["2026-09-25T15:10:07.756903+00:00", "trade", 11.6, 4.0]
["2026-09-25T15:10:08.497729+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:08.635027+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:10:08.635664+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:08.696045+00:00", "trade", 11.595, 10.0]
["2026-09-25T15:10:08.697594+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:10:08.708522+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:08.708643+00:00", "trade", 11.6, 58.0]
["2026-09-25T15:10:11.045684+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:11.045724+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:13.906293+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:15.252931+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:17.249456+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:17.672358+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:17.673551+00:00", "trade", 11.595, 4.0]
["2026-09-25T15:10:17.676087+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:26.560800+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:27.149277+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:29.860590+00:00", "trade", 11.595, 4.0]
["2026-09-25T15:10:29.995822+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:30.088765+00:00", "trade", 11.6035, 4.0]
["2026-09-25T15:10:33.148336+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:34.522675+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:34.523151+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:10:37.186108+00:00", "trade", 11.6031, 3.0]
["2026-09-25T15:10:40.965628+00:00", "trade", 11.595, 5.0]
["2026-09-25T15:10:41.266368+00:00", "trade", 11.6328, 62.0]
["2026-09-25T15:10:41.267793+00:00", "trade", 11.6328, 17.0]
["2026-09-25T15:10:42.874328+00:00", "trade", 11.595, 4.0]
["2026-09-25T15:10:43.488692+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488692+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:10:43.488695+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488701+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:10:43.488704+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488707+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488707+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:10:43.488711+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488719+00:00", "trade", 11.59, 280.0]
["2026-09-25T15:10:43.488722+00:00", "trade", 11.59, 180.0]
["2026-09-25T15:10:43.488755+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488758+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488758+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488803+00:00", "trade", 11.595, 171.0]
["2026-09-25T15:10:43.488806+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488810+00:00", "trade", 11.59, 8.0]
["2026-09-25T15:10:43.488813+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488824+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488824+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:10:43.488824+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488824+00:00", "trade", 11.59, 120.0]
["2026-09-25T15:10:43.488824+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488842+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.488892+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.488917+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.488932+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.488953+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488957+00:00", "trade", 11.59, 20.0]
["2026-09-25T15:10:43.488957+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:10:43.488959+00:00", "trade", 11.59, 39.0]
["2026-09-25T15:10:43.488971+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.488981+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:10:43.488997+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489016+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:10:43.489082+00:00", "trade", 11.59, 14.0]
["2026-09-25T15:10:43.489082+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489098+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489102+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489102+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489107+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489107+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489107+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:10:43.489133+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489143+00:00", "trade", 11.59, 106.0]
["2026-09-25T15:10:43.489218+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489224+00:00", "trade", 11.585, 19.0]
["2026-09-25T15:10:43.489344+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489414+00:00", "trade", 11.59, 125.0]
["2026-09-25T15:10:43.489428+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489455+00:00", "trade", 11.59, 81.0]
["2026-09-25T15:10:43.489468+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489468+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489498+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489579+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489584+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489584+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489624+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489629+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489664+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489744+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489784+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489829+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489864+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489985+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489985+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.489990+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.490025+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.490787+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.491228+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.491228+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.495869+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.499467+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:43.558885+00:00", "trade", 11.585, 311.0]
["2026-09-25T15:10:44.833064+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.195702+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.196179+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.196700+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.196981+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.197021+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.256202+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.833311+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:45.836028+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.040131+00:00", "trade", 11.585, 400.0]
["2026-09-25T15:10:46.040134+00:00", "trade", 11.585, 400.0]
["2026-09-25T15:10:46.040575+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.040575+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041096+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041096+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041136+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041537+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041572+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:46.041944+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:10:46.832557+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:47.043125+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:10:47.834638+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:48.170949+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:48.281022+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:48.906306+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:48.906386+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.704175+00:00", "trade", 11.58, 206.0]
["2026-09-25T15:10:49.704257+00:00", "trade", 11.58, 28.0]
["2026-09-25T15:10:49.704335+00:00", "trade", 11.58, 55.0]
["2026-09-25T15:10:49.704567+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.704803+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705049+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705089+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705089+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705169+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705530+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705530+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705565+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705570+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705645+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.705645+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.706011+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.706768+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:10:49.707147+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707150+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707153+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707156+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707267+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707270+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707273+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707318+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707444+00:00", "trade", 11.58, 18.0]
["2026-09-25T15:10:49.707444+00:00", "trade", 11.58, 75.0]
["2026-09-25T15:10:49.707450+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:10:49.707450+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707460+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:10:49.707483+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707490+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.707530+00:00", "quote", 11.57, 11.59]
["2026-09-25T15:10:49.707535+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707555+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707555+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707560+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707595+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707595+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707600+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707600+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707600+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707605+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707605+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707610+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707610+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707610+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707700+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707710+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707810+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707925+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707966+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707986+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707986+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.707986+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708006+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708036+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708061+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708166+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708246+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708246+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708410+00:00", "trade", 11.5883, 40.0]
["2026-09-25T15:10:49.708487+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708487+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708492+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.708567+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.709449+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.709529+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.710231+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.812094+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:10:49.812097+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:10:49.812101+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:10:49.812101+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:10:49.812103+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.812107+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.812107+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.812109+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:10:49.812109+00:00", "trade", 11.58, 117.0]
["2026-09-25T15:10:49.812178+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:10:49.812208+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:10:49.812241+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:10:49.813001+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813031+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813041+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813081+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813081+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813081+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813121+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813201+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813522+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.813963+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827335+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:10:49.827606+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827606+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827646+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827646+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827686+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.827846+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.828167+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.828327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.828327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.828593+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.829124+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.829129+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.829129+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:49.829565+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:50.020906+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:50.533810+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:10:50.534720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:50.534720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:50.535958+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:51.089817+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:51.089937+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:51.132990+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:51.798460+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.116743+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.663170+00:00", "trade", 11.57, 6.0]
["2026-09-25T15:10:52.663173+00:00", "trade", 11.57, 50.0]
["2026-09-25T15:10:52.663176+00:00", "trade", 11.57, 44.0]
["2026-09-25T15:10:52.663485+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.663711+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.663766+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.663806+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.664247+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675629+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675639+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675689+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675699+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.675722+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:10:52.676251+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676331+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676331+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676336+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676336+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676772+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.676812+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.677013+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.677454+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.765243+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.768681+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.769122+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.775527+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.775607+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.775998+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.939538+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.940019+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.940059+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.940139+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.940540+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.940540+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.949497+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:52.958383+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:53.640327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:53.640367+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.391276+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.697786+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.706693+00:00", "trade", 11.5872, 1.0]
["2026-09-25T15:10:54.708025+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.708030+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.708551+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.709333+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.709384+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.709865+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.730880+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.730920+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.731401+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.742437+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.743244+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.771206+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.771216+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.804545+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.807382+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.807823+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:54.812108+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.113085+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.113541+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.113596+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.116358+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.275096+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.275096+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.275537+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.275562+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.321582+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.321792+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.322484+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.339334+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340041+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340071+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340542+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340557+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340587+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340587+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.340838+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.341078+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:55.341760+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:57.059186+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:57.382035+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:10:59.995861+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:00.766832+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:02.665769+00:00", "trade", 11.5872, 2.0]
["2026-09-25T15:11:03.324735+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:11:03.325797+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:03.495692+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:05.679918+00:00", "trade", 11.6042, 8.0]
["2026-09-25T15:11:06.191541+00:00", "trade", 11.628, 3.0]
["2026-09-25T15:11:06.221351+00:00", "trade", 11.5882, 1.0]
["2026-09-25T15:11:06.221583+00:00", "trade", 11.6282, 3.0]
["2026-09-25T15:11:07.056807+00:00", "trade", 11.5847, 73.0]
["2026-09-25T15:11:07.146754+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:07.150633+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:08.586572+00:00", "trade", 11.5853, 2.0]
["2026-09-25T15:11:08.588034+00:00", "trade", 11.5853, 1.0]
["2026-09-25T15:11:08.690857+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:10.442870+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:10.477876+00:00", "trade", 11.6141, 12.0]
["2026-09-25T15:11:11.368529+00:00", "trade", 11.575, 368.0]
["2026-09-25T15:11:11.368592+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:11:11.368992+00:00", "trade", 11.575, 32.0]
["2026-09-25T15:11:11.369001+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:11.369151+00:00", "trade", 11.575, 68.0]
["2026-09-25T15:11:11.369647+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:11.672869+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:11:11.677731+00:00", "trade", 11.5835, 20.0]
["2026-09-25T15:11:15.096499+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.608872+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.608987+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.609412+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:16.609629+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.609949+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.610230+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.640237+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:16.917108+00:00", "trade", 11.575, 24.0]
["2026-09-25T15:11:16.918294+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:19.709704+00:00", "trade", 11.5768, 30.0]
["2026-09-25T15:11:19.736636+00:00", "trade", 11.575, 5.0]
["2026-09-25T15:11:23.016137+00:00", "trade", 11.575, 8.0]
["2026-09-25T15:11:24.667322+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:25.287570+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:28.566764+00:00", "trade", 11.611, 11.0]
["2026-09-25T15:11:28.569000+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:28.569436+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:29.995884+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:35.473241+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:35.473246+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:35.473682+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:37.074720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:37.966707+00:00", "trade", 11.5838, 4.0]
["2026-09-25T15:11:38.439822+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:40.447749+00:00", "trade", 11.6279, 40.0]
["2026-09-25T15:11:42.703473+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:47.702570+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:47.715213+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:11:47.715246+00:00", "trade", 11.575, 139.0]
["2026-09-25T15:11:47.716293+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:47.716497+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:11:47.716739+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:47.726893+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:49.042397+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:49.711702+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:11:49.927971+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:50.047518+00:00", "trade", 11.575, 124.0]
["2026-09-25T15:11:50.047521+00:00", "trade", 11.575, 122.0]
["2026-09-25T15:11:50.048179+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:50.048206+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:50.048458+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.021931+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:11:52.022400+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:11:52.022821+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022821+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022861+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022861+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022981+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.022981+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.023297+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.023457+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.023930+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:11:52.024861+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.024941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.129488+00:00", "trade", 11.575, 197.0]
["2026-09-25T15:11:52.130217+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:52.306258+00:00", "trade", 11.6273, 31.0]
["2026-09-25T15:11:52.940102+00:00", "trade", 11.575, 197.0]
["2026-09-25T15:11:53.940910+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:11:54.215333+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:54.407420+00:00", "trade", 11.5773, 1.0]
["2026-09-25T15:11:54.516893+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:11:57.863829+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:57.864280+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:11:59.406837+00:00", "trade", 11.6272, 100.0]
["2026-09-25T15:11:59.995907+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:05.860380+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:12:06.533294+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:08.018356+00:00", "trade", 11.58, 10.0]
["2026-09-25T15:12:10.407391+00:00", "trade", 11.577, 1.0]
["2026-09-25T15:12:17.717744+00:00", "trade", 11.5757, 3.0]
["2026-09-25T15:12:19.713706+00:00", "trade", 11.5758, 9.0]
["2026-09-25T15:12:25.875918+00:00", "trade", 11.5786, 1.0]
["2026-09-25T15:12:25.902399+00:00", "trade", 11.5786, 43.0]
["2026-09-25T15:12:26.046211+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:12:28.186511+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:12:28.252312+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:28.252793+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:29.533461+00:00", "trade", 11.5785, 1.0]
["2026-09-25T15:12:29.995926+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:34.716748+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:12:39.436467+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:44.320108+00:00", "trade", 11.575, 5.0]
["2026-09-25T15:12:46.274180+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:12:47.719736+00:00", "trade", 11.5756, 1.0]
["2026-09-25T15:12:48.036715+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:12:49.715707+00:00", "trade", 11.5756, 2.0]
["2026-09-25T15:12:50.267389+00:00", "trade", 11.5765, 12.0]
["2026-09-25T15:12:57.166459+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:12:59.995959+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:00.225696+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:13:00.226998+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:13:00.231407+00:00", "trade", 11.575, 23.0]
["2026-09-25T15:13:00.232061+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.282979+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:01.283531+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.283571+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.283571+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.285089+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.285294+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:01.285691+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.285771+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.286167+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:01.286327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:02.567635+00:00", "trade", 11.577, 5.0]
["2026-09-25T15:13:03.078476+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:03.378686+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:03.567506+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:03.681758+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:03.682505+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:04.679916+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:04.680606+00:00", "trade", 11.58, 14.0]
["2026-09-25T15:13:04.916774+00:00", "trade", 11.575, 70.0]
["2026-09-25T15:13:04.917472+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:06.169033+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:13:06.710174+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710177+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710183+00:00", "trade", 11.58, 75.0]
["2026-09-25T15:13:06.710186+00:00", "trade", 11.58, 97.0]
["2026-09-25T15:13:06.710192+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:13:06.710192+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710195+00:00", "trade", 11.58, 418.0]
["2026-09-25T15:13:06.710204+00:00", "trade", 11.58, 183.0]
["2026-09-25T15:13:06.710207+00:00", "trade", 11.58, 700.0]
["2026-09-25T15:13:06.710214+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:13:06.710214+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710216+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710219+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710222+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710222+00:00", "trade", 11.58, 145.0]
["2026-09-25T15:13:06.710225+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710287+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710288+00:00", "trade", 11.58, 555.0]
["2026-09-25T15:13:06.710317+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710322+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710322+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710393+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710394+00:00", "trade", 11.58, 152.0]
["2026-09-25T15:13:06.710397+00:00", "trade", 11.58, 500.0]
["2026-09-25T15:13:06.710402+00:00", "trade", 11.58, 5.0]
["2026-09-25T15:13:06.710402+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710406+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710406+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:13:06.710407+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710409+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:13:06.710409+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:13:06.710414+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:13:06.710418+00:00", "trade", 11.58, 2.0]
["2026-09-25T15:13:06.710418+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710418+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710423+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710423+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710428+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710430+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:13:06.710430+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710433+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710433+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710436+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710439+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710439+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710445+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710445+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710445+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710445+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:13:06.710451+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:13:06.710453+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710514+00:00", "trade", 11.58, 7.0]
["2026-09-25T15:13:06.710523+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710713+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710718+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:13:06.710793+00:00", "trade", 11.58, 500.0]
["2026-09-25T15:13:06.710814+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:13:06.710814+00:00", "trade", 11.58, 400.0]
["2026-09-25T15:13:06.710817+00:00", "trade", 11.58, 400.0]
["2026-09-25T15:13:06.710854+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.710869+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.710929+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711049+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711049+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711049+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711054+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711054+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711074+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711139+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711175+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711204+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711204+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711249+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711249+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711295+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711295+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711325+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711330+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711335+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711365+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711375+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711520+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.711615+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.712065+00:00", "trade", 11.5799, 41.0]
["2026-09-25T15:13:06.712091+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.712192+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.712317+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.712969+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.713214+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.713415+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.713419+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:13:06.713575+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:06.713809+00:00", "trade", 11.58, 11.0]
["2026-09-25T15:13:07.011429+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.011515+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.037351+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.109247+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.109961+00:00", "trade", 11.59, 14.0]
["2026-09-25T15:13:07.110210+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.110220+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.111002+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:07.223151+00:00", "trade", 11.585, 52.0]
["2026-09-25T15:13:07.435204+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435244+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435247+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435249+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435252+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435252+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:13:07.435273+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435276+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435319+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435324+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435364+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435375+00:00", "trade", 11.59, 60.0]
["2026-09-25T15:13:07.435375+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435457+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:13:07.435457+00:00", "trade", 11.59, 120.0]
["2026-09-25T15:13:07.435575+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435575+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435575+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435580+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435600+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435600+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435770+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435800+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435815+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:07.435850+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:07.435865+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.435881+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.435889+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:13:07.435981+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436021+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436046+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436106+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436166+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436231+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436276+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436276+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436306+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436306+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436326+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436336+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436387+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436417+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436562+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436592+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436647+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436672+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436808+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.436848+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.437088+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.437289+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.536239+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:07.732347+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:08.815657+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:08.815857+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:08.816579+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:08.816739+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:09.793150+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:13:10.326029+00:00", "trade", 11.582, 1.0]
["2026-09-25T15:13:10.889177+00:00", "trade", 11.6222, 53.0]
["2026-09-25T15:13:11.123101+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:13:11.123104+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:11.123108+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:11.123108+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:11.123111+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:11.123111+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:13:11.123740+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:11.123750+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:13:11.123890+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.123920+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124045+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124071+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124071+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124081+00:00", "trade", 11.59, 7.0]
["2026-09-25T15:13:11.124086+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124086+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124126+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124131+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124131+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124131+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124276+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124366+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124366+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124371+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124446+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.124607+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.125609+00:00", "trade", 11.59, 8.0]
["2026-09-25T15:13:11.125609+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.125845+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.125970+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.126050+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.126050+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.126095+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.126321+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.127128+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.135693+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.136174+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.136214+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.155233+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:13:11.155777+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.155777+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.155781+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.155816+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.732202+00:00", "trade", 11.59, 34.0]
["2026-09-25T15:13:11.732800+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.732921+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:11.763317+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:13:11.845283+00:00", "trade", 11.585, 300.0]
["2026-09-25T15:13:11.861802+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:13:11.863086+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:12.281114+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:13:14.234499+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:16.711745+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:16.714146+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:17.721737+00:00", "trade", 11.583, 20.0]
["2026-09-25T15:13:18.809422+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:13:19.354119+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:19.425836+00:00", "trade", 11.5831, 1.0]
["2026-09-25T15:13:20.266004+00:00", "trade", 11.6217, 100.0]
["2026-09-25T15:13:22.010853+00:00", "trade", 11.585, 27.0]
["2026-09-25T15:13:22.012065+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:22.012541+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:23.910385+00:00", "trade", 11.5979, 21.0]
["2026-09-25T15:13:25.435384+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:26.207015+00:00", "trade", 11.6217, 91.0]
["2026-09-25T15:13:27.808873+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:28.057193+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:13:29.995987+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:30.079727+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:30.695960+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:30.696406+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:30.697729+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:31.007548+00:00", "trade", 11.585, 108.0]
["2026-09-25T15:13:31.008624+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:31.012961+00:00", "trade", 11.585, 587.0]
["2026-09-25T15:13:32.367591+00:00", "trade", 11.6215, 100.0]
["2026-09-25T15:13:32.368836+00:00", "trade", 11.6215, 32.0]
["2026-09-25T15:13:32.369537+00:00", "trade", 11.6215, 31.0]
["2026-09-25T15:13:32.370743+00:00", "trade", 11.6215, 26.0]
["2026-09-25T15:13:32.371654+00:00", "trade", 11.6215, 8.0]
["2026-09-25T15:13:34.494960+00:00", "trade", 11.585, 11.0]
["2026-09-25T15:13:36.713708+00:00", "trade", 11.587, 35.0]
["2026-09-25T15:13:37.362149+00:00", "trade", 11.585, 225.0]
["2026-09-25T15:13:42.047513+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:42.699391+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:45.356159+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:46.459499+00:00", "trade", 11.585, 225.0]
["2026-09-25T15:13:46.463838+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:13:47.723738+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:13:49.535692+00:00", "trade", 11.5952, 37.0]
["2026-09-25T15:13:51.546103+00:00", "trade", 11.5841, 6.0]
["2026-09-25T15:13:53.009437+00:00", "trade", 11.585, 235.0]
["2026-09-25T15:13:58.810928+00:00", "trade", 11.5841, 3.0]
["2026-09-25T15:13:59.996031+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:02.231576+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:02.402317+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:03.088027+00:00", "trade", 11.5951, 100.0]
["2026-09-25T15:14:03.420830+00:00", "trade", 11.585, 10.0]
["2026-09-25T15:14:06.715707+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:14:07.766620+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.556864+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:14:10.871741+00:00", "trade", 11.585, 311.0]
["2026-09-25T15:14:10.871768+00:00", "trade", 11.585, 311.0]
["2026-09-25T15:14:10.877325+00:00", "trade", 11.585, 10.0]
["2026-09-25T15:14:10.878226+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.878266+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.878387+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.878707+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.891272+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:14:10.892275+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:10.892736+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:11.729905+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:11.730145+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:11.730622+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:12.478781+00:00", "trade", 11.621, 100.0]
["2026-09-25T15:14:15.030462+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:16.560271+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:16.574720+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:17.571960+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:17.725730+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:14:18.293735+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:14:19.685931+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:19.686357+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:20.098784+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:20.320417+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:20.323459+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:22.029844+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:23.031379+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:23.031845+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:23.033855+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:26.168508+00:00", "trade", 11.585, 27.0]
["2026-09-25T15:14:26.169920+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:26.727258+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:26.727538+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:29.006587+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:29.007038+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:29.996069+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:30.166597+00:00", "trade", 11.5866, 7.0]
["2026-09-25T15:14:31.646329+00:00", "trade", 11.6207, 33.0]
["2026-09-25T15:14:32.351269+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.449508+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.450129+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.566096+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.566221+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.566577+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:32.655749+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:34.513469+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:35.548840+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.484248+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.484248+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.484755+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.495831+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.610073+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.610544+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.717732+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:14:36.926818+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.926853+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.927294+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.927334+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.932135+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:36.932616+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:37.466590+00:00", "trade", 11.5858, 1.0]
["2026-09-25T15:14:37.467190+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:37.469711+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:37.470467+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:37.470949+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:39.352400+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:39.352881+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:39.352881+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:39.363842+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.000333+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.132251+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:14:40.132254+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:14:40.132338+00:00", "trade", 11.58, 97.0]
["2026-09-25T15:14:40.132341+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:14:40.132458+00:00", "trade", 11.58, 400.0]
["2026-09-25T15:14:40.132816+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:14:40.132849+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:14:40.133003+00:00", "trade", 11.58, 5.0]
["2026-09-25T15:14:40.133078+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:14:40.133078+00:00", "trade", 11.58, 42.0]
["2026-09-25T15:14:40.133100+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133102+00:00", "trade", 11.58, 60.0]
["2026-09-25T15:14:40.133170+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133170+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133205+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133245+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133245+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133390+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:14:40.133446+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:14:40.133466+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:14:40.133544+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:14:40.133576+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:14:40.133606+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134072+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134077+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134097+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134157+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134162+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134177+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134212+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134298+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.134317+00:00", "trade", 11.575, 12.0]
["2026-09-25T15:14:40.134538+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.135535+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.136458+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.138377+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:40.176032+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:42.100095+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:46.513456+00:00", "trade", 11.5785, 1.0]
["2026-09-25T15:14:47.727740+00:00", "trade", 11.5801, 3.0]
["2026-09-25T15:14:47.845912+00:00", "trade", 11.6126, 100.0]
["2026-09-25T15:14:47.995353+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:14:48.295733+00:00", "trade", 11.5801, 3.0]
["2026-09-25T15:14:48.906828+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:50.980087+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:52.375916+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:52.994801+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:52.995918+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:14:54.945992+00:00", "trade", 11.5844, 22.0]
["2026-09-25T15:14:56.526494+00:00", "trade", 11.5823, 6.0]
["2026-09-25T15:14:57.773850+00:00", "trade", 11.575, 16.0]
["2026-09-25T15:14:57.967253+00:00", "trade", 11.6087, 63.0]
["2026-09-25T15:14:58.747458+00:00", "trade", 11.583, 1.0]
["2026-09-25T15:14:59.326704+00:00", "trade", 11.583, 1.0]
["2026-09-25T15:14:59.996108+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:01.791529+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:01.791529+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:01.806001+00:00", "trade", 11.5845, 4.0]
["2026-09-25T15:15:03.026526+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:03.706348+00:00", "trade", 11.584, 8.0]
["2026-09-25T15:15:04.570639+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:04.778589+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:05.911798+00:00", "trade", 11.5845, 65.0]
["2026-09-25T15:15:06.719703+00:00", "trade", 11.5799, 9.0]
["2026-09-25T15:15:09.228829+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:09.312739+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:09.315790+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:15:10.092501+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:10.417301+00:00", "trade", 11.5834, 100.0]
["2026-09-25T15:15:10.453180+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:10.453191+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:10.453206+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:11.325373+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:12.776905+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:15.919847+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:15:17.969674+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:17.996844+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:19.167297+00:00", "trade", 11.6067, 100.0]
["2026-09-25T15:15:19.191515+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:20.309633+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:20.310149+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.531140+00:00", "trade", 11.6067, 100.0]
["2026-09-25T15:15:22.982500+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.982505+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.982740+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.982941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.982941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.982981+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.983151+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:22.986406+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:15:22.987421+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:23.083936+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:23.085530+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:23.102781+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:23.523839+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:23.550888+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.066772+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.302814+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.903530+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.904568+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.905650+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:24.909324+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:15:24.999870+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:25.013823+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:25.579185+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:27.436809+00:00", "trade", 11.6066, 30.0]
["2026-09-25T15:15:29.838049+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:29.996141+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:30.182956+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:30.183788+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:30.253624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:34.326104+00:00", "trade", 11.5834, 4.0]
["2026-09-25T15:15:35.241623+00:00", "trade", 11.6066, 100.0]
["2026-09-25T15:15:37.271490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:39.008432+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:39.010813+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:39.126553+00:00", "trade", 11.6066, 100.0]
["2026-09-25T15:15:39.180407+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:39.865389+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:41.729514+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:42.075638+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:15:43.438295+00:00", "trade", 11.6066, 100.0]
["2026-09-25T15:15:44.906079+00:00", "trade", 11.5963, 1.0]
["2026-09-25T15:15:44.907148+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:45.918970+00:00", "trade", 11.6066, 100.0]
["2026-09-25T15:15:46.667346+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.667887+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.667887+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.668343+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.669150+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.669636+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.671706+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.673305+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:46.673305+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.040910+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.040921+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:47.041402+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.041402+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.042033+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.042178+00:00", "trade", 11.5706, 1.0]
["2026-09-25T15:15:47.042514+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:47.307205+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:50.506427+00:00", "trade", 11.6065, 100.0]
["2026-09-25T15:15:50.508057+00:00", "trade", 11.6065, 100.0]
["2026-09-25T15:15:51.123479+00:00", "trade", 11.57, 3.0]
["2026-09-25T15:15:51.123482+00:00", "trade", 11.57, 97.0]
["2026-09-25T15:15:51.123543+00:00", "trade", 11.57, 3.0]
["2026-09-25T15:15:51.123548+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:15:51.123548+00:00", "trade", 11.57, 20.0]
["2026-09-25T15:15:51.123557+00:00", "trade", 11.57, 18.0]
["2026-09-25T15:15:51.123557+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:15:51.123623+00:00", "trade", 11.57, 635.0]
["2026-09-25T15:15:51.123710+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123741+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123811+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123811+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123816+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123821+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.123856+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.123861+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:15:51.123861+00:00", "trade", 11.57, 20.0]
["2026-09-25T15:15:51.123864+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.123867+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.123918+00:00", "trade", 11.57, 250.0]
["2026-09-25T15:15:51.123975+00:00", "trade", 11.57, 72.0]
["2026-09-25T15:15:51.123991+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.124001+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.124030+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:15:51.124101+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.124147+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124307+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124347+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124462+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124474+00:00", "trade", 11.57, 72.0]
["2026-09-25T15:15:51.124487+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124501+00:00", "trade", 11.565, 10.0]
["2026-09-25T15:15:51.124512+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124527+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124568+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124573+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124608+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124648+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124648+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124678+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124688+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124718+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124718+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124808+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.124832+00:00", "trade", 11.5703, 1.0]
["2026-09-25T15:15:51.124889+00:00", "trade", 11.565, 1.0]
["2026-09-25T15:15:51.124898+00:00", "trade", 11.5703, 1.0]
["2026-09-25T15:15:51.124953+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125000+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:15:51.125008+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125025+00:00", "trade", 11.565, 311.0]
["2026-09-25T15:15:51.125044+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125129+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125209+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125560+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.125692+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.128988+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.131746+00:00", "trade", 11.565, 100.0]
["2026-09-25T15:15:51.131779+00:00", "trade", 11.57, 1300.0]
["2026-09-25T15:15:51.131848+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.131857+00:00", "trade", 11.565, 100.0]
["2026-09-25T15:15:51.131974+00:00", "trade", 11.57, 127.0]
["2026-09-25T15:15:51.132356+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132356+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132411+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132411+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132451+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132486+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132526+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132526+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132687+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132767+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.132792+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:15:51.133709+00:00", "trade", 11.57, 400.0]
["2026-09-25T15:15:51.139928+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.139934+00:00", "trade", 11.57, 400.0]
["2026-09-25T15:15:51.139934+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.140004+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140004+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140014+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140020+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140022+00:00", "trade", 11.57, 732.0]
["2026-09-25T15:15:51.140025+00:00", "trade", 11.57, 70.0]
["2026-09-25T15:15:51.140030+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.140030+00:00", "trade", 11.57, 300.0]
["2026-09-25T15:15:51.140030+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:15:51.140036+00:00", "trade", 11.57, 67.0]
["2026-09-25T15:15:51.140036+00:00", "trade", 11.57, 88.0]
["2026-09-25T15:15:51.140079+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140100+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140105+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140105+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140110+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140115+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140120+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140120+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140175+00:00", "trade", 11.57, 76.0]
["2026-09-25T15:15:51.140290+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:15:51.140335+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140480+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140616+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140651+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140771+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140801+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140836+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140891+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140891+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140916+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140921+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140921+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140931+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140987+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.140992+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141082+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141152+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141275+00:00", "trade", 11.5696, 43.0]
["2026-09-25T15:15:51.141322+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141373+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141533+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141533+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.141778+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.154365+00:00", "trade", 11.57, 1.0]
["2026-09-25T15:15:51.161240+00:00", "trade", 11.57, 311.0]
["2026-09-25T15:15:51.172905+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:15:51.173500+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:15:51.173891+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:15:51.176955+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:15:51.240403+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.240569+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:51.356159+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:15:52.459477+00:00", "trade", 11.6027, 24.0]
["2026-09-25T15:15:58.345289+00:00", "trade", 11.575, 177.0]
["2026-09-25T15:15:59.996169+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:01.137222+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:01.137222+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:01.137984+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:04.623516+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:05.906704+00:00", "trade", 11.5707, 1.0]
["2026-09-25T15:16:05.936875+00:00", "trade", 11.575, 311.0]
["2026-09-25T15:16:07.342036+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:07.393895+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:09.186505+00:00", "trade", 11.5709, 1.0]
["2026-09-25T15:16:09.190083+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:10.341611+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:11.327467+00:00", "trade", 11.575, 26.0]
["2026-09-25T15:16:11.343934+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:16:11.728706+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:16:11.885704+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:11.936014+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:14.174483+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:16:18.706557+00:00", "trade", 11.6023, 800.0]
["2026-09-25T15:16:18.937682+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:18.938061+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:16:21.126740+00:00", "trade", 11.5708, 18.0]
["2026-09-25T15:16:21.126800+00:00", "trade", 11.5708, 18.0]
["2026-09-25T15:16:21.128480+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:21.142705+00:00", "trade", 11.5732, 22.0]
["2026-09-25T15:16:23.825630+00:00", "trade", 11.6017, 100.0]
["2026-09-25T15:16:24.681017+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:24.681799+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:27.253936+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:27.254823+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:28.431734+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:16:28.432254+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:16:29.182815+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.182845+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.182895+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.218701+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.255549+00:00", "trade", 11.575, 19.0]
["2026-09-25T15:16:29.296591+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.299358+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:29.996197+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:31.026287+00:00", "trade", 11.575, 5.0]
["2026-09-25T15:16:32.188141+00:00", "trade", 11.5709, 1.0]
["2026-09-25T15:16:32.820620+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:32.865652+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:33.786736+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:33.787217+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:34.436153+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:35.324464+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:35.324810+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:37.054789+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:16:37.054789+00:00", "trade", 11.58, 12.0]
["2026-09-25T15:16:37.054792+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.054796+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:16:37.054801+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.054801+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.054801+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:16:37.054801+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:16:37.054804+00:00", "trade", 11.58, 42.0]
["2026-09-25T15:16:37.054832+00:00", "trade", 11.58, 58.0]
["2026-09-25T15:16:37.054834+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:16:37.054843+00:00", "trade", 11.58, 120.0]
["2026-09-25T15:16:37.054843+00:00", "trade", 11.58, 60.0]
["2026-09-25T15:16:37.054855+00:00", "trade", 11.58, 140.0]
["2026-09-25T15:16:37.054855+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:16:37.054862+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.054862+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.054864+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:16:37.054867+00:00", "trade", 11.58, 207.0]
["2026-09-25T15:16:37.054880+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:16:37.055243+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:16:37.055249+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.055412+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:16:37.055437+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055437+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055450+00:00", "trade", 11.58, 600.0]
["2026-09-25T15:16:37.055452+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055495+00:00", "trade", 11.58, 319.0]
["2026-09-25T15:16:37.055498+00:00", "trade", 11.58, 245.0]
["2026-09-25T15:16:37.055498+00:00", "trade", 11.58, 2.0]
["2026-09-25T15:16:37.055513+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055517+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055517+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055529+00:00", "trade", 11.58, 460.0]
["2026-09-25T15:16:37.055529+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:16:37.055532+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.055532+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.055534+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:16:37.055567+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:16:37.055577+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.055778+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.055843+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.055898+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056013+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056054+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056054+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056099+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056099+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056134+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056134+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056249+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056249+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056294+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056294+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.056656+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:16:37.056976+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.057121+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.068659+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.069741+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.094742+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:16:37.100714+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:16:37.101271+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:37.122672+00:00", "trade", 11.585, 47.0]
["2026-09-25T15:16:37.132852+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:16:39.473923+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:39.473923+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:39.474394+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:39.474394+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:40.338883+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:40.339204+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.068096+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.068572+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.074186+00:00", "trade", 11.585, 400.0]
["2026-09-25T15:16:44.074189+00:00", "trade", 11.585, 400.0]
["2026-09-25T15:16:44.074817+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.074857+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.075298+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:44.075443+00:00", "trade", 11.5804, 40.0]
["2026-09-25T15:16:47.752771+00:00", "trade", 11.579, 21.0]
["2026-09-25T15:16:47.754532+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:50.068273+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:51.128738+00:00", "trade", 11.5807, 12.0]
["2026-09-25T15:16:51.128798+00:00", "trade", 11.5807, 12.0]
["2026-09-25T15:16:53.827863+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:54.664563+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:16:54.665624+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:56.143739+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:58.019071+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:59.166051+00:00", "trade", 11.5803, 7.0]
["2026-09-25T15:16:59.683496+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:59.690803+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:16:59.996226+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:04.905998+00:00", "trade", 11.599, 200.0]
["2026-09-25T15:17:05.255081+00:00", "trade", 11.585, 50.0]
["2026-09-25T15:17:05.891048+00:00", "trade", 11.5791, 11.0]
["2026-09-25T15:17:06.946995+00:00", "trade", 11.5806, 1.0]
["2026-09-25T15:17:14.076708+00:00", "trade", 11.5849, 4.0]
["2026-09-25T15:17:14.467657+00:00", "trade", 11.5771, 31.0]
["2026-09-25T15:17:14.470357+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:14.471094+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:24.385785+00:00", "trade", 11.5983, 100.0]
["2026-09-25T15:17:26.087395+00:00", "trade", 11.5791, 6.0]
["2026-09-25T15:17:29.996254+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:30.255873+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:17:32.185921+00:00", "trade", 11.5809, 11.0]
["2026-09-25T15:17:32.466955+00:00", "trade", 11.5765, 11.0]
["2026-09-25T15:17:33.253433+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:33.427618+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:37.256623+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:38.313691+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:38.313691+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:38.356207+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:38.492662+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:40.720308+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:42.006825+00:00", "trade", 11.5749, 18.0]
["2026-09-25T15:17:42.007885+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:42.008527+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:42.008542+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:17:42.008960+00:00", "trade", 11.585, 211.0]
["2026-09-25T15:17:42.008984+00:00", "trade", 11.585, 9.0]
["2026-09-25T15:17:42.009330+00:00", "trade", 11.585, 137.0]
["2026-09-25T15:17:42.009826+00:00", "trade", 11.5847, 1.0]
["2026-09-25T15:17:42.009889+00:00", "trade", 11.5847, 1.0]
["2026-09-25T15:17:42.316611+00:00", "trade", 11.585, 48.0]
["2026-09-25T15:17:43.683168+00:00", "trade", 11.5944, 100.0]
["2026-09-25T15:17:44.078700+00:00", "trade", 11.5849, 4.0]
["2026-09-25T15:17:44.372647+00:00", "trade", 11.5792, 11.0]
["2026-09-25T15:17:47.594222+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:47.689960+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:17:59.996288+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:00.287828+00:00", "trade", 11.5792, 13.0]
["2026-09-25T15:18:07.006179+00:00", "trade", 11.5791, 2.0]
["2026-09-25T15:18:08.129011+00:00", "trade", 11.585, 12.0]
["2026-09-25T15:18:08.999567+00:00", "trade", 11.584, 8.0]
["2026-09-25T15:18:11.155399+00:00", "trade", 11.5776, 1.0]
["2026-09-25T15:18:12.011743+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:18:12.011824+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:18:13.013336+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:18:13.013396+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:18:15.023546+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.023817+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024534+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024574+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024574+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024614+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024704+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.024806+00:00", "trade", 11.5888, 1.0]
["2026-09-25T15:18:15.025005+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.025116+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.025121+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.025617+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.025657+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.026113+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.127284+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:18:15.227825+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227829+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227829+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227831+00:00", "trade", 11.59, 400.0]
["2026-09-25T15:18:15.227834+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227834+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:18:15.227837+00:00", "trade", 11.59, 27.0]
["2026-09-25T15:18:15.227837+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227849+00:00", "trade", 11.59, 180.0]
["2026-09-25T15:18:15.227852+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227873+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.227874+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.227924+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.227938+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.227938+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.227974+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228019+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228029+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228029+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228040+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.228042+00:00", "trade", 11.59, 90.0]
["2026-09-25T15:18:15.228046+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.228048+00:00", "trade", 11.59, 38.0]
["2026-09-25T15:18:15.228048+00:00", "trade", 11.59, 38.0]
["2026-09-25T15:18:15.228054+00:00", "trade", 11.59, 27.0]
["2026-09-25T15:18:15.228054+00:00", "trade", 11.59, 87.0]
["2026-09-25T15:18:15.228054+00:00", "trade", 11.59, 81.0]
["2026-09-25T15:18:15.228054+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228054+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228060+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.228060+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.228079+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228104+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228159+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228159+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:18:15.228164+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228169+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228169+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228169+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228174+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228174+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228229+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228380+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228425+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228460+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228520+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228595+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228600+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228681+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228681+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228720+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228760+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228836+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.228921+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229001+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229001+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229081+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229242+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229242+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.229562+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.230234+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.231066+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.232474+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.232725+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.235343+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:18:15.241072+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:18:15.248888+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.250277+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:15.794233+00:00", "trade", 11.5891, 4.0]
["2026-09-25T15:18:16.647385+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:18.304802+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:18.853044+00:00", "trade", 11.5787, 4.0]
["2026-09-25T15:18:20.120833+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:22.036511+00:00", "trade", 11.5787, 2.0]
["2026-09-25T15:18:23.016255+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:23.016696+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:24.319720+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:24.320176+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:25.273667+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:25.276268+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:25.567699+00:00", "trade", 11.5891, 1.0]
["2026-09-25T15:18:25.709313+00:00", "trade", 11.595, 200.0]
["2026-09-25T15:18:25.710407+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:27.100979+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:28.122528+00:00", "trade", 11.5786, 1.0]
["2026-09-25T15:18:28.512852+00:00", "trade", 11.5895, 3.0]
["2026-09-25T15:18:28.541010+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:28.579416+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:29.996306+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:30.033327+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:18:34.586373+00:00", "trade", 11.5778, 13.0]
["2026-09-25T15:18:36.146871+00:00", "trade", 11.595, 2.0]
["2026-09-25T15:18:36.148585+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:37.008730+00:00", "trade", 11.595, 112.0]
["2026-09-25T15:18:37.012847+00:00", "trade", 11.595, 500.0]
["2026-09-25T15:18:37.394185+00:00", "trade", 11.5787, 4.0]
["2026-09-25T15:18:37.822843+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:37.848159+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.467288+00:00", "trade", 11.5905, 11.0]
["2026-09-25T15:18:38.753169+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.753169+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.753605+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.754127+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.754127+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.759650+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.765448+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:38.862525+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:39.473400+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:40.065250+00:00", "trade", 11.5961, 172.0]
["2026-09-25T15:18:42.013735+00:00", "trade", 11.5917, 7.0]
["2026-09-25T15:18:42.013801+00:00", "trade", 11.5917, 7.0]
["2026-09-25T15:18:42.466854+00:00", "trade", 11.5907, 1.0]
["2026-09-25T15:18:45.026702+00:00", "trade", 11.5917, 25.0]
["2026-09-25T15:18:46.846153+00:00", "trade", 11.5897, 100.0]
["2026-09-25T15:18:50.747613+00:00", "trade", 11.595, 5.0]
["2026-09-25T15:18:51.039181+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:18:57.227056+00:00", "trade", 11.5789, 35.0]
["2026-09-25T15:18:57.916541+00:00", "trade", 11.595, 5.0]
["2026-09-25T15:18:57.917237+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:57.917713+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:58.026354+00:00", "trade", 11.5896, 33.0]
["2026-09-25T15:18:58.027193+00:00", "trade", 11.5896, 10.0]
["2026-09-25T15:18:58.027715+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:18:59.996319+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:01.360245+00:00", "trade", 11.595, 224.0]
["2026-09-25T15:19:01.362795+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:19:02.475149+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.475695+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.475916+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476011+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476125+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:02.476125+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:02.476126+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476129+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:02.476129+00:00", "trade", 11.59, 30.0]
["2026-09-25T15:19:02.476131+00:00", "trade", 11.59, 70.0]
["2026-09-25T15:19:02.476182+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476216+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476216+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476231+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476271+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476454+00:00", "trade", 11.595, 107.0]
["2026-09-25T15:19:02.476516+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:02.476592+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476672+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476703+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476798+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476843+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476844+00:00", "trade", 11.595, 187.0]
["2026-09-25T15:19:02.476847+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:02.476850+00:00", "trade", 11.59, 35.0]
["2026-09-25T15:19:02.476853+00:00", "trade", 11.59, 13.0]
["2026-09-25T15:19:02.476853+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476859+00:00", "trade", 11.59, 41.0]
["2026-09-25T15:19:02.476865+00:00", "trade", 11.59, 146.0]
["2026-09-25T15:19:02.476878+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.476903+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.477008+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.477038+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.477048+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:02.477169+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477219+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477219+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477224+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477234+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477234+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477239+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477274+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477289+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477630+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477805+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.477815+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.478181+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.478196+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.478306+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.478357+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.479875+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.480597+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.482361+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.600557+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.715391+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:02.721928+00:00", "trade", 11.585, 96.0]
["2026-09-25T15:19:02.729584+00:00", "trade", 11.58, 400.0]
["2026-09-25T15:19:05.925966+00:00", "trade", 11.5896, 100.0]
["2026-09-25T15:19:06.030513+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:08.549493+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:08.697059+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:09.255680+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:09.256106+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:10.891583+00:00", "trade", 11.5795, 1.0]
["2026-09-25T15:19:12.015754+00:00", "trade", 11.5893, 4.0]
["2026-09-25T15:19:12.015805+00:00", "trade", 11.5893, 4.0]
["2026-09-25T15:19:12.099924+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:12.100405+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:14.486457+00:00", "trade", 11.5908, 7.0]
["2026-09-25T15:19:14.666502+00:00", "trade", 11.5793, 16.0]
["2026-09-25T15:19:15.023130+00:00", "trade", 11.59, 329.0]
["2026-09-25T15:19:15.023211+00:00", "trade", 11.59, 71.0]
["2026-09-25T15:19:15.023393+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.023714+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.023754+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.023834+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.024096+00:00", "trade", 11.59, 36.0]
["2026-09-25T15:19:15.024150+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.024235+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:19:15.025082+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:19:15.028700+00:00", "trade", 11.5895, 18.0]
["2026-09-25T15:19:15.038753+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:19:15.038756+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038756+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:19:15.038765+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038771+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038771+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038780+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038850+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038870+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038875+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038875+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038875+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038920+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038965+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.038969+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038993+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:19:15.038996+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.038996+00:00", "trade", 11.59, 140.0]
["2026-09-25T15:19:15.038999+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:15.039080+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:19:15.039085+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039095+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039100+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039106+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039106+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039110+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039120+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039125+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039296+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039316+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039331+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039331+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039401+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039481+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039602+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039602+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039602+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039602+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039607+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039607+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039642+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039762+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039837+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.039922+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.040043+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.040043+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.040274+00:00", "trade", 11.5895, 42.0]
["2026-09-25T15:19:15.040398+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.040639+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.040880+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.141047+00:00", "trade", 11.595, 4.0]
["2026-09-25T15:19:15.673326+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:15.764919+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:16.672331+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:16.788086+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:17.714201+00:00", "trade", 11.5804, 1.0]
["2026-09-25T15:19:19.068548+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:22.100094+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:22.906585+00:00", "trade", 11.5865, 1.0]
["2026-09-25T15:19:22.908570+00:00", "trade", 11.5865, 3.0]
["2026-09-25T15:19:22.914715+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:26.169381+00:00", "trade", 11.595, 23.0]
["2026-09-25T15:19:29.996343+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:30.327072+00:00", "trade", 11.5838, 100.0]
["2026-09-25T15:19:35.006885+00:00", "trade", 11.5838, 14.0]
["2026-09-25T15:19:35.325479+00:00", "trade", 11.595, 5.0]
["2026-09-25T15:19:36.844127+00:00", "trade", 11.595, 287.0]
["2026-09-25T15:19:37.086904+00:00", "trade", 11.595, 25.0]
["2026-09-25T15:19:38.386107+00:00", "trade", 11.5838, 33.0]
["2026-09-25T15:19:39.595332+00:00", "trade", 11.594, 484.0]
["2026-09-25T15:19:40.161196+00:00", "trade", 11.5808, 12.0]
["2026-09-25T15:19:41.126855+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:42.017737+00:00", "trade", 11.5912, 6.0]
["2026-09-25T15:19:42.017803+00:00", "trade", 11.5912, 6.0]
["2026-09-25T15:19:44.408317+00:00", "trade", 11.5904, 10.0]
["2026-09-25T15:19:44.409610+00:00", "trade", 11.595, 2.0]
["2026-09-25T15:19:45.030707+00:00", "trade", 11.5915, 17.0]
["2026-09-25T15:19:45.041725+00:00", "trade", 11.5931, 13.0]
["2026-09-25T15:19:48.070860+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:48.485832+00:00", "trade", 11.5836, 100.0]
["2026-09-25T15:19:48.886181+00:00", "trade", 11.5909, 18.0]
["2026-09-25T15:19:48.903017+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.774524+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.775050+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.775306+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.775481+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.775606+00:00", "trade", 11.595, 4.0]
["2026-09-25T15:19:52.775742+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.775977+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.776243+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.776243+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.776383+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.776844+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.777336+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.785665+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.786157+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.786538+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:19:52.786835+00:00", "trade", 11.595, 155.0]
["2026-09-25T15:19:52.787224+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.787665+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.788091+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.857582+00:00", "trade", 11.595, 340.0]
["2026-09-25T15:19:52.947346+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:52.948243+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:52.948278+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:53.025694+00:00", "trade", 11.5911, 8.0]
["2026-09-25T15:19:53.127414+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:53.299790+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:54.045822+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:54.046554+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:54.075167+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:54.952429+00:00", "trade", 11.5812, 3.0]
["2026-09-25T15:19:55.273531+00:00", "trade", 11.595, 21.0]
["2026-09-25T15:19:55.274519+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.274887+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:55.275693+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:55.275693+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:55.275699+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:19:55.275699+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:19:55.275837+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276090+00:00", "trade", 11.595, 200.0]
["2026-09-25T15:19:55.276270+00:00", "trade", 11.595, 200.0]
["2026-09-25T15:19:55.276279+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:19:55.276398+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276639+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276639+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276639+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276874+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.276955+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.277636+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.278117+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:55.286322+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:56.722548+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:56.903527+00:00", "trade", 11.595, 50.0]
["2026-09-25T15:19:56.904526+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:56.986311+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:56.998796+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:19:59.486933+00:00", "trade", 11.5869, 100.0]
["2026-09-25T15:19:59.996371+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:00.946158+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:01.018861+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:01.972017+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.459413+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.791038+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.866026+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.867866+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.930886+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.931522+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:02.960639+00:00", "trade", 11.5816, 4.0]
["2026-09-25T15:20:02.961253+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.039195+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.039213+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.039330+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:20:03.039399+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.039409+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.039414+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.039469+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.039499+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.039520+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.039690+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.039800+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.039811+00:00", "trade", 11.59, 105.0]
["2026-09-25T15:20:03.039859+00:00", "trade", 11.59, 46.0]
["2026-09-25T15:20:03.039880+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.039920+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.039976+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040034+00:00", "trade", 11.59, 1.0]
["2026-09-25T15:20:03.040041+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040041+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040081+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040281+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040317+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040317+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040317+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040347+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040347+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040362+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040562+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040563+00:00", "trade", 11.585, 6.0]
["2026-09-25T15:20:03.040597+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040597+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040707+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.040918+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.041239+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.041780+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.042241+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.043198+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.047197+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:20:03.049170+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.064168+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:20:03.117661+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:20:03.117664+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117667+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:20:03.117691+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117691+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:20:03.117694+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117703+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117706+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117706+00:00", "trade", 11.59, 160.0]
["2026-09-25T15:20:03.117709+00:00", "trade", 11.59, 49.0]
["2026-09-25T15:20:03.117709+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117713+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117721+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117871+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117876+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.117916+00:00", "trade", 11.59, 99.0]
["2026-09-25T15:20:03.117922+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117922+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:20:03.117922+00:00", "trade", 11.59, 67.0]
["2026-09-25T15:20:03.117997+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.118017+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:20:03.118026+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118037+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118072+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118077+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118077+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118082+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118087+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118097+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118187+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118212+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118222+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118252+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118307+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118347+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118347+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118347+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118387+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118427+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118468+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118468+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118548+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118548+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118583+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118623+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118663+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118708+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118708+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118909+00:00", "trade", 11.59, 11.0]
["2026-09-25T15:20:03.118944+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.118972+00:00", "trade", 11.5916, 40.0]
["2026-09-25T15:20:03.119385+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.119545+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.119826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.122069+00:00", "trade", 11.59, 89.0]
["2026-09-25T15:20:03.124767+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:20:03.144795+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.203708+00:00", "trade", 11.595, 152.0]
["2026-09-25T15:20:03.225446+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:20:03.225447+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.225449+00:00", "trade", 11.59, 315.0]
["2026-09-25T15:20:03.225899+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.225979+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.225979+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.225979+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.226380+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.227479+00:00", "trade", 11.595, 4500.0]
["2026-09-25T15:20:03.228366+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:20:03.228366+00:00", "trade", 11.595, 300.0]
["2026-09-25T15:20:03.228375+00:00", "trade", 11.595, 400.0]
["2026-09-25T15:20:03.228394+00:00", "trade", 11.595, 311.0]
["2026-09-25T15:20:03.228472+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:20:03.228502+00:00", "trade", 11.595, 311.0]
["2026-09-25T15:20:03.228502+00:00", "trade", 11.595, 89.0]
["2026-09-25T15:20:03.228757+00:00", "trade", 11.5933, 77.0]
["2026-09-25T15:20:03.228986+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229181+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229221+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229302+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229302+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229302+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229382+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229462+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229654+00:00", "trade", 11.5946, 42.0]
["2026-09-25T15:20:03.229662+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229863+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.229876+00:00", "trade", 11.6, 400.0]
["2026-09-25T15:20:03.229918+00:00", "trade", 11.595, 4500.0]
["2026-09-25T15:20:03.230144+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.230399+00:00", "trade", 11.595, 311.0]
["2026-09-25T15:20:03.230424+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:20:03.230664+00:00", "trade", 11.595, 85.0]
["2026-09-25T15:20:03.231112+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231187+00:00", "trade", 11.5953, 72.0]
["2026-09-25T15:20:03.231241+00:00", "trade", 11.5954, 40.0]
["2026-09-25T15:20:03.231398+00:00", "trade", 11.6, 239.0]
["2026-09-25T15:20:03.231404+00:00", "trade", 11.6, 120.0]
["2026-09-25T15:20:03.231404+00:00", "trade", 11.6, 40.0]
["2026-09-25T15:20:03.231404+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231407+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231413+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231416+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231419+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231422+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231422+00:00", "trade", 11.6, 63.0]
["2026-09-25T15:20:03.231425+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:20:03.231447+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231452+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231457+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231472+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231488+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231592+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231612+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231642+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231675+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231675+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231680+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231680+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:20:03.231683+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:20:03.231763+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231768+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231768+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231778+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:20:03.231782+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231788+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231793+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231803+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231948+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231968+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231978+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.231982+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:03.232003+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232143+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232224+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232224+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232224+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232304+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232304+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232384+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232424+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232539+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.232700+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.233061+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.233141+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.233259+00:00", "trade", 11.5945, 40.0]
["2026-09-25T15:20:03.233426+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.234464+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.236303+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.250352+00:00", "trade", 11.595, 400.0]
["2026-09-25T15:20:03.251389+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.251429+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.257183+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:03.264485+00:00", "trade", 11.6, 1000.0]
["2026-09-25T15:20:03.265764+00:00", "trade", 11.5992, 44.0]
["2026-09-25T15:20:03.291830+00:00", "trade", 11.605, 173.0]
["2026-09-25T15:20:04.121016+00:00", "trade", 11.605, 164.0]
["2026-09-25T15:20:04.354828+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:04.360082+00:00", "trade", 11.605, 173.0]
["2026-09-25T15:20:04.577846+00:00", "trade", 11.5873, 15.0]
["2026-09-25T15:20:05.630496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:05.706491+00:00", "trade", 11.5945, 1.0]
["2026-09-25T15:20:05.739401+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:05.739877+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:20:05.927109+00:00", "trade", 11.5873, 2.0]
["2026-09-25T15:20:07.194601+00:00", "trade", 11.5873, 1.0]
["2026-09-25T15:20:10.046062+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046066+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046066+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046071+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:20:10.046071+00:00", "trade", 11.61, 600.0]
["2026-09-25T15:20:10.046074+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046074+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046078+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046078+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046080+00:00", "trade", 11.61, 809.0]
["2026-09-25T15:20:10.046083+00:00", "trade", 11.61, 120.0]
["2026-09-25T15:20:10.046086+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046086+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046089+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046092+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046092+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046095+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046098+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046098+00:00", "trade", 11.61, 400.0]
["2026-09-25T15:20:10.046107+00:00", "trade", 11.61, 91.0]
["2026-09-25T15:20:10.046189+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046204+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046242+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046259+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046264+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046264+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046269+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046285+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:20:10.046285+00:00", "trade", 11.61, 32.0]
["2026-09-25T15:20:10.046290+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046290+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046293+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046296+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046299+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:20:10.046299+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046302+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046320+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046359+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046369+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046414+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046414+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046420+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046423+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046425+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046435+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046444+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.046455+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046460+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046465+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046465+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:20:10.046480+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046480+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046565+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046680+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046790+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046790+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046790+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046916+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046961+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046966+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.046996+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047036+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047036+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047156+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047177+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047177+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047181+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047236+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047236+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047277+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047415+00:00", "trade", 11.602, 40.0]
["2026-09-25T15:20:10.047437+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047484+00:00", "trade", 11.6093, 40.0]
["2026-09-25T15:20:10.047517+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047547+00:00", "trade", 11.5988, 40.0]
["2026-09-25T15:20:10.047637+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047637+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.047677+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:20:10.047803+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.048038+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.048159+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.048239+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.048840+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.053775+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:20:10.053998+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.078936+00:00", "trade", 11.615, 232.0]
["2026-09-25T15:20:10.078954+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:20:10.078957+00:00", "trade", 11.615, 30.0]
["2026-09-25T15:20:10.078960+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:20:10.078960+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:20:10.078963+00:00", "trade", 11.61, 18.0]
["2026-09-25T15:20:10.079054+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.079054+00:00", "trade", 11.61, 65.0]
["2026-09-25T15:20:10.079059+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:20:10.079114+00:00", "trade", 11.615, 325.0]
["2026-09-25T15:20:10.079297+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.079300+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:20:10.079324+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:20:10.079327+00:00", "trade", 11.61, 132.0]
["2026-09-25T15:20:10.079330+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.079330+00:00", "trade", 11.61, 94.0]
["2026-09-25T15:20:10.079555+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:20:10.079601+00:00", "trade", 11.615, 373.0]
["2026-09-25T15:20:10.079643+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:20:10.079649+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079649+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079649+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079654+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079654+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079654+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.079688+00:00", "trade", 11.615, 27.0]
["2026-09-25T15:20:10.079889+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.080010+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:20:10.080050+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.080090+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.080125+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.080394+00:00", "trade", 11.6122, 42.0]
["2026-09-25T15:20:10.080458+00:00", "trade", 11.6115, 40.0]
["2026-09-25T15:20:10.085624+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:20:10.086770+00:00", "trade", 11.615, 900.0]
["2026-09-25T15:20:10.087290+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:20:10.209568+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.473737+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:10.744993+00:00", "trade", 11.615, 33.0]
["2026-09-25T15:20:11.863272+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:20:12.720510+00:00", "trade", 11.62, 24.0]
["2026-09-25T15:20:12.720513+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:20:12.720513+00:00", "trade", 11.62, 280.0]
["2026-09-25T15:20:12.720515+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:20:12.720518+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720518+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720521+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:20:12.720521+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720524+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720524+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720584+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720620+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720620+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720689+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720700+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720715+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720720+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720795+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720801+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720801+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:20:12.720807+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720807+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720813+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720910+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.720948+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720964+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:20:12.720964+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:20:12.720969+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720972+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.720972+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.721015+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721085+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721090+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721090+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721095+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721095+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721105+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721121+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721146+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:20:12.721181+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721446+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721461+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721496+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721556+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721587+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721652+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721692+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721737+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721747+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721812+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721841+00:00", "trade", 11.6144, 42.0]
["2026-09-25T15:20:12.721933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721933+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.721947+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.722256+00:00", "trade", 11.6163, 40.0]
["2026-09-25T15:20:12.722263+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.722263+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.722704+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.722786+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:20:12.722824+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.723130+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.723215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.723215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.723215+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.723256+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.726027+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.726589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.726924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.728015+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:20:12.728909+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.730932+00:00", "trade", 11.62, 600.0]
["2026-09-25T15:20:12.825419+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:12.839618+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:13.044120+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:13.046480+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:13.049848+00:00", "trade", 11.625, 15.0]
["2026-09-25T15:20:13.050405+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:13.052049+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:13.818289+00:00", "trade", 11.625, 201.0]
["2026-09-25T15:20:15.685930+00:00", "trade", 11.5977, 200.0]
["2026-09-25T15:20:16.795696+00:00", "trade", 11.6008, 11.0]
["2026-09-25T15:20:18.161862+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:20:19.868538+00:00", "trade", 11.6023, 7.0]
["2026-09-25T15:20:21.017833+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:21.281491+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:21.546553+00:00", "trade", 11.5905, 15.0]
["2026-09-25T15:20:22.307705+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:23.026167+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:23.790262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:24.066571+00:00", "trade", 11.625, 28.0]
["2026-09-25T15:20:24.948054+00:00", "trade", 11.5936, 6.0]
["2026-09-25T15:20:28.589067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:28.589784+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:28.612753+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:28.872462+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:29.996404+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:33.067584+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:20:33.234734+00:00", "trade", 11.6126, 32.0]
["2026-09-25T15:20:34.327997+00:00", "trade", 11.5935, 62.0]
["2026-09-25T15:20:36.147697+00:00", "trade", 11.6008, 2.0]
["2026-09-25T15:20:36.149841+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:36.150323+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:36.152993+00:00", "trade", 11.6139, 1.0]
["2026-09-25T15:20:36.153020+00:00", "trade", 11.6031, 2.0]
["2026-09-25T15:20:36.153158+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:20:36.172009+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:36.172530+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:37.206459+00:00", "trade", 11.6024, 1.0]
["2026-09-25T15:20:37.567788+00:00", "trade", 11.5905, 100.0]
["2026-09-25T15:20:38.871736+00:00", "trade", 11.63, 11893.0]
["2026-09-25T15:20:38.872807+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:38.872807+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:20:38.873026+00:00", "trade", 11.6279, 168.0]
["2026-09-25T15:20:38.873089+00:00", "trade", 11.629, 93.0]
["2026-09-25T15:20:38.873164+00:00", "trade", 11.6233, 45.0]
["2026-09-25T15:20:39.116750+00:00", "trade", 11.625, 12.0]
["2026-09-25T15:20:39.546378+00:00", "trade", 11.63, 4500.0]
["2026-09-25T15:20:39.547662+00:00", "trade", 11.63, 50.0]
["2026-09-25T15:20:39.551153+00:00", "trade", 11.63, 248.0]
["2026-09-25T15:20:39.551159+00:00", "trade", 11.63, 63.0]
["2026-09-25T15:20:39.551198+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551203+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551204+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:20:39.551207+00:00", "trade", 11.63, 27.0]
["2026-09-25T15:20:39.551211+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:20:39.551211+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:20:39.551214+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:20:39.551214+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:20:39.551229+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551229+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551244+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:20:39.551244+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551246+00:00", "trade", 11.63, 394.0]
["2026-09-25T15:20:39.551250+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:20:39.551254+00:00", "trade", 11.63, 400.0]
["2026-09-25T15:20:39.551254+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:20:39.551259+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:20:39.551259+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:20:39.551268+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:20:39.551277+00:00", "trade", 11.63, 188.0]
["2026-09-25T15:20:39.551277+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:20:39.551279+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551283+00:00", "trade", 11.63, 94.0]
["2026-09-25T15:20:39.551283+00:00", "trade", 11.63, 148.0]
["2026-09-25T15:20:39.551288+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551313+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551369+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551499+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551504+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551509+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:20:39.551549+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.551744+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.551825+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.551905+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552065+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552105+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552110+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552186+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552261+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552506+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552506+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552548+00:00", "trade", 11.63, 42.0]
["2026-09-25T15:20:39.552586+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552627+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552627+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552662+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.552947+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.553268+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.553383+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.553429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.553789+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.554987+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.653978+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.656624+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.657822+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.657903+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.658659+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.659060+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.694635+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:39.721404+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:40.502454+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.000615+00:00", "trade", 11.63, 5500.0]
["2026-09-25T15:20:41.001212+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.001212+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.001693+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.001723+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.001881+00:00", "trade", 11.63, 61.0]
["2026-09-25T15:20:41.002240+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.003859+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.003859+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.054634+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.054674+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.065681+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.066157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.155229+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.373098+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.373539+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.374015+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.537394+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.562960+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.587213+00:00", "trade", 11.6101, 100.0]
["2026-09-25T15:20:41.695962+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:41.696483+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.101854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.101859+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:20:42.101859+00:00", "trade", 11.64, 196.0]
["2026-09-25T15:20:42.102295+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.102295+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.102335+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.102375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.102375+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.102816+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.103170+00:00", "trade", 11.6305, 41.0]
["2026-09-25T15:20:42.103538+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.103818+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.892412+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:42.892873+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:47.082848+00:00", "trade", 11.6042, 4.0]
["2026-09-25T15:20:49.173473+00:00", "trade", 11.64, 60.0]
["2026-09-25T15:20:49.192229+00:00", "trade", 11.64, 11.0]
["2026-09-25T15:20:49.961169+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:49.961178+00:00", "trade", 11.64, 32.0]
["2026-09-25T15:20:49.961178+00:00", "trade", 11.64, 226.0]
["2026-09-25T15:20:49.961650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:49.961650+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:49.962292+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:51.153987+00:00", "trade", 11.6074, 1.0]
["2026-09-25T15:20:51.586565+00:00", "trade", 11.614, 11.0]
["2026-09-25T15:20:54.587780+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:20:54.591054+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:20:54.591054+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:20:54.591057+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:20:54.591138+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591143+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591203+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591223+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591259+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:20:54.591259+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:20:54.591318+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591333+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591338+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591338+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591338+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591348+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591348+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591358+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591358+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591378+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:20:54.591594+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591599+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591609+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591754+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591914+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591954+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.591994+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592035+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592035+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592065+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592075+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592115+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592140+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592235+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592275+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592284+00:00", "trade", 11.645, 55.0]
["2026-09-25T15:20:54.592355+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592396+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.592556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.593032+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.593834+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.594315+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.596555+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.597037+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.597478+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.691988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.692228+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:54.703671+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:55.116394+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:20:57.187770+00:00", "trade", 11.615, 9.0]
["2026-09-25T15:20:58.860853+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.259458+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:20:59.259633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.259633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.260470+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.260826+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:20:59.261151+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.261392+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.261673+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.261833+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.262194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.262194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.262269+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.262590+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.262675+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.264288+00:00", "trade", 11.65, 12.0]
["2026-09-25T15:20:59.264875+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.265151+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.267988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.271596+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.271596+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.271601+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.272072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.272553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.272719+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:20:59.996453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.002156+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:21:05.003043+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.005173+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.021307+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.030228+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.030704+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.032588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.032989+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.033586+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.047637+00:00", "trade", 11.65, 11.0]
["2026-09-25T15:21:05.545385+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.548071+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:05.965059+00:00", "trade", 11.6087, 3.0]
["2026-09-25T15:21:06.048682+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:21:06.052633+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:21:06.052633+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:06.052636+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:21:06.052639+00:00", "trade", 11.65, 216.0]
["2026-09-25T15:21:06.053119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:06.316722+00:00", "trade", 11.645, 14.0]
["2026-09-25T15:21:06.481948+00:00", "trade", 11.6014, 100.0]
["2026-09-25T15:21:09.664735+00:00", "trade", 11.6341, 16.0]
["2026-09-25T15:21:09.764561+00:00", "trade", 11.6341, 16.0]
["2026-09-25T15:21:11.003707+00:00", "trade", 11.6437, 26.0]
["2026-09-25T15:21:11.347273+00:00", "trade", 11.6297, 1.0]
["2026-09-25T15:21:11.433234+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:11.534741+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:12.104738+00:00", "trade", 11.6443, 14.0]
["2026-09-25T15:21:13.148736+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:13.186908+00:00", "trade", 11.6016, 10.0]
["2026-09-25T15:21:13.264065+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:21:13.264542+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:13.401949+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:13.787833+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.350734+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.350759+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.351646+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.351671+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.352017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.352117+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.352859+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.354017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:14.358778+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:15.019878+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:15.205917+00:00", "trade", 11.6116, 36.0]
["2026-09-25T15:21:16.923176+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.924650+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.925176+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.925176+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.925497+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.925532+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.926013+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.950381+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.950541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.951263+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.951383+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:16.951418+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.310901+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:21:17.311045+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311456+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311937+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311978+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.311982+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.313421+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.313817+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.313902+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.314338+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.316859+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.317340+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.427457+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:17.427457+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:22.589654+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:22.589658+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:22.589693+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:23.525865+00:00", "trade", 11.6017, 10.0]
["2026-09-25T15:21:23.585901+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:24.666848+00:00", "trade", 11.6312, 7.0]
["2026-09-25T15:21:25.028708+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.043132+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.054028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.063205+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.064102+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.064804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.081544+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.516560+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:25.585657+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:21:26.278711+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:26.278906+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:21:26.278907+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:21:26.278910+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:21:26.279051+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:21:26.279076+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:21:26.279177+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:21:26.279177+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:21:26.279182+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:21:26.279212+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.279232+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.279573+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.279633+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.279663+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.280500+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.298082+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.298097+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.393408+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:26.780045+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.780085+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.784320+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.814742+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.815975+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.816000+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.816026+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.818130+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.818141+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.820727+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.823077+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:26.846027+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.033739+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.033779+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.054488+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.059470+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.279825+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.284757+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.290621+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.316468+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.316989+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.416922+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.455273+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.455819+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.461257+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.478879+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.486036+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.522548+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.685627+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.710401+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.742367+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.791088+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.810113+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.817456+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.825315+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.925187+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:27.925212+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.013327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.013327+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.013849+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.089178+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.162067+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:28.263157+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:29.119420+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:29.996471+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:30.227522+00:00", "trade", 11.6021, 24.0]
["2026-09-25T15:21:30.231164+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:30.843058+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:33.026647+00:00", "trade", 11.655, 4.0]
["2026-09-25T15:21:33.032234+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:33.032331+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:33.032331+00:00", "trade", 11.655, 211.0]
["2026-09-25T15:21:33.032748+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:33.032830+00:00", "trade", 11.655, 285.0]
["2026-09-25T15:21:33.034556+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:33.034712+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:33.265568+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.645570+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.652216+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.683475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.684408+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.695509+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.719902+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.805145+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:34.809360+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:35.115950+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:35.191370+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:35.191400+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:35.301027+00:00", "trade", 11.6103, 1.0]
["2026-09-25T15:21:36.384537+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:36.385018+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:36.454880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:36.454880+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.261476+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.261687+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.266814+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.741499+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.741920+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:37.765712+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:38.740988+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:38.741625+00:00", "trade", 11.65, 2.0]
["2026-09-25T15:21:38.742313+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:38.742578+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:38.854219+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:38.857169+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:38.857617+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:39.186859+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:21:39.406250+00:00", "trade", 11.603, 37.0]
["2026-09-25T15:21:39.504319+00:00", "trade", 11.6132, 9.0]
["2026-09-25T15:21:39.666736+00:00", "trade", 11.6533, 6.0]
["2026-09-25T15:21:39.766748+00:00", "trade", 11.6533, 6.0]
["2026-09-25T15:21:40.415288+00:00", "trade", 11.655, 3.0]
["2026-09-25T15:21:40.415327+00:00", "trade", 11.655, 14.0]
["2026-09-25T15:21:40.416446+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:41.005711+00:00", "trade", 11.6533, 32.0]
["2026-09-25T15:21:42.106736+00:00", "trade", 11.6533, 20.0]
["2026-09-25T15:21:42.217736+00:00", "trade", 11.603, 35.0]
["2026-09-25T15:21:45.457488+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:21:45.457525+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:21:45.974017+00:00", "trade", 11.655, 50.0]
["2026-09-25T15:21:48.026240+00:00", "trade", 11.6134, 100.0]
["2026-09-25T15:21:50.516174+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:21:55.591260+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:21:55.859104+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:21:58.007004+00:00", "trade", 11.6134, 44.0]
["2026-09-25T15:21:59.996489+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:00.637382+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:22:01.330472+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.330667+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.330833+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.330868+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.330963+00:00", "trade", 11.655, 1.0]
["2026-09-25T15:22:01.331484+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.331559+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.331609+00:00", "trade", 11.655, 7.0]
["2026-09-25T15:22:01.332076+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.332647+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.334080+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.340491+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.350675+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.350675+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.526709+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:01.626863+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:02.049239+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:02.049239+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:02.049680+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:02.049720+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:05.534898+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:22:05.535453+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:05.535929+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:05.612318+00:00", "trade", 11.655, 5.0]
["2026-09-25T15:22:06.222516+00:00", "trade", 11.655, 10.0]
["2026-09-25T15:22:06.326251+00:00", "trade", 11.6504, 9.0]
["2026-09-25T15:22:07.345559+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.254801+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.255263+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255459+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255784+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255784+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255820+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255824+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.255827+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:22:09.256020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.256064+00:00", "trade", 11.655, 2.0]
["2026-09-25T15:22:09.256347+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.257502+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:09.257894+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.257935+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.257939+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.257983+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:09.257986+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:09.258020+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.258060+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:09.258386+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258389+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:09.258406+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258436+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258451+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258461+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258503+00:00", "trade", 11.66, 400.0]
["2026-09-25T15:22:09.258506+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258511+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258516+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258518+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:09.258518+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258521+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258561+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258614+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258614+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258614+00:00", "trade", 11.66, 46.0]
["2026-09-25T15:22:09.258616+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258617+00:00", "trade", 11.66, 46.0]
["2026-09-25T15:22:09.258641+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258692+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258761+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258807+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258871+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258871+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.258876+00:00", "trade", 11.66, 40.0]
["2026-09-25T15:22:09.258887+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258897+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258902+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258902+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258907+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258907+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258907+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258922+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258922+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258927+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258932+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258932+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:09.258942+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.258942+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.258947+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259062+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259112+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259142+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259303+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259343+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259383+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259463+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259463+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259503+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259503+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259583+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259704+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259899+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259904+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.259939+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.260541+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.260749+00:00", "trade", 11.665, 4.0]
["2026-09-25T15:22:09.284388+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.291245+00:00", "trade", 11.66, 1000.0]
["2026-09-25T15:22:09.292472+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.305039+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:22:09.305180+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:22:09.305240+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:22:09.305558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.306290+00:00", "trade", 11.6599, 40.0]
["2026-09-25T15:22:09.323801+00:00", "trade", 11.665, 344.0]
["2026-09-25T15:22:09.323885+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:22:09.326808+00:00", "trade", 11.665, 256.0]
["2026-09-25T15:22:09.368571+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:22:09.429198+00:00", "trade", 11.665, 300.0]
["2026-09-25T15:22:09.668731+00:00", "trade", 11.6615, 11.0]
["2026-09-25T15:22:09.768728+00:00", "trade", 11.6615, 11.0]
["2026-09-25T15:22:09.976081+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:09.976697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976702+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.976777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.977213+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.977218+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.977373+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.977373+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.977894+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.978295+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.978335+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:09.978777+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:10.063644+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:10.677005+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:10.786319+00:00", "trade", 11.665, 83.0]
["2026-09-25T15:22:10.786836+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.171803+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.172284+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.172324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.172324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.172766+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.175793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.243985+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.244421+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.244907+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.257542+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.428745+00:00", "trade", 11.665, 65.0]
["2026-09-25T15:22:11.429608+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.429652+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.430088+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:11.496020+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:12.108734+00:00", "trade", 11.6616, 39.0]
["2026-09-25T15:22:12.234750+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:12.315693+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:12.690456+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:12.965546+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:14.509569+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:14.512646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:22:14.767255+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767255+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:14.767343+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767599+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767601+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:14.767604+00:00", "trade", 11.66, 85.0]
["2026-09-25T15:22:14.767607+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767632+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767637+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767665+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767665+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767667+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767670+00:00", "trade", 11.66, 49.0]
["2026-09-25T15:22:14.767670+00:00", "trade", 11.66, 227.0]
["2026-09-25T15:22:14.767785+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:22:14.767785+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767788+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:22:14.767809+00:00", "trade", 11.66, 373.0]
["2026-09-25T15:22:14.767815+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:22:14.767815+00:00", "trade", 11.66, 94.0]
["2026-09-25T15:22:14.767818+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:22:14.767818+00:00", "trade", 11.66, 2.0]
["2026-09-25T15:22:14.767889+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:14.767904+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:14.767909+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:14.767911+00:00", "trade", 11.66, 85.0]
["2026-09-25T15:22:14.767939+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:22:14.767944+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:22:14.767944+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.767989+00:00", "trade", 11.66, 87.0]
["2026-09-25T15:22:14.768044+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768084+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768119+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768124+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768124+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768129+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768154+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768184+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768235+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768240+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768280+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768350+00:00", "trade", 11.66, 4.0]
["2026-09-25T15:22:14.768400+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768475+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768490+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768505+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768691+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768691+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768896+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768926+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.768945+00:00", "trade", 11.6626, 40.0]
["2026-09-25T15:22:14.769132+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.769231+00:00", "trade", 11.655, 8.0]
["2026-09-25T15:22:14.769342+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.769367+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.769387+00:00", "trade", 11.655, 8.0]
["2026-09-25T15:22:14.769848+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.769874+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.770490+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.770911+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.773267+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:14.774865+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.473307+00:00", "trade", 11.65, 700.0]
["2026-09-25T15:22:15.474363+00:00", "trade", 11.655, 92.0]
["2026-09-25T15:22:15.474402+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:22:15.478113+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:22:15.478603+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478603+00:00", "trade", 11.65, 87.0]
["2026-09-25T15:22:15.478606+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478609+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478612+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478615+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478682+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.478684+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:22:15.478684+00:00", "trade", 11.65, 95.0]
["2026-09-25T15:22:15.478795+00:00", "trade", 11.65, 80.0]
["2026-09-25T15:22:15.478795+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:22:15.478798+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478810+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.478813+00:00", "trade", 11.65, 443.0]
["2026-09-25T15:22:15.478828+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:22:15.478922+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.478985+00:00", "trade", 11.65, 34.0]
["2026-09-25T15:22:15.478991+00:00", "trade", 11.65, 120.0]
["2026-09-25T15:22:15.478991+00:00", "trade", 11.65, 165.0]
["2026-09-25T15:22:15.479009+00:00", "trade", 11.65, 87.0]
["2026-09-25T15:22:15.479013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479013+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479123+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479163+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479203+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479243+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479243+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479364+00:00", "trade", 11.65, 181.0]
["2026-09-25T15:22:15.479404+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479524+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479845+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:22:15.479884+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.479896+00:00", "trade", 11.6562, 40.0]
["2026-09-25T15:22:15.480070+00:00", "trade", 11.6569, 40.0]
["2026-09-25T15:22:15.480812+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:22:15.480907+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:22:15.480912+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:22:15.480922+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:22:15.481002+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481003+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:22:15.481022+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481243+00:00", "trade", 11.65, 19.0]
["2026-09-25T15:22:15.481323+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481443+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481484+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481484+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481489+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481524+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481564+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481564+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481804+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481885+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.481965+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.482765+00:00", "trade", 11.655, 48.0]
["2026-09-25T15:22:15.589556+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:15.630582+00:00", "trade", 11.65, 248.0]
["2026-09-25T15:22:16.030859+00:00", "trade", 11.645, 22.0]
["2026-09-25T15:22:16.031383+00:00", "trade", 11.645, 11.0]
["2026-09-25T15:22:16.031784+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.032301+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.599702+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.746642+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.940941+00:00", "trade", 11.645, 228.0]
["2026-09-25T15:22:16.941479+00:00", "trade", 11.645, 311.0]
["2026-09-25T15:22:16.941482+00:00", "trade", 11.64, 1400.0]
["2026-09-25T15:22:16.941507+00:00", "trade", 11.64, 600.0]
["2026-09-25T15:22:16.941507+00:00", "trade", 11.64, 282.0]
["2026-09-25T15:22:16.941509+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:22:16.941512+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:22:16.941512+00:00", "trade", 11.64, 1200.0]
["2026-09-25T15:22:16.941518+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:22:16.941558+00:00", "trade", 11.64, 179.0]
["2026-09-25T15:22:16.941591+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.941603+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:22:16.941615+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:22:16.941615+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:22:16.941618+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:22:16.941807+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:22:16.942033+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942033+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942078+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942118+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942118+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942118+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942158+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942178+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942198+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942273+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942278+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942409+00:00", "trade", 11.64, 4952.0]
["2026-09-25T15:22:16.942479+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942479+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942519+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942599+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942624+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942624+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942629+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.942733+00:00", "trade", 11.6461, 47.0]
["2026-09-25T15:22:16.942830+00:00", "trade", 11.6435, 46.0]
["2026-09-25T15:22:16.942878+00:00", "trade", 11.6411, 40.0]
["2026-09-25T15:22:16.943653+00:00", "trade", 11.6401, 56.0]
["2026-09-25T15:22:16.943735+00:00", "trade", 11.6407, 43.0]
["2026-09-25T15:22:16.952001+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:16.952152+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:17.317284+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:22:17.318479+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:17.318945+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:17.318947+00:00", "trade", 11.645, 18.0]
["2026-09-25T15:22:17.632562+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:17.981753+00:00", "trade", 11.645, 98.0]
["2026-09-25T15:22:18.736191+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:18.736196+00:00", "trade", 11.64, 500.0]
["2026-09-25T15:22:18.736773+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:18.766528+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:18.887114+00:00", "trade", 11.6407, 100.0]
["2026-09-25T15:22:19.559774+00:00", "trade", 11.6501, 12.0]
["2026-09-25T15:22:19.561082+00:00", "trade", 11.6501, 6.0]
["2026-09-25T15:22:20.316502+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:22:21.665405+00:00", "trade", 11.6222, 1.0]
["2026-09-25T15:22:24.716779+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:22:28.205181+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:28.206058+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:28.293521+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:29.996508+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:30.086294+00:00", "trade", 11.6501, 11.0]
["2026-09-25T15:22:30.089710+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:30.247636+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:35.452323+00:00", "trade", 11.6499, 5.0]
["2026-09-25T15:22:35.453926+00:00", "trade", 11.6499, 2.0]
["2026-09-25T15:22:38.326188+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:22:38.326663+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:22:38.326740+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:38.326740+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:38.327186+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:38.364087+00:00", "trade", 11.645, 104.0]
["2026-09-25T15:22:38.587254+00:00", "trade", 11.6124, 12.0]
["2026-09-25T15:22:39.169273+00:00", "trade", 11.6497, 4.0]
["2026-09-25T15:22:39.265878+00:00", "trade", 11.6497, 21.0]
["2026-09-25T15:22:39.400018+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:22:39.438754+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:45.060855+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:48.848512+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:50.733622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:50.733622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:50.734143+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:51.305836+00:00", "trade", 11.6498, 3.0]
["2026-09-25T15:22:58.761853+00:00", "trade", 11.6125, 100.0]
["2026-09-25T15:22:59.860071+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:22:59.996541+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:01.675571+00:00", "trade", 11.645, 12.0]
["2026-09-25T15:23:04.044951+00:00", "trade", 11.645, 8.0]
["2026-09-25T15:23:04.405766+00:00", "trade", 11.645, 114.0]
["2026-09-25T15:23:04.434162+00:00", "trade", 11.64, 1427.0]
["2026-09-25T15:23:06.119305+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971500+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971580+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971610+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971660+00:00", "trade", 11.64, 64.0]
["2026-09-25T15:23:06.971695+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:23:06.971718+00:00", "trade", 11.64, 479.0]
["2026-09-25T15:23:06.971720+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971721+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:06.971721+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:06.971724+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:06.971786+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971801+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971831+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971846+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971856+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971901+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971916+00:00", "trade", 11.64, 27.0]
["2026-09-25T15:23:06.971916+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.971951+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:23:06.971971+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:23:06.972001+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:23:06.972086+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:23:06.972177+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972207+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972297+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972327+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972327+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972342+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972537+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972613+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972728+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.972993+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:23:06.973219+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.973500+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.973660+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.973695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.975459+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:06.992866+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:07.015710+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:07.040338+00:00", "trade", 11.623, 1.0]
["2026-09-25T15:23:07.074075+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:23:07.198993+00:00", "trade", 11.635, 300.0]
["2026-09-25T15:23:07.200014+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:07.200455+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:08.200026+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:23:09.345250+00:00", "trade", 11.6463, 10.0]
["2026-09-25T15:23:09.457060+00:00", "trade", 11.6458, 10.0]
["2026-09-25T15:23:09.604741+00:00", "trade", 11.6397, 5.0]
["2026-09-25T15:23:10.086705+00:00", "trade", 11.6397, 5.0]
["2026-09-25T15:23:10.941729+00:00", "trade", 11.6397, 19.0]
["2026-09-25T15:23:10.943631+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:11.316307+00:00", "trade", 11.64, 91.0]
["2026-09-25T15:23:12.930555+00:00", "trade", 11.623, 5.0]
["2026-09-25T15:23:13.228669+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.288955+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:23:13.289314+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289349+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289509+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289539+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289539+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289544+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.289950+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.290030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.290391+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.290406+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.293333+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.293794+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.294536+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:13.466209+00:00", "trade", 11.6456, 1.0]
["2026-09-25T15:23:13.467493+00:00", "trade", 11.6456, 1.0]
["2026-09-25T15:23:13.469213+00:00", "trade", 11.6456, 7.0]
["2026-09-25T15:23:14.218898+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:14.490064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:14.546207+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:14.714253+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:15.229438+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:15.230282+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:15.230302+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:15.230367+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:15.385497+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:16.391763+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:17.914135+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644254+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644399+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644610+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644640+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644916+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:18.644930+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.644977+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:23:18.645331+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.645334+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:23:18.645452+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.645812+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.646023+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:23:18.654293+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.706592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:18.923103+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.600788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.601380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.601380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.601380+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.601700+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.601936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.710775+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:22.711041+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:24.002311+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:24.002352+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:24.164402+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:24.164884+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:25.548860+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.728736+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.728741+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.728761+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.728801+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.729638+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.729668+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.730064+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.731272+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.846262+00:00", "trade", 11.6487, 100.0]
["2026-09-25T15:23:26.847679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:26.847679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:27.400481+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.015415+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.030231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.498606+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.513828+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.519040+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:28.529224+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:29.484695+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:29.485201+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:29.726279+00:00", "trade", 11.6402, 8.0]
["2026-09-25T15:23:29.727776+00:00", "trade", 11.635, 24.0]
["2026-09-25T15:23:29.727803+00:00", "trade", 11.6402, 1.0]
["2026-09-25T15:23:29.996569+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.065716+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.231651+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.621590+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.624191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.887027+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:31.887980+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:33.011234+00:00", "trade", 11.635, 93.0]
["2026-09-25T15:23:33.015525+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:33.016133+00:00", "trade", 11.635, 300.0]
["2026-09-25T15:23:33.017164+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:33.017680+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:33.018157+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:33.127442+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:38.266964+00:00", "trade", 11.6397, 7.0]
["2026-09-25T15:23:38.268001+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:23:39.606733+00:00", "trade", 11.6387, 3.0]
["2026-09-25T15:23:39.726497+00:00", "trade", 11.616, 31.0]
["2026-09-25T15:23:39.845956+00:00", "trade", 11.6261, 4.0]
["2026-09-25T15:23:40.088700+00:00", "trade", 11.6387, 3.0]
["2026-09-25T15:23:40.943733+00:00", "trade", 11.6387, 11.0]
["2026-09-25T15:23:45.387946+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:49.065866+00:00", "trade", 11.6392, 2.0]
["2026-09-25T15:23:49.326569+00:00", "trade", 11.6263, 10.0]
["2026-09-25T15:23:50.072851+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:23:51.109507+00:00", "trade", 11.6245, 1.0]
["2026-09-25T15:23:54.167233+00:00", "trade", 11.6391, 4.0]
["2026-09-25T15:23:55.512793+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:55.513594+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:55.514076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:55.543085+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:56.986111+00:00", "trade", 11.627, 100.0]
["2026-09-25T15:23:56.986857+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:23:56.987796+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:56.987796+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:57.091628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:57.358073+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:57.515322+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:57.549775+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:23:59.996593+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:03.692601+00:00", "trade", 11.635, 37.0]
["2026-09-25T15:24:06.556824+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:07.041886+00:00", "trade", 11.635, 50.0]
["2026-09-25T15:24:07.294767+00:00", "trade", 11.635, 25.0]
["2026-09-25T15:24:10.945746+00:00", "trade", 11.6374, 2.0]
["2026-09-25T15:24:12.164360+00:00", "trade", 11.635, 7.0]
["2026-09-25T15:24:12.165400+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:24:14.023770+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:15.869220+00:00", "trade", 11.64, 209.0]
["2026-09-25T15:24:15.869885+00:00", "trade", 11.635, 1.0]
["2026-09-25T15:24:15.870504+00:00", "trade", 11.6386, 1.0]
["2026-09-25T15:24:15.870534+00:00", "trade", 11.6386, 1.0]
["2026-09-25T15:24:20.856951+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.857467+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.857512+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.857788+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.857993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.857993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.858309+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.858429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.858429+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.858515+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:24:20.859057+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:24:20.859552+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.859687+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.861632+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.862033+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.864073+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.864353+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.865994+00:00", "trade", 11.635, 4.0]
["2026-09-25T15:24:20.867396+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.867504+00:00", "trade", 11.635, 8.0]
["2026-09-25T15:24:20.867832+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.909511+00:00", "trade", 11.635, 87.0]
["2026-09-25T15:24:20.910087+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.910403+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.910528+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:20.910884+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.044011+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.044924+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.190420+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.190661+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.190861+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.190936+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.191137+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.191182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.191182+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.191698+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.200584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.201020+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.201025+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.201461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.316300+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.331235+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:21.352912+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:22.201348+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:22.211748+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:22.628992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:23.771383+00:00", "trade", 11.6245, 21.0]
["2026-09-25T15:24:24.988547+00:00", "trade", 11.6164, 100.0]
["2026-09-25T15:24:24.990582+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.689291+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.820844+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.820844+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.821326+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.985091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:25.985091+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:26.168149+00:00", "trade", 11.635, 26.0]
["2026-09-25T15:24:28.326257+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:29.996622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.246591+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247002+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247042+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247308+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247508+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247508+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.247965+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.248000+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.249164+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:24:30.250102+00:00", "trade", 11.635, 5.0]
["2026-09-25T15:24:30.250205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.250454+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:24:30.250480+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.472479+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:30.475513+00:00", "trade", 11.635, 14.0]
["2026-09-25T15:24:34.245878+00:00", "trade", 11.6164, 79.0]
["2026-09-25T15:24:36.528111+00:00", "trade", 11.6343, 12.0]
["2026-09-25T15:24:37.662205+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.667112+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.844705+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.844707+00:00", "trade", 11.63, 70.0]
["2026-09-25T15:24:37.844710+00:00", "trade", 11.63, 30.0]
["2026-09-25T15:24:37.845191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.845191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.845196+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.845231+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.845712+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.847351+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.940563+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.941535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.941570+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.941621+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.942021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:37.945991+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.071224+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.071239+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.072903+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.172616+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.173092+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.631507+00:00", "trade", 11.6262, 1.0]
["2026-09-25T15:24:38.847438+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.847478+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.847959+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.848440+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.850039+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:38.860344+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.164929+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.346938+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.347080+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.347080+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:24:39.347083+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.347085+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.347088+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.347835+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.347855+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.347875+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.347875+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.347945+00:00", "trade", 11.635, 2.0]
["2026-09-25T15:24:39.347990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.347990+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.348281+00:00", "quote", 11.62, 11.64]
["2026-09-25T15:24:39.348285+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.348321+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:24:39.348336+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:24:39.348461+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:24:39.348492+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:24:39.348522+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.348635+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:24:39.348637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.348641+00:00", "trade", 11.63, 2.0]
["2026-09-25T15:24:39.348641+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:24:39.348641+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:24:39.348646+00:00", "trade", 11.63, 18.0]
["2026-09-25T15:24:39.348646+00:00", "trade", 11.63, 22.0]
["2026-09-25T15:24:39.348742+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.348965+00:00", "trade", 11.63, 4.0]
["2026-09-25T15:24:39.348998+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349033+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349193+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349524+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349549+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.349599+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.350080+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.350105+00:00", "trade", 11.625, 21.0]
["2026-09-25T15:24:39.350421+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.350421+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.351323+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.351454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.353509+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.353684+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.356561+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.357162+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.357318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.364752+00:00", "trade", 11.625, 170.0]
["2026-09-25T15:24:39.364773+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:24:39.375548+00:00", "trade", 11.625, 70.0]
["2026-09-25T15:24:39.424857+00:00", "trade", 11.63, 140.0]
["2026-09-25T15:24:39.467595+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.652472+00:00", "trade", 11.63, 20.0]
["2026-09-25T15:24:39.652544+00:00", "trade", 11.63, 278.0]
["2026-09-25T15:24:39.652857+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.652977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.653257+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:39.653699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:40.166444+00:00", "trade", 11.6166, 100.0]
["2026-09-25T15:24:40.947735+00:00", "trade", 11.631, 16.0]
["2026-09-25T15:24:41.576277+00:00", "trade", 11.625, 311.0]
["2026-09-25T15:24:41.576343+00:00", "trade", 11.625, 89.0]
["2026-09-25T15:24:41.576515+00:00", "trade", 11.625, 222.0]
["2026-09-25T15:24:43.727156+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:24:43.728335+00:00", "trade", 11.625, 125.0]
["2026-09-25T15:24:44.626981+00:00", "trade", 11.6295, 1.0]
["2026-09-25T15:24:45.871745+00:00", "trade", 11.6285, 6.0]
["2026-09-25T15:24:45.871775+00:00", "trade", 11.6285, 6.0]
["2026-09-25T15:24:47.828178+00:00", "trade", 11.6295, 7.0]
["2026-09-25T15:24:48.228645+00:00", "trade", 11.625, 25.0]
["2026-09-25T15:24:52.587786+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:24:53.926824+00:00", "trade", 11.6465, 40.0]
["2026-09-25T15:24:55.294143+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:55.294584+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:56.290346+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:24:56.966050+00:00", "trade", 11.6296, 5.0]
["2026-09-25T15:24:58.214512+00:00", "trade", 11.6171, 100.0]
["2026-09-25T15:24:59.996659+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:00.347370+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:25:00.869789+00:00", "trade", 11.625, 16.0]
["2026-09-25T15:25:01.409527+00:00", "trade", 11.6171, 6.0]
["2026-09-25T15:25:01.621003+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:03.106899+00:00", "trade", 11.6292, 4.0]
["2026-09-25T15:25:03.946321+00:00", "trade", 11.6292, 2.0]
["2026-09-25T15:25:04.101662+00:00", "trade", 11.6351, 4.0]
["2026-09-25T15:25:07.107228+00:00", "trade", 11.6171, 59.0]
["2026-09-25T15:25:07.193682+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:25:07.193682+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:25:07.194289+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.194294+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.194294+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.194369+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.194454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.195852+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.207134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:07.473290+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:25:09.690169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:09.691116+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:09.808464+00:00", "trade", 11.6352, 5.0]
["2026-09-25T15:25:10.398967+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:10.949736+00:00", "trade", 11.6259, 8.0]
["2026-09-25T15:25:10.982527+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:12.754423+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:14.666842+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:25:15.873743+00:00", "trade", 11.628, 1.0]
["2026-09-25T15:25:15.873770+00:00", "trade", 11.628, 1.0]
["2026-09-25T15:25:16.912504+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:16.912555+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:25:16.912612+00:00", "trade", 11.625, 208.0]
["2026-09-25T15:25:16.913169+00:00", "trade", 11.625, 311.0]
["2026-09-25T15:25:17.398064+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:20.576437+00:00", "trade", 11.6397, 5.0]
["2026-09-25T15:25:22.056358+00:00", "trade", 11.625, 24.0]
["2026-09-25T15:25:22.707141+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:25:26.246304+00:00", "trade", 11.6172, 100.0]
["2026-09-25T15:25:28.057281+00:00", "trade", 11.6397, 1.0]
["2026-09-25T15:25:29.996699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:30.524496+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:25:30.581557+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:25:31.080834+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:31.987983+00:00", "trade", 11.625, 311.0]
["2026-09-25T15:25:31.987986+00:00", "trade", 11.625, 18.0]
["2026-09-25T15:25:31.987986+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:31.987989+00:00", "trade", 11.625, 225.0]
["2026-09-25T15:25:31.988091+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:31.988130+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:25:31.988853+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:31.989299+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:32.071531+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:25:32.071678+00:00", "trade", 11.625, 41.0]
["2026-09-25T15:25:32.072898+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:34.057104+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:34.071763+00:00", "trade", 11.625, 106.0]
["2026-09-25T15:25:34.071814+00:00", "trade", 11.625, 294.0]
["2026-09-25T15:25:34.072346+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:36.295832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:38.665929+00:00", "trade", 11.6267, 4.0]
["2026-09-25T15:25:39.728543+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:39.729024+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.446258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.446699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.728310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.816139+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.816420+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:25:40.816560+00:00", "trade", 11.62, 18.0]
["2026-09-25T15:25:40.816562+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:25:40.816565+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:25:40.816577+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:25:40.816577+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816586+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:25:40.816590+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816680+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816685+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816745+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816760+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816795+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816816+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816827+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816827+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816845+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.816866+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816875+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:25:40.816878+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816887+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.816890+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:25:40.816890+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:25:40.816893+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.817004+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:25:40.817036+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.817042+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.817071+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:25:40.817073+00:00", "trade", 11.625, 300.0]
["2026-09-25T15:25:40.817077+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:25:40.817079+00:00", "trade", 11.62, 22.0]
["2026-09-25T15:25:40.817079+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:25:40.817082+00:00", "trade", 11.62, 101.0]
["2026-09-25T15:25:40.817118+00:00", "trade", 11.62, 299.0]
["2026-09-25T15:25:40.817118+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:25:40.817221+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817297+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817367+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817377+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817497+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817530+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:25:40.817537+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817577+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817577+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817577+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817617+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817643+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817643+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817643+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817643+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817658+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817658+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817698+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817698+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817738+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817778+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817778+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817818+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817858+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817858+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817938+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817938+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.817938+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.818099+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.818139+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.818219+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.820339+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.886978+00:00", "trade", 11.6173, 100.0]
["2026-09-25T15:25:40.917971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.917971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:40.919353+00:00", "trade", 11.615, 56.0]
["2026-09-25T15:25:40.951737+00:00", "trade", 11.6226, 32.0]
["2026-09-25T15:25:41.919974+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:25:42.743555+00:00", "trade", 11.615, 110.0]
["2026-09-25T15:25:42.920166+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:25:43.316745+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:45.661791+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:45.875750+00:00", "trade", 11.6225, 9.0]
["2026-09-25T15:25:45.875780+00:00", "trade", 11.6225, 9.0]
["2026-09-25T15:25:49.310101+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:49.320852+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:49.323007+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:53.342426+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:53.343393+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:53.348009+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:53.828432+00:00", "trade", 11.6229, 7.0]
["2026-09-25T15:25:55.619695+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:59.966061+00:00", "trade", 11.6227, 10.0]
["2026-09-25T15:25:59.968058+00:00", "trade", 11.6227, 5.0]
["2026-09-25T15:25:59.968844+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:59.969682+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:25:59.996711+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:00.257056+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:00.257091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:00.257537+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:00.290847+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:01.057246+00:00", "trade", 11.615, 25.0]
["2026-09-25T15:26:01.468647+00:00", "trade", 11.615, 30.0]
["2026-09-25T15:26:01.473233+00:00", "trade", 11.615, 57.0]
["2026-09-25T15:26:01.623092+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:26:02.745869+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:02.746345+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:03.471723+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:04.938452+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:07.197152+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:07.992571+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:07.993048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:10.953735+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:26:11.137042+00:00", "trade", 11.6221, 200.0]
["2026-09-25T15:26:13.290851+00:00", "trade", 11.6435, 1.0]
["2026-09-25T15:26:13.649932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:14.459365+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:15.014093+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:26:15.015113+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:26:15.015455+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:15.015931+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.146788+00:00", "trade", 11.621, 14.0]
["2026-09-25T15:26:17.204469+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:26:17.205491+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.205526+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.205526+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.205846+00:00", "trade", 11.6174, 1.0]
["2026-09-25T15:26:17.205873+00:00", "trade", 11.6174, 1.0]
["2026-09-25T15:26:17.317282+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.317608+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.317759+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.338488+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.338969+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:17.361413+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:26:21.218896+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.452066+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.452532+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.457235+00:00", "trade", 11.6215, 42.0]
["2026-09-25T15:26:21.701455+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.701941+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.704287+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.704783+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.728114+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:26:21.728941+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.729036+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.750998+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.751434+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:26:21.760931+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:26:21.760946+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:26:21.760976+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:21.760979+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:26:21.760983+00:00", "trade", 11.62, 249.0]
["2026-09-25T15:26:21.760983+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:26:21.760985+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:21.760988+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:26:21.761006+00:00", "trade", 11.62, 84.0]
["2026-09-25T15:26:21.761202+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:26:21.761205+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:21.761208+00:00", "trade", 11.62, 120.0]
["2026-09-25T15:26:21.761208+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:21.761211+00:00", "trade", 11.62, 160.0]
["2026-09-25T15:26:21.761388+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:26:21.761388+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:26:21.761438+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:26:21.761438+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:26:21.761513+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:26:21.761528+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761563+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761644+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761684+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761776+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:26:21.761844+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761844+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.761924+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762030+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762045+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762115+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762115+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762205+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.762801+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:26:21.762801+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.763138+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:26:21.763183+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:26:21.763247+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.763288+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.763408+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.765207+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.787689+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:26:21.787691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.788172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.788207+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:21.867356+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:22.125520+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:22.267313+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:23.866567+00:00", "trade", 11.621, 100.0]
["2026-09-25T15:26:23.946112+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:25.011730+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:29.996724+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:32.005108+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:26:32.006055+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:32.006055+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:32.318996+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:34.005433+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:38.612266+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:40.955742+00:00", "trade", 11.6202, 14.0]
["2026-09-25T15:26:41.345416+00:00", "trade", 11.625, 27.0]
["2026-09-25T15:26:42.276589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:47.207742+00:00", "trade", 11.6203, 4.0]
["2026-09-25T15:26:47.207772+00:00", "trade", 11.6203, 4.0]
["2026-09-25T15:26:49.297831+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:26:49.299557+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:54.216143+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:54.545418+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:54.549482+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:55.397172+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:26:59.663913+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:26:59.996742+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.526574+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527166+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527166+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527196+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527201+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527201+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527221+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527637+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527681+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527690+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527696+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527709+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527711+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:27:00.527722+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.527943+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.527946+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:27:00.528243+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.528255+00:00", "trade", 11.63, 67.0]
["2026-09-25T15:27:00.528283+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.528299+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.528301+00:00", "trade", 11.63, 13.0]
["2026-09-25T15:27:00.528965+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.529013+00:00", "trade", 11.63, 13.0]
["2026-09-25T15:27:00.529446+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.529912+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.539746+00:00", "trade", 11.63, 82.0]
["2026-09-25T15:27:00.540728+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.540768+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.541089+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.546750+00:00", "trade", 11.63, 18.0]
["2026-09-25T15:27:00.586693+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.587818+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:27:00.588803+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.589249+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.617872+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:00.650701+00:00", "trade", 11.6228, 8.0]
["2026-09-25T15:27:00.671029+00:00", "trade", 11.6415, 1.0]
["2026-09-25T15:27:01.021448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:01.060697+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:01.246814+00:00", "trade", 11.6231, 7.0]
["2026-09-25T15:27:01.528170+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:01.528210+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:01.845591+00:00", "trade", 11.6229, 2.0]
["2026-09-25T15:27:03.223318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:03.709716+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:03.711160+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:03.722286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:04.418831+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:04.419302+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:04.420865+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:04.447679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:05.385303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:06.194325+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:06.595255+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:06.596467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:06.607940+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:06.789878+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:07.078834+00:00", "trade", 11.6232, 23.0]
["2026-09-25T15:27:07.795163+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:07.858328+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:07.858459+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:07.858925+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:07.869134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:08.526184+00:00", "trade", 11.6227, 7.0]
["2026-09-25T15:27:08.916098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:08.951221+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.051961+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.357331+00:00", "trade", 11.6388, 100.0]
["2026-09-25T15:27:09.358381+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.907334+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.916977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.918120+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.935581+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:09.968702+00:00", "trade", 11.6227, 2.0]
["2026-09-25T15:27:09.974004+00:00", "trade", 11.6225, 1.0]
["2026-09-25T15:27:09.974082+00:00", "trade", 11.6226, 1.0]
["2026-09-25T15:27:09.974106+00:00", "trade", 11.6227, 1.0]
["2026-09-25T15:27:10.044330+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.126277+00:00", "trade", 11.6237, 15.0]
["2026-09-25T15:27:10.127321+00:00", "trade", 11.6237, 1.0]
["2026-09-25T15:27:10.559262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.560209+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.561768+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.562224+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.805303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.807383+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.891212+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:10.957740+00:00", "trade", 11.6295, 8.0]
["2026-09-25T15:27:11.763139+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:11.768572+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:12.110647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:12.658667+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:12.754776+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.158806+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:27:13.159791+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.159896+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.160227+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.160347+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.249815+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:13.249815+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:14.012190+00:00", "trade", 11.6228, 1.0]
["2026-09-25T15:27:15.590879+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:17.209740+00:00", "trade", 11.6293, 3.0]
["2026-09-25T15:27:17.209773+00:00", "trade", 11.6293, 3.0]
["2026-09-25T15:27:17.669712+00:00", "trade", 11.638, 8.0]
["2026-09-25T15:27:17.670735+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:17.671108+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:27:17.671135+00:00", "trade", 11.625, 79.0]
["2026-09-25T15:27:17.672061+00:00", "trade", 11.6414, 5.0]
["2026-09-25T15:27:17.673835+00:00", "trade", 11.6414, 14.0]
["2026-09-25T15:27:19.411061+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:19.411823+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:19.559670+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:19.951153+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:19.951639+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:19.980327+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:20.020984+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:20.354077+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:21.200042+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:21.794318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.246139+00:00", "trade", 11.6253, 37.0]
["2026-09-25T15:27:22.246741+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.670004+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.670039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.670796+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.670841+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:22.671322+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:24.031156+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:24.034684+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:24.035922+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:25.978879+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:27:25.979477+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:27.351782+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:27:27.352883+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:27.812252+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:29.996761+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:30.074347+00:00", "trade", 11.625, 24.0]
["2026-09-25T15:27:30.075146+00:00", "trade", 11.625, 452.0]
["2026-09-25T15:27:30.076861+00:00", "trade", 11.625, 53.0]
["2026-09-25T15:27:30.087157+00:00", "trade", 11.625, 117.0]
["2026-09-25T15:27:31.066449+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:31.165440+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:31.517318+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:31.680836+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:32.888717+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:35.805512+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:35.805983+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:35.880285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:37.394868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:37.593726+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:38.312030+00:00", "trade", 11.625, 2000.0]
["2026-09-25T15:27:40.959738+00:00", "trade", 11.625, 21.0]
["2026-09-25T15:27:42.751702+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:45.737750+00:00", "trade", 11.6285, 1.0]
["2026-09-25T15:27:46.789433+00:00", "trade", 11.6282, 1.0]
["2026-09-25T15:27:47.211753+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:27:47.211786+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:27:47.566401+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:48.217020+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:49.017386+00:00", "trade", 11.625, 11.0]
["2026-09-25T15:27:50.902727+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:50.903776+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:27:51.158141+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:51.158416+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:51.274137+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:51.287178+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:51.747417+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:27:56.881438+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:58.639416+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:27:59.366230+00:00", "trade", 11.6242, 1.0]
["2026-09-25T15:27:59.996774+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:00.913118+00:00", "trade", 11.625, 56.0]
["2026-09-25T15:28:00.918795+00:00", "trade", 11.625, 111.0]
["2026-09-25T15:28:00.924392+00:00", "trade", 11.625, 41.0]
["2026-09-25T15:28:00.999709+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:28:01.026800+00:00", "trade", 11.625, 1188.0]
["2026-09-25T15:28:01.508506+00:00", "trade", 11.628, 1.0]
["2026-09-25T15:28:06.009369+00:00", "trade", 11.625, 1.0]
["2026-09-25T15:28:06.902111+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:28:06.902819+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:06.903295+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:08.609875+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:08.824601+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:10.961739+00:00", "trade", 11.625, 11.0]
["2026-09-25T15:28:11.045642+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:11.231128+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:11.548052+00:00", "trade", 11.6251, 1.0]
["2026-09-25T15:28:12.925982+00:00", "trade", 11.6261, 43.0]
["2026-09-25T15:28:12.927205+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:28:15.025688+00:00", "trade", 11.6251, 11.0]
["2026-09-25T15:28:16.961047+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:16.963007+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:17.213742+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:28:17.213769+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:28:18.534480+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.080939+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:28:20.081901+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.081941+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.082001+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.128787+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.129273+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.166914+00:00", "trade", 11.6251, 8.0]
["2026-09-25T15:28:20.168286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.168286+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.169609+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:20.414623+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:23.863117+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:28:23.864098+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:28:23.872358+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:28:23.916714+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:28:26.916234+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.089060+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:27.089262+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:27.089265+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:27.090018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090018+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090169+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090174+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090495+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090535+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.090687+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:28:27.091377+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.091424+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:27.091427+00:00", "trade", 11.62, 35.0]
["2026-09-25T15:28:27.091431+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:27.091431+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:27.091433+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:27.091437+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:28:27.091443+00:00", "trade", 11.62, 55.0]
["2026-09-25T15:28:27.092219+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.093898+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.099516+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.100498+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.100939+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.100985+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.601291+00:00", "trade", 11.625, 27.0]
["2026-09-25T15:28:27.602665+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:27.901957+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:28.685975+00:00", "trade", 11.6242, 2.0]
["2026-09-25T15:28:28.877288+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:28:28.877957+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:28.878438+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:29.019164+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:29.526961+00:00", "trade", 11.6244, 10.0]
["2026-09-25T15:28:29.996793+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:30.666038+00:00", "trade", 11.6242, 3.0]
["2026-09-25T15:28:34.010632+00:00", "trade", 11.625, 16.0]
["2026-09-25T15:28:34.015455+00:00", "trade", 11.625, 32.0]
["2026-09-25T15:28:34.020390+00:00", "trade", 11.625, 12.0]
["2026-09-25T15:28:36.019403+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.020039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.020761+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.960806+00:00", "trade", 11.62, 58.0]
["2026-09-25T15:28:36.961863+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.962103+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.962304+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.962544+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.962671+00:00", "trade", 11.625, 34.0]
["2026-09-25T15:28:36.963226+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:36.972227+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:37.121551+00:00", "trade", 11.6248, 1.0]
["2026-09-25T15:28:38.532378+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.532574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.533015+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.633690+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.644891+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.918458+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.924823+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:38.947227+00:00", "trade", 11.6244, 36.0]
["2026-09-25T15:28:39.497243+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:39.497324+00:00", "trade", 11.62, 38.0]
["2026-09-25T15:28:39.497402+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:28:39.497480+00:00", "trade", 11.62, 316.0]
["2026-09-25T15:28:39.497559+00:00", "trade", 11.62, 112.0]
["2026-09-25T15:28:39.497637+00:00", "trade", 11.62, 283.0]
["2026-09-25T15:28:39.497718+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:28:39.497814+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:28:39.497901+00:00", "trade", 11.62, 1500.0]
["2026-09-25T15:28:39.498089+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498129+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498199+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498353+00:00", "trade", 11.62, 900.0]
["2026-09-25T15:28:39.498353+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:39.498355+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:28:39.498355+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:28:39.498370+00:00", "trade", 11.62, 15.0]
["2026-09-25T15:28:39.498410+00:00", "trade", 11.62, 4.0]
["2026-09-25T15:28:39.498410+00:00", "trade", 11.62, 71.0]
["2026-09-25T15:28:39.498410+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498836+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498871+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.498926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.499236+00:00", "trade", 11.62, 499.0]
["2026-09-25T15:28:39.499236+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.499241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:28:39.499587+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499592+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499597+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499667+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499667+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499728+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499803+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:28:39.499813+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.499841+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:28:39.499913+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.500249+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.500279+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.500329+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.500409+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.500731+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:28:39.501091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.501248+00:00", "trade", 11.615, 22.0]
["2026-09-25T15:28:39.501483+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:28:39.501577+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:28:39.502454+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.502454+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.503371+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.503531+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:28:39.504812+00:00", "trade", 11.6202, 40.0]
["2026-09-25T15:28:39.506158+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:39.510098+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:28:41.284108+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:41.284549+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:41.292245+00:00", "trade", 11.6211, 1.0]
["2026-09-25T15:28:41.293596+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:45.607436+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:45.607436+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:45.607917+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:45.607917+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:47.215737+00:00", "trade", 11.6201, 12.0]
["2026-09-25T15:28:47.215767+00:00", "trade", 11.6201, 12.0]
["2026-09-25T15:28:47.917188+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.123334+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.123815+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.123815+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.894706+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.894706+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.895142+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:48.895182+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:49.361408+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:49.576525+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:49.578565+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:52.611695+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:52.995960+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:53.500202+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:28:53.501243+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:53.655932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:54.072429+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:56.130571+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:56.131088+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:56.131123+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:56.131158+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:56.135408+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:28:59.996831+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:05.359499+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:06.712347+00:00", "trade", 11.615, 25.0]
["2026-09-25T15:29:07.388230+00:00", "trade", 11.6249, 11.0]
["2026-09-25T15:29:09.506741+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:29:09.636527+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:09.637043+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:09.637484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:09.637965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:09.637965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:09.748438+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.195177+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.195624+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.195664+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.196065+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.196145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.196546+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:10.468864+00:00", "trade", 11.6224, 14.0]
["2026-09-25T15:29:10.469721+00:00", "trade", 11.6224, 1.0]
["2026-09-25T15:29:11.360738+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:15.805758+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:29:15.919188+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:15.920129+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:17.381124+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:17.833025+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:17.835490+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:29:17.836108+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:17.945913+00:00", "trade", 11.6255, 45.0]
["2026-09-25T15:29:21.021866+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:21.159148+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:22.454586+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:22.455873+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:22.455930+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:26.168152+00:00", "trade", 11.615, 25.0]
["2026-09-25T15:29:26.169178+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:29:26.169869+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:29:26.170379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170419+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170419+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170810+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170886+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170886+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.170886+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.171297+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.171337+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.172025+00:00", "trade", 11.615, 19.0]
["2026-09-25T15:29:26.172580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.173256+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.175457+00:00", "trade", 11.62, 835.0]
["2026-09-25T15:29:26.175978+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.176018+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.176048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.176088+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:26.422645+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:29:26.431604+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:29:27.423937+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:29:27.920348+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:28.326498+00:00", "trade", 11.623, 1.0]
["2026-09-25T15:29:29.996874+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:30.620909+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:30.686033+00:00", "trade", 11.6255, 100.0]
["2026-09-25T15:29:32.042903+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:32.603878+00:00", "trade", 11.623, 28.0]
["2026-09-25T15:29:32.910048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:34.064728+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:34.064743+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:34.081248+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:34.401922+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:35.279938+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:35.762979+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:35.762979+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.625937+00:00", "trade", 11.6195, 8.0]
["2026-09-25T15:29:36.627337+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.629698+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:36.671407+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:37.040552+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:38.009079+00:00", "trade", 11.61, 25.0]
["2026-09-25T15:29:38.009818+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:38.010146+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:38.010627+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:38.010667+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:38.104817+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:39.508739+00:00", "trade", 11.6188, 9.0]
["2026-09-25T15:29:39.510823+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:29:39.641709+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:29:40.783580+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:29:41.204770+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:29:41.205362+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:29:41.205943+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.207260+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:41.207263+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:29:41.208517+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:29:41.216488+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:29:41.250211+00:00", "trade", 11.615, 40.0]
["2026-09-25T15:29:41.250840+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251041+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251201+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251276+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251321+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251321+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251442+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251477+00:00", "trade", 11.615, 33.0]
["2026-09-25T15:29:41.251532+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251677+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251798+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.251838+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.256444+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.258520+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:29:41.258542+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:29:41.258553+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:29:41.258553+00:00", "trade", 11.61, 7.0]
["2026-09-25T15:29:41.258553+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258553+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:29:41.258556+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:29:41.258559+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:29:41.258559+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258589+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258592+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:29:41.258598+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258599+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258601+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258634+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258644+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258649+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258649+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258673+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258679+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258699+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258700+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258704+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258709+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258754+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258789+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258789+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.258790+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:29:41.258798+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:29:41.258798+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:29:41.258798+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.258803+00:00", "trade", 11.61, 112.0]
["2026-09-25T15:29:41.258805+00:00", "trade", 11.61, 88.0]
["2026-09-25T15:29:41.258844+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.258870+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.258899+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259022+00:00", "trade", 11.61, 28.0]
["2026-09-25T15:29:41.259079+00:00", "trade", 11.61, 19.0]
["2026-09-25T15:29:41.259100+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259140+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259157+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.259165+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259208+00:00", "trade", 11.61, 600.0]
["2026-09-25T15:29:41.259240+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259259+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.259270+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259284+00:00", "trade", 11.61, 9.0]
["2026-09-25T15:29:41.259320+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259332+00:00", "trade", 11.61, 64.0]
["2026-09-25T15:29:41.259346+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259361+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259441+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259511+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259521+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259596+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259631+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259636+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259636+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259686+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259751+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.259864+00:00", "trade", 11.6149, 41.0]
["2026-09-25T15:29:41.260128+00:00", "trade", 11.605, 101.0]
["2026-09-25T15:29:41.260144+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:29:41.260483+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:29:41.261124+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.263767+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.264438+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.264729+00:00", "trade", 11.605, 196.0]
["2026-09-25T15:29:41.274848+00:00", "trade", 11.605, 104.0]
["2026-09-25T15:29:41.275627+00:00", "trade", 11.605, 207.0]
["2026-09-25T15:29:41.291842+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:29:41.333341+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.333344+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333344+00:00", "trade", 11.61, 27.0]
["2026-09-25T15:29:41.333347+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333347+00:00", "trade", 11.605, 295.0]
["2026-09-25T15:29:41.333350+00:00", "trade", 11.605, 310.0]
["2026-09-25T15:29:41.333359+00:00", "trade", 11.605, 250.0]
["2026-09-25T15:29:41.333368+00:00", "trade", 11.605, 126.0]
["2026-09-25T15:29:41.333371+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333374+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.333378+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:29:41.333378+00:00", "trade", 11.61, 80.0]
["2026-09-25T15:29:41.333383+00:00", "trade", 11.61, 9.0]
["2026-09-25T15:29:41.333383+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:29:41.333383+00:00", "trade", 11.61, 160.0]
["2026-09-25T15:29:41.333386+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333386+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333389+00:00", "trade", 11.61, 95.0]
["2026-09-25T15:29:41.333389+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:29:41.333392+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:29:41.333416+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333422+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333422+00:00", "trade", 11.61, 28.0]
["2026-09-25T15:29:41.333422+00:00", "trade", 11.61, 67.0]
["2026-09-25T15:29:41.333422+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333425+00:00", "trade", 11.61, 26.0]
["2026-09-25T15:29:41.333434+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333441+00:00", "trade", 11.61, 24.0]
["2026-09-25T15:29:41.333441+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333443+00:00", "trade", 11.61, 37.0]
["2026-09-25T15:29:41.333446+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333449+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333455+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:29:41.333464+00:00", "trade", 11.61, 49.0]
["2026-09-25T15:29:41.333521+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.333575+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:29:41.333575+00:00", "trade", 11.605, 311.0]
["2026-09-25T15:29:41.333579+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333579+00:00", "trade", 11.61, 49.0]
["2026-09-25T15:29:41.333621+00:00", "trade", 11.61, 251.0]
["2026-09-25T15:29:41.333624+00:00", "trade", 11.61, 160.0]
["2026-09-25T15:29:41.333658+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.333683+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:29:41.333748+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.333894+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:29:41.333924+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.333939+00:00", "trade", 11.61, 311.0]
["2026-09-25T15:29:41.333955+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:29:41.333955+00:00", "trade", 11.61, 311.0]
["2026-09-25T15:29:41.333968+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.333989+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.333993+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.333998+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334099+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334149+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334174+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334199+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334201+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:29:41.334294+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334294+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334344+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334384+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334389+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334389+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334404+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334495+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334545+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334585+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334625+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334630+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334646+00:00", "trade", 11.61, 41.0]
["2026-09-25T15:29:41.334660+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334660+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334705+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334706+00:00", "trade", 11.6079, 42.0]
["2026-09-25T15:29:41.334785+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.334902+00:00", "trade", 11.6087, 41.0]
["2026-09-25T15:29:41.335026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.335066+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.335235+00:00", "trade", 11.6094, 40.0]
["2026-09-25T15:29:41.335387+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.335412+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.335943+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.335943+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.336379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.429175+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.429376+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.430137+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.430217+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.430578+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.433976+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.439099+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:41.561300+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:42.268810+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:42.702393+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:43.104274+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:29:43.105282+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:43.105844+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:29:46.566376+00:00", "trade", 11.6108, 3.0]
["2026-09-25T15:29:46.826919+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:29:47.425384+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:29:47.425391+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:29:47.425391+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425396+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425396+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425399+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425399+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:29:47.425402+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:29:47.425402+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425415+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425415+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425420+00:00", "trade", 11.62, 120.0]
["2026-09-25T15:29:47.425420+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425420+00:00", "trade", 11.62, 52.0]
["2026-09-25T15:29:47.425424+00:00", "trade", 11.62, 180.0]
["2026-09-25T15:29:47.425424+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:29:47.425426+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425426+00:00", "trade", 11.62, 26.0]
["2026-09-25T15:29:47.425429+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425432+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:29:47.425453+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425513+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425576+00:00", "trade", 11.62, 207.0]
["2026-09-25T15:29:47.425576+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425588+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425598+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425606+00:00", "trade", 11.62, 141.0]
["2026-09-25T15:29:47.425608+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425609+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425613+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.425673+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:29:47.425709+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425739+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425739+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425739+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425744+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425759+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425854+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425879+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425910+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:29:47.425944+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425954+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.425974+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426004+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426044+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426084+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426159+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.426159+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426159+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426225+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426285+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426435+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426466+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426470+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426505+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426555+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426761+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426887+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:29:47.426901+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.426941+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.427262+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.428239+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.428405+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.433208+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:29:47.526478+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:47.649841+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:29:48.803037+00:00", "trade", 11.63, 6.0]
["2026-09-25T15:29:49.205501+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:29:49.205504+00:00", "trade", 11.625, 1100.0]
["2026-09-25T15:29:49.873138+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:49.873574+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:49.873589+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:52.840165+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:29:53.465938+00:00", "trade", 11.6243, 100.0]
["2026-09-25T15:29:54.093531+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:54.093972+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:54.112020+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:54.226630+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:29:57.227231+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:29:58.228268+00:00", "trade", 11.625, 5.0]
["2026-09-25T15:29:58.230550+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:58.231026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:58.231026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:29:59.050224+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:29:59.996902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:00.339296+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:30:01.141644+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:01.143298+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:01.143744+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:02.321725+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:03.699773+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:30:04.808383+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.832545+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.834440+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.871042+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.881156+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.888323+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.949955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.951258+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:04.977155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.090134+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.129663+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.129708+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.135664+00:00", "trade", 11.6183, 4.0]
["2026-09-25T15:30:05.208912+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.208967+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.543945+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.658513+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.708465+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.708471+00:00", "trade", 11.63, 900.0]
["2026-09-25T15:30:05.708471+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:30:05.708472+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.708474+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:30:05.708543+00:00", "trade", 11.63, 900.0]
["2026-09-25T15:30:05.708547+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:30:05.708549+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:30:05.708602+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708607+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708622+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708677+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708677+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708688+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708693+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708693+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708713+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708952+00:00", "trade", 11.63, 200.0]
["2026-09-25T15:30:05.708953+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.708955+00:00", "trade", 11.63, 84.0]
["2026-09-25T15:30:05.709204+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:30:05.709530+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.709544+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.709790+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.709815+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.710021+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.710066+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.710256+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.711108+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.711404+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.713313+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:05.883410+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:30:05.958932+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:30:06.165151+00:00", "trade", 11.6288, 54.0]
["2026-09-25T15:30:06.211896+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.213776+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.217535+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.471204+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.552868+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.552883+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.552918+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.552928+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.553800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.554151+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.554156+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.555469+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.555484+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.664133+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.718012+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.762097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:06.876543+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:30:07.022899+00:00", "trade", 11.63, 54.0]
["2026-09-25T15:30:07.183220+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.191505+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.193379+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.215958+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.262584+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.281980+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.303651+00:00", "trade", 11.6307, 41.0]
["2026-09-25T15:30:07.319008+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.319965+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.428604+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.442778+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.470800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.782437+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.793263+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:07.814441+00:00", "trade", 11.6161, 20.0]
["2026-09-25T15:30:07.816988+00:00", "trade", 11.6161, 12.0]
["2026-09-25T15:30:08.261729+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:08.293735+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:08.324984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:08.405717+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:08.825461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:08.827461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.082038+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.082233+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.188902+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.209747+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.248308+00:00", "trade", 11.635, 21.0]
["2026-09-25T15:30:09.249361+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.249902+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.251700+00:00", "trade", 11.635, 16.0]
["2026-09-25T15:30:09.327938+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.344884+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.778030+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.845401+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.879317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:09.961928+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.045167+00:00", "trade", 11.635, 100.0]
["2026-09-25T15:30:10.046615+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.046631+00:00", "trade", 11.64, 40.0]
["2026-09-25T15:30:10.349697+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.367299+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.380099+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.383197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.390785+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.391637+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.391702+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392038+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392048+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392228+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392684+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.392760+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.393080+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.401516+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.401977+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.401992+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.412191+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.412492+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.412958+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.422581+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.422601+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.458566+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.458947+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.459203+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.468876+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.469317+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.469332+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.492838+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.493094+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.512976+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.513001+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.516780+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.557592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.557592+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.557973+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.591197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.601136+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.601622+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.601853+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.622617+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.622632+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.622637+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.622863+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.625023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.627158+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.628175+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.628195+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.632821+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.669338+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.670852+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.679748+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.695461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.786037+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.794727+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.796782+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.844496+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.883699+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.884461+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985086+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985101+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985426+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.985782+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:10.991396+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.002146+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.003279+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.003294+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.035275+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.035280+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.035877+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.035907+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.038718+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.057643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.061197+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.061202+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.091900+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.116859+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.116930+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.118097+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.140310+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.140370+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.141538+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.141804+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.142606+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.146776+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.166984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.166984+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.167119+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.167430+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.167460+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.168643+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.193642+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.259514+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.376874+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.464076+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.477022+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.523854+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.566009+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.595800+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.706023+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.766993+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.818691+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.825547+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:30:11.839481+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:30:11.839481+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839517+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839520+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839523+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839523+00:00", "trade", 11.64, 93.0]
["2026-09-25T15:30:11.839526+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839526+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839532+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839556+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839559+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839679+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839730+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839736+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:30:11.839791+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:30:11.839806+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:30:11.839836+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:30:11.839841+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839875+00:00", "trade", 11.64, 7.0]
["2026-09-25T15:30:11.839878+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:30:11.839881+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839882+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839885+00:00", "trade", 11.64, 9.0]
["2026-09-25T15:30:11.839885+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:30:11.839887+00:00", "trade", 11.64, 51.0]
["2026-09-25T15:30:11.839890+00:00", "trade", 11.64, 130.0]
["2026-09-25T15:30:11.839890+00:00", "trade", 11.64, 44.0]
["2026-09-25T15:30:11.839912+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839912+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839917+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839922+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839922+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839927+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.839962+00:00", "trade", 11.64, 97.0]
["2026-09-25T15:30:11.840017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840087+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840087+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840093+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840093+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840093+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840097+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840122+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840137+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840172+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840177+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840222+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840265+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:30:11.840453+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840483+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840608+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840698+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.840714+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.841044+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.841089+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.843515+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.846193+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:11.846557+00:00", "trade", 11.64, 1100.0]
["2026-09-25T15:30:11.853078+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.853544+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.865619+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:30:11.874189+00:00", "trade", 11.645, 311.0]
["2026-09-25T15:30:11.874697+00:00", "trade", 11.645, 89.0]
["2026-09-25T15:30:11.947739+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961286+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961286+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961361+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961396+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961622+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961682+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961702+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961702+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.961927+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:11.962077+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:30:12.497039+00:00", "trade", 11.6375, 41.0]
["2026-09-25T15:30:12.529874+00:00", "trade", 11.64, 42.0]
["2026-09-25T15:30:12.531300+00:00", "trade", 11.64, 48.0]
["2026-09-25T15:30:12.532229+00:00", "trade", 11.64, 44.0]
["2026-09-25T15:30:12.532445+00:00", "trade", 11.6413, 90.0]
["2026-09-25T15:30:12.928275+00:00", "trade", 11.6206, 1.0]
["2026-09-25T15:30:14.079256+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.079376+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.079406+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.079431+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.079697+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.079737+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.351634+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.352552+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.352988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.352988+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.353028+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:14.872766+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.144974+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.145415+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.414321+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.415293+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.803588+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.809311+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.828582+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:15.830983+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.057017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.057558+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.066039+00:00", "trade", 11.6322, 6.0]
["2026-09-25T15:30:16.068208+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.137553+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.139188+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.139643+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.141708+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.443246+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.443302+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.443307+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.443337+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.444078+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.444194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.444194+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.444650+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.453175+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.480129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.480129+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.593159+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.699609+00:00", "trade", 11.65, 1.0]
["2026-09-25T15:30:16.718993+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:16.844741+00:00", "trade", 11.6302, 27.0]
["2026-09-25T15:30:16.952349+00:00", "trade", 11.6213, 1.0]
["2026-09-25T15:30:17.534551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:17.893015+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:18.069605+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:19.205499+00:00", "trade", 11.645, 311.0]
["2026-09-25T15:30:19.205613+00:00", "trade", 11.645, 311.0]
["2026-09-25T15:30:19.205616+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:30:19.206317+00:00", "trade", 11.645, 94.0]
["2026-09-25T15:30:19.206753+00:00", "trade", 11.645, 43.0]
["2026-09-25T15:30:22.121762+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:25.661412+00:00", "trade", 11.64, 1.0]
["2026-09-25T15:30:25.661772+00:00", "trade", 11.64, 43.0]
["2026-09-25T15:30:25.662391+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:25.662872+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:25.664115+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:25.730300+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:30:25.731240+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:25.731355+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:30:26.947145+00:00", "trade", 11.6215, 6.0]
["2026-09-25T15:30:28.070029+00:00", "trade", 11.6323, 100.0]
["2026-09-25T15:30:29.237116+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:29.331446+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:30:29.332700+00:00", "trade", 11.6447, 41.0]
["2026-09-25T15:30:29.642817+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:30:29.996941+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:30.368987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:32.028881+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:32.029357+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:32.029407+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:32.083767+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:30:32.272361+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:32.288561+00:00", "trade", 11.645, 1.0]
["2026-09-25T15:30:33.084114+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.085156+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.086074+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.086079+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.086119+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.086475+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.087226+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.087352+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.135381+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.672275+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.672756+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673157+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673197+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673358+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673713+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673794+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.673874+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.675317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.677317+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.688320+00:00", "trade", 11.645, 10.0]
["2026-09-25T15:30:33.689240+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.689361+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.689802+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.700713+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:33.974976+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:34.007925+00:00", "trade", 11.645, 13.0]
["2026-09-25T15:30:34.012841+00:00", "trade", 11.645, 11.0]
["2026-09-25T15:30:34.016327+00:00", "trade", 11.645, 28.0]
["2026-09-25T15:30:37.584027+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.584549+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.804207+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.805054+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.807081+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:37.807908+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:37.808437+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.822055+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:30:37.822712+00:00", "trade", 11.645, 58.0]
["2026-09-25T15:30:37.826059+00:00", "trade", 11.645, 4500.0]
["2026-09-25T15:30:37.826143+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:37.826348+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:37.826787+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:30:37.827310+00:00", "trade", 11.645, 270.0]
["2026-09-25T15:30:37.827367+00:00", "trade", 11.645, 212.0]
["2026-09-25T15:30:37.827424+00:00", "trade", 11.645, 159.0]
["2026-09-25T15:30:37.827611+00:00", "trade", 11.645, 48.0]
["2026-09-25T15:30:37.828029+00:00", "trade", 11.645, 48.0]
["2026-09-25T15:30:37.831505+00:00", "trade", 11.645, 900.0]
["2026-09-25T15:30:37.833676+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:30:37.834025+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:30:37.834476+00:00", "trade", 11.65, 10.0]
["2026-09-25T15:30:37.834476+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834494+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:30:37.834510+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834510+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834516+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:30:37.834516+00:00", "trade", 11.65, 105.0]
["2026-09-25T15:30:37.834519+00:00", "trade", 11.65, 99.0]
["2026-09-25T15:30:37.834521+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:30:37.834525+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834525+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834530+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834530+00:00", "trade", 11.65, 200.0]
["2026-09-25T15:30:37.834533+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:30:37.834533+00:00", "trade", 11.65, 400.0]
["2026-09-25T15:30:37.834549+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834549+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834552+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834594+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834609+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834648+00:00", "trade", 11.645, 51.0]
["2026-09-25T15:30:37.834657+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834675+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834690+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834690+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834725+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834744+00:00", "trade", 11.65, 20.0]
["2026-09-25T15:30:37.834747+00:00", "trade", 11.65, 44.0]
["2026-09-25T15:30:37.834750+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:30:37.834750+00:00", "trade", 11.65, 300.0]
["2026-09-25T15:30:37.834753+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.834820+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834820+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:30:37.834830+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.834855+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.834945+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835096+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835101+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835166+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835226+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835237+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.835311+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835341+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835356+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835421+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835451+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835527+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835627+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835642+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835662+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835772+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.835802+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.868204+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.868265+00:00", "trade", 11.655, 89.0]
["2026-09-25T15:30:37.868989+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869001+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.869001+00:00", "trade", 11.655, 300.0]
["2026-09-25T15:30:37.869046+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.869061+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869086+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.869086+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869131+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.869134+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.869152+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869206+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:30:37.869224+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.869239+00:00", "trade", 11.655, 89.0]
["2026-09-25T15:30:37.869320+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869323+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869498+00:00", "trade", 11.655, 30.0]
["2026-09-25T15:30:37.869498+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.869500+00:00", "trade", 11.655, 270.0]
["2026-09-25T15:30:37.869561+00:00", "trade", 11.655, 400.0]
["2026-09-25T15:30:37.869623+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.869853+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.869954+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.870099+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.870134+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.870184+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.870520+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:30:37.870555+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.876595+00:00", "trade", 11.655, 2500.0]
["2026-09-25T15:30:37.877875+00:00", "trade", 11.6499, 40.0]
["2026-09-25T15:30:37.888435+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.888435+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:30:37.888440+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888440+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.888446+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888446+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888450+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888450+00:00", "trade", 11.66, 12.0]
["2026-09-25T15:30:37.888452+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888455+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888455+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888458+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888458+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888458+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888461+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888465+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.888465+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.888470+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888470+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888473+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888509+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888530+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888614+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888648+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.888665+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:30:37.888668+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:30:37.888674+00:00", "trade", 11.66, 63.0]
["2026-09-25T15:30:37.888677+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888680+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888686+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.888694+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:30:37.888779+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:30:37.888793+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.888814+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.888904+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889044+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889044+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889059+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.889059+00:00", "trade", 11.66, 48.0]
["2026-09-25T15:30:37.889090+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:37.889155+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889164+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889230+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889234+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889285+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889360+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889405+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889445+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889601+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:37.889605+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889706+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889760+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:37.889761+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889786+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889806+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889821+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.889826+00:00", "trade", 11.665, 89.0]
["2026-09-25T15:30:37.889876+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.890115+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:37.890172+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:37.890227+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.890553+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.890553+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.894312+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.922068+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:37.922348+00:00", "trade", 11.665, 325.0]
["2026-09-25T15:30:37.990140+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.097462+00:00", "trade", 11.665, 7.0]
["2026-09-25T15:30:38.100037+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.111941+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:30:38.273314+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:30:38.477934+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.481567+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.481936+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.483136+00:00", "trade", 11.665, 89.0]
["2026-09-25T15:30:38.483548+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.484053+00:00", "trade", 11.665, 222.0]
["2026-09-25T15:30:38.484107+00:00", "trade", 11.665, 178.0]
["2026-09-25T15:30:38.484459+00:00", "trade", 11.665, 700.0]
["2026-09-25T15:30:38.484793+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.485247+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.485325+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.485346+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.490089+00:00", "trade", 11.665, 311.0]
["2026-09-25T15:30:38.668233+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:30:38.668245+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.668295+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.668326+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:30:38.672270+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.710721+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.915339+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.915419+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.940444+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:38.949575+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.465294+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.465359+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.536924+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.537380+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.602054+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:39.713607+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:30:40.594291+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:30:42.266733+00:00", "trade", 11.6464, 1.0]
["2026-09-25T15:30:42.631696+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:42.631740+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:30:42.631752+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:30:42.631776+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:42.632277+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:43.714343+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:30:49.387578+00:00", "trade", 11.6496, 3.0]
["2026-09-25T15:30:49.747996+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:49.748046+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:50.316596+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:51.327045+00:00", "trade", 11.6504, 7.0]
["2026-09-25T15:30:53.064406+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:53.993721+00:00", "trade", 11.66, 1000.0]
["2026-09-25T15:30:56.049728+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:30:56.049797+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:56.050584+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:56.073318+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:56.707133+00:00", "trade", 11.6651, 227.0]
["2026-09-25T15:30:58.007806+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:30:58.008608+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.010145+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:30:58.010587+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.010602+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.011204+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.105589+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.649955+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:58.699448+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:30:59.996974+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:00.072413+00:00", "trade", 11.6509, 22.0]
["2026-09-25T15:31:00.073216+00:00", "trade", 11.6509, 2.0]
["2026-09-25T15:31:00.097448+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:00.099122+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:00.100631+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:00.102425+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:01.032089+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:01.032886+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:01.035212+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:01.088359+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:02.099156+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:03.516306+00:00", "trade", 11.665, 14.0]
["2026-09-25T15:31:03.517328+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:31:03.520122+00:00", "trade", 11.665, 30.0]
["2026-09-25T15:31:05.373319+00:00", "trade", 11.6628, 80.0]
["2026-09-25T15:31:05.584106+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:31:05.772190+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:05.772190+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:05.788955+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:06.061720+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:07.458627+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:07.879738+00:00", "trade", 11.6629, 22.0]
["2026-09-25T15:31:08.034737+00:00", "trade", 11.6641, 33.0]
["2026-09-25T15:31:08.037738+00:00", "trade", 11.6641, 13.0]
["2026-09-25T15:31:08.039731+00:00", "trade", 11.6641, 13.0]
["2026-09-25T15:31:08.455862+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:08.456022+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:31:08.533968+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:08.931936+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:09.171402+00:00", "trade", 11.6359, 1.0]
["2026-09-25T15:31:09.733426+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:11.275118+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:12.206762+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:12.632105+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:13.369897+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:14.097616+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:15.017447+00:00", "trade", 11.665, 3.0]
["2026-09-25T15:31:15.018833+00:00", "trade", 11.665, 105.0]
["2026-09-25T15:31:15.019396+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:15.053643+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:17.053015+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:17.214149+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:20.259528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:21.478802+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:21.530591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:22.146453+00:00", "trade", 11.6548, 1.0]
["2026-09-25T15:31:24.406071+00:00", "trade", 11.6548, 1.0]
["2026-09-25T15:31:24.638524+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:24.639000+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:24.692878+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:25.088613+00:00", "trade", 11.6387, 8.0]
["2026-09-25T15:31:26.743843+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:29.996992+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:30.639192+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:31:31.291425+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.291475+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.418663+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.419280+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.421605+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.489708+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.558211+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:31.558767+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.120074+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.213276+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.429958+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:31:32.430353+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.430895+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.432488+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.434378+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:32.450551+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.249008+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.249068+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.252557+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.311918+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.369505+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:33.418580+00:00", "trade", 11.66, 5.0]
["2026-09-25T15:31:33.419574+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:34.057945+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:34.057980+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:34.069783+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:34.133129+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:35.166024+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:35.655059+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:36.434807+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:31:37.455463+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:37.455513+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:37.516137+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:37.516187+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:38.036740+00:00", "trade", 11.667, 1.0]
["2026-09-25T15:31:38.466395+00:00", "trade", 11.6641, 5.0]
["2026-09-25T15:31:39.263484+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:39.267108+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:40.166215+00:00", "trade", 11.6384, 31.0]
["2026-09-25T15:31:44.919256+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:45.064552+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:45.303577+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:45.395065+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:45.667158+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:45.674550+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:50.039888+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:50.149464+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:50.210535+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:50.804755+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:51.908443+00:00", "trade", 11.67, 117.0]
["2026-09-25T15:31:51.909420+00:00", "trade", 11.67, 390.0]
["2026-09-25T15:31:51.909652+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:31:51.909736+00:00", "trade", 11.668, 1.0]
["2026-09-25T15:31:51.909799+00:00", "trade", 11.668, 1.0]
["2026-09-25T15:31:51.909859+00:00", "trade", 11.668, 1.0]
["2026-09-25T15:31:53.082646+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:53.082661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:54.406436+00:00", "trade", 11.665, 500.0]
["2026-09-25T15:31:56.801521+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:31:58.423903+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:58.909966+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:31:59.997005+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:00.484411+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:00.484877+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:00.544095+00:00", "trade", 11.637, 1.0]
["2026-09-25T15:32:00.545467+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:01.106428+00:00", "trade", 11.6387, 100.0]
["2026-09-25T15:32:01.108464+00:00", "trade", 11.6387, 7.0]
["2026-09-25T15:32:01.109601+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:32:04.306278+00:00", "trade", 11.6664, 11.0]
["2026-09-25T15:32:04.506098+00:00", "trade", 11.6664, 7.0]
["2026-09-25T15:32:08.038741+00:00", "trade", 11.6677, 6.0]
["2026-09-25T15:32:10.683886+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:10.772191+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:11.157659+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:11.916589+00:00", "trade", 11.665, 7.0]
["2026-09-25T15:32:11.917254+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:32:11.917685+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:13.606816+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:32:13.925963+00:00", "trade", 11.6375, 100.0]
["2026-09-25T15:32:14.332950+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:32:14.333324+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.333386+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:32:14.333414+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.333870+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.334020+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.334351+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.337905+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:14.371565+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:15.241928+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:15.358009+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:15.533342+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:16.296405+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:16.594765+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:17.910795+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:18.219831+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:18.220202+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:18.422183+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:19.497181+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:19.497554+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:20.689704+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:21.911734+00:00", "trade", 11.667, 3.0]
["2026-09-25T15:32:21.911785+00:00", "trade", 11.667, 3.0]
["2026-09-25T15:32:21.944759+00:00", "trade", 11.665, 11.0]
["2026-09-25T15:32:21.944762+00:00", "trade", 11.665, 89.0]
["2026-09-25T15:32:22.829066+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:25.775872+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:32:27.119540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:27.119881+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:29.997029+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:38.040742+00:00", "trade", 11.6659, 6.0]
["2026-09-25T15:32:39.532551+00:00", "trade", 11.665, 3.0]
["2026-09-25T15:32:42.020759+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:32:42.021805+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:32:42.445740+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:43.945704+00:00", "trade", 11.6654, 2.0]
["2026-09-25T15:32:45.106189+00:00", "trade", 11.6359, 19.0]
["2026-09-25T15:32:45.108029+00:00", "trade", 11.6359, 12.0]
["2026-09-25T15:32:45.109139+00:00", "trade", 11.6359, 55.0]
["2026-09-25T15:32:47.034240+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:32:47.044618+00:00", "trade", 11.665, 10.0]
["2026-09-25T15:32:47.158244+00:00", "trade", 11.665, 24.0]
["2026-09-25T15:32:47.239720+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:47.240697+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:47.248240+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:49.783795+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:50.140592+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:32:50.140930+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:50.141186+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:50.279666+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:51.577813+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:51.606386+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:51.769972+00:00", "trade", 11.6382, 1.0]
["2026-09-25T15:32:51.913741+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:32:51.913804+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:32:52.026290+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:32:52.027283+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:52.027309+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:52.032391+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:53.657670+00:00", "trade", 11.665, 500.0]
["2026-09-25T15:32:54.156039+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:54.415650+00:00", "trade", 11.665, 11.0]
["2026-09-25T15:32:54.415650+00:00", "trade", 11.665, 89.0]
["2026-09-25T15:32:54.416028+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:58.353081+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:59.137003+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:32:59.466234+00:00", "trade", 11.665, 20.0]
["2026-09-25T15:32:59.997067+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:01.344439+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:33:01.510720+00:00", "trade", 11.6385, 27.0]
["2026-09-25T15:33:04.020428+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:33:05.326851+00:00", "trade", 11.665, 6.0]
["2026-09-25T15:33:08.042737+00:00", "trade", 11.665, 5.0]
["2026-09-25T15:33:08.151179+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:08.152282+00:00", "trade", 11.665, 80.0]
["2026-09-25T15:33:08.153488+00:00", "trade", 11.665, 20.0]
["2026-09-25T15:33:08.692420+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:33:08.692934+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:33:08.693036+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:08.693379+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:33:08.693418+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:33:08.693578+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:33:08.693945+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:08.694200+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:33:08.786168+00:00", "trade", 11.6645, 11.0]
["2026-09-25T15:33:08.916577+00:00", "trade", 11.665, 92.0]
["2026-09-25T15:33:09.411772+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:10.747362+00:00", "trade", 11.6646, 13.0]
["2026-09-25T15:33:11.264879+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:13.051044+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:13.186595+00:00", "trade", 11.6646, 7.0]
["2026-09-25T15:33:13.947702+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:33:20.165949+00:00", "trade", 11.6643, 1.0]
["2026-09-25T15:33:20.166972+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:33:20.167125+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:33:21.791934+00:00", "trade", 11.665, 125.0]
["2026-09-25T15:33:21.915754+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:33:21.915814+00:00", "trade", 11.665, 8.0]
["2026-09-25T15:33:22.547641+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:23.933437+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:24.297093+00:00", "trade", 11.665, 351.0]
["2026-09-25T15:33:29.010451+00:00", "trade", 11.665, 66.0]
["2026-09-25T15:33:29.011537+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:33:29.013329+00:00", "trade", 11.665, 140.0]
["2026-09-25T15:33:29.017290+00:00", "trade", 11.665, 53.0]
["2026-09-25T15:33:29.021894+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:33:29.025689+00:00", "trade", 11.665, 52.0]
["2026-09-25T15:33:29.997095+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.588546+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:31.589052+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.614177+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.652388+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.653275+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.764515+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.764761+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:31.966582+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:32.626634+00:00", "trade", 11.6374, 1.0]
["2026-09-25T15:33:32.840296+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:33:35.900710+00:00", "trade", 11.665, 42.0]
["2026-09-25T15:33:35.900929+00:00", "trade", 11.665, 58.0]
["2026-09-25T15:33:35.900988+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:38.044738+00:00", "trade", 11.665, 22.0]
["2026-09-25T15:33:39.525390+00:00", "trade", 11.6421, 1.0]
["2026-09-25T15:33:40.340864+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:41.622252+00:00", "trade", 11.665, 1.0]
["2026-09-25T15:33:43.190391+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.190424+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:33:43.190424+00:00", "trade", 11.66, 79.0]
["2026-09-25T15:33:43.190912+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.190992+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.191448+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.203151+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.257968+00:00", "trade", 11.665, 91.0]
["2026-09-25T15:33:43.258172+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:43.949706+00:00", "trade", 11.6642, 4.0]
["2026-09-25T15:33:48.007084+00:00", "trade", 11.6646, 9.0]
["2026-09-25T15:33:48.008113+00:00", "trade", 11.665, 2.0]
["2026-09-25T15:33:48.045611+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:48.112069+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:33:49.618566+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:49.619017+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:33:51.917740+00:00", "trade", 11.6642, 4.0]
["2026-09-25T15:33:51.917803+00:00", "trade", 11.6642, 4.0]
["2026-09-25T15:33:52.347677+00:00", "trade", 11.6377, 100.0]
["2026-09-25T15:33:53.887624+00:00", "trade", 11.6377, 25.0]
["2026-09-25T15:33:59.997130+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:03.611015+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.844287+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.871060+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:34:05.886448+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.886556+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.891010+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.891512+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.901450+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.901974+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.902545+00:00", "trade", 11.665, 4500.0]
["2026-09-25T15:34:05.903835+00:00", "trade", 11.6648, 40.0]
["2026-09-25T15:34:05.919196+00:00", "trade", 11.66, 67.0]
["2026-09-25T15:34:05.919404+00:00", "trade", 11.66, 75.0]
["2026-09-25T15:34:05.919406+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.919433+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:05.919452+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.919455+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:05.919461+00:00", "trade", 11.66, 25.0]
["2026-09-25T15:34:05.919461+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:05.919463+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:05.919467+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:05.919467+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:05.919482+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.919482+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919488+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919490+00:00", "trade", 11.665, 50.0]
["2026-09-25T15:34:05.919490+00:00", "trade", 11.665, 167.0]
["2026-09-25T15:34:05.919496+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919499+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919514+00:00", "trade", 11.665, 246.0]
["2026-09-25T15:34:05.919524+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919530+00:00", "trade", 11.665, 500.0]
["2026-09-25T15:34:05.919548+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919548+00:00", "trade", 11.665, 33.0]
["2026-09-25T15:34:05.919572+00:00", "trade", 11.665, 246.0]
["2026-09-25T15:34:05.919584+00:00", "trade", 11.665, 158.0]
["2026-09-25T15:34:05.919590+00:00", "trade", 11.665, 242.0]
["2026-09-25T15:34:05.919617+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919662+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.919680+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:34:05.919706+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919731+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919737+00:00", "trade", 11.665, 300.0]
["2026-09-25T15:34:05.919776+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919836+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919836+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919841+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919846+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919851+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919933+00:00", "trade", 11.66, 75.0]
["2026-09-25T15:34:05.919956+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919957+00:00", "trade", 11.66, 42.0]
["2026-09-25T15:34:05.919960+00:00", "trade", 11.66, 99.0]
["2026-09-25T15:34:05.919962+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919962+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919962+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919963+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.919963+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.919969+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:05.919969+00:00", "trade", 11.66, 322.0]
["2026-09-25T15:34:05.919972+00:00", "trade", 11.66, 50.0]
["2026-09-25T15:34:05.919972+00:00", "trade", 11.66, 101.0]
["2026-09-25T15:34:05.919975+00:00", "trade", 11.66, 167.0]
["2026-09-25T15:34:05.919993+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.919997+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.919999+00:00", "trade", 11.66, 99.0]
["2026-09-25T15:34:05.920005+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:05.920008+00:00", "trade", 11.66, 101.0]
["2026-09-25T15:34:05.920017+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.920020+00:00", "trade", 11.66, 90.0]
["2026-09-25T15:34:05.920032+00:00", "trade", 11.665, 300.0]
["2026-09-25T15:34:05.920047+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.920050+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.920056+00:00", "trade", 11.665, 67.0]
["2026-09-25T15:34:05.920059+00:00", "trade", 11.665, 333.0]
["2026-09-25T15:34:05.920062+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.920127+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.920137+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:05.920137+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.920173+00:00", "trade", 11.66, 210.0]
["2026-09-25T15:34:05.920179+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:05.920194+00:00", "trade", 11.665, 389.0]
["2026-09-25T15:34:05.920227+00:00", "trade", 11.665, 389.0]
["2026-09-25T15:34:05.920242+00:00", "trade", 11.6625, 90.0]
["2026-09-25T15:34:05.920248+00:00", "trade", 11.665, 310.0]
["2026-09-25T15:34:05.920260+00:00", "trade", 11.66, 118.0]
["2026-09-25T15:34:05.920267+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.920287+00:00", "trade", 11.665, 11.0]
["2026-09-25T15:34:05.920363+00:00", "trade", 11.665, 11.0]
["2026-09-25T15:34:05.920444+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:05.920459+00:00", "trade", 11.6625, 200.0]
["2026-09-25T15:34:05.920546+00:00", "trade", 11.665, 200.0]
["2026-09-25T15:34:05.920558+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.920633+00:00", "trade", 11.66, 67.0]
["2026-09-25T15:34:05.920714+00:00", "trade", 11.66, 77.0]
["2026-09-25T15:34:05.920714+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:05.920720+00:00", "trade", 11.665, 3800.0]
["2026-09-25T15:34:05.920824+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.921204+00:00", "trade", 11.665, 49.0]
["2026-09-25T15:34:05.921420+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.921466+00:00", "trade", 11.663, 41.0]
["2026-09-25T15:34:05.921615+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.921962+00:00", "trade", 11.665, 78.0]
["2026-09-25T15:34:05.922016+00:00", "trade", 11.664, 42.0]
["2026-09-25T15:34:05.922080+00:00", "trade", 11.664, 42.0]
["2026-09-25T15:34:05.922110+00:00", "trade", 11.6641, 43.0]
["2026-09-25T15:34:05.922173+00:00", "trade", 11.665, 322.0]
["2026-09-25T15:34:05.925419+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.925470+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.930096+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:05.961413+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:06.021889+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:06.022330+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:07.100042+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:07.921747+00:00", "trade", 11.66, 3.0]
["2026-09-25T15:34:08.516410+00:00", "trade", 11.665, 4.0]
["2026-09-25T15:34:08.848813+00:00", "trade", 11.665, 100.0]
["2026-09-25T15:34:14.846277+00:00", "trade", 11.664, 11.0]
["2026-09-25T15:34:14.914348+00:00", "trade", 11.665, 244.0]
["2026-09-25T15:34:14.914856+00:00", "trade", 11.665, 400.0]
["2026-09-25T15:34:14.914886+00:00", "trade", 11.665, 249.0]
["2026-09-25T15:34:14.915929+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:34:14.915935+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.915979+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.915987+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:34:14.916005+00:00", "trade", 11.67, 39.0]
["2026-09-25T15:34:14.916014+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:34:14.916020+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916050+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916074+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:34:14.916075+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916591+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916621+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916702+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.916702+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.917182+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.917367+00:00", "trade", 11.6649, 41.0]
["2026-09-25T15:34:14.917458+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.918056+00:00", "trade", 11.67, 24.0]
["2026-09-25T15:34:14.918059+00:00", "trade", 11.67, 5.0]
["2026-09-25T15:34:14.918062+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918065+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.918068+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918068+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:34:14.918068+00:00", "trade", 11.67, 500.0]
["2026-09-25T15:34:14.918074+00:00", "trade", 11.67, 18.0]
["2026-09-25T15:34:14.918074+00:00", "trade", 11.67, 74.0]
["2026-09-25T15:34:14.918074+00:00", "trade", 11.67, 6510.0]
["2026-09-25T15:34:14.918077+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918077+00:00", "trade", 11.67, 227.0]
["2026-09-25T15:34:14.918079+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918080+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918083+00:00", "trade", 11.67, 191.0]
["2026-09-25T15:34:14.918083+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918085+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918086+00:00", "trade", 11.67, 29.0]
["2026-09-25T15:34:14.918090+00:00", "trade", 11.67, 10.0]
["2026-09-25T15:34:14.918090+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918095+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918095+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918095+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918098+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918101+00:00", "trade", 11.67, 665.0]
["2026-09-25T15:34:14.918101+00:00", "trade", 11.67, 35.0]
["2026-09-25T15:34:14.918104+00:00", "trade", 11.67, 600.0]
["2026-09-25T15:34:14.918104+00:00", "trade", 11.67, 500.0]
["2026-09-25T15:34:14.918107+00:00", "trade", 11.67, 600.0]
["2026-09-25T15:34:14.918107+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918113+00:00", "trade", 11.67, 1000.0]
["2026-09-25T15:34:14.918116+00:00", "trade", 11.67, 85.0]
["2026-09-25T15:34:14.918122+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918131+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918137+00:00", "trade", 11.67, 366.0]
["2026-09-25T15:34:14.918137+00:00", "trade", 11.67, 1860.0]
["2026-09-25T15:34:14.918140+00:00", "trade", 11.67, 218.0]
["2026-09-25T15:34:14.918140+00:00", "trade", 11.67, 85.0]
["2026-09-25T15:34:14.918180+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918245+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918245+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918255+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918270+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918272+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918280+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918315+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918317+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918355+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918395+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918400+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918400+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918410+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918455+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918455+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918491+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918500+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918531+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918570+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918577+00:00", "trade", 11.67, 1236.0]
["2026-09-25T15:34:14.918594+00:00", "trade", 11.675, 311.0]
["2026-09-25T15:34:14.918594+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918594+00:00", "trade", 11.67, 63.0]
["2026-09-25T15:34:14.918594+00:00", "trade", 11.67, 1013.0]
["2026-09-25T15:34:14.918597+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918600+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918603+00:00", "trade", 11.67, 66.0]
["2026-09-25T15:34:14.918603+00:00", "trade", 11.67, 1263.0]
["2026-09-25T15:34:14.918609+00:00", "trade", 11.67, 68.0]
["2026-09-25T15:34:14.918612+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:34:14.918615+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918616+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918618+00:00", "trade", 11.67, 1272.0]
["2026-09-25T15:34:14.918621+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918624+00:00", "trade", 11.67, 77.0]
["2026-09-25T15:34:14.918624+00:00", "trade", 11.67, 28.0]
["2026-09-25T15:34:14.918630+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918630+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:34:14.918634+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918634+00:00", "trade", 11.67, 120.0]
["2026-09-25T15:34:14.918636+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918640+00:00", "trade", 11.67, 318.0]
["2026-09-25T15:34:14.918640+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918640+00:00", "trade", 11.67, 25.0]
["2026-09-25T15:34:14.918643+00:00", "trade", 11.675, 100.0]
["2026-09-25T15:34:14.918643+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918648+00:00", "trade", 11.67, 50.0]
["2026-09-25T15:34:14.918648+00:00", "trade", 11.67, 1.0]
["2026-09-25T15:34:14.918648+00:00", "trade", 11.67, 199.0]
["2026-09-25T15:34:14.918652+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918652+00:00", "trade", 11.67, 26.0]
["2026-09-25T15:34:14.918654+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918656+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918657+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918657+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918657+00:00", "trade", 11.67, 120.0]
["2026-09-25T15:34:14.918666+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918666+00:00", "trade", 11.67, 63.0]
["2026-09-25T15:34:14.918666+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918666+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918671+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918672+00:00", "trade", 11.67, 1250.0]
["2026-09-25T15:34:14.918678+00:00", "trade", 11.67, 77.0]
["2026-09-25T15:34:14.918678+00:00", "trade", 11.67, 900.0]
["2026-09-25T15:34:14.918681+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918723+00:00", "trade", 11.675, 311.0]
["2026-09-25T15:34:14.918723+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918726+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918741+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:34:14.918756+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:34:14.918759+00:00", "trade", 11.67, 63.0]
["2026-09-25T15:34:14.918762+00:00", "trade", 11.67, 1013.0]
["2026-09-25T15:34:14.918798+00:00", "trade", 11.67, 305.0]
["2026-09-25T15:34:14.918834+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918847+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918853+00:00", "trade", 11.67, 217.0]
["2026-09-25T15:34:14.918856+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918861+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918866+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918867+00:00", "trade", 11.675, 311.0]
["2026-09-25T15:34:14.918874+00:00", "trade", 11.67, 183.0]
["2026-09-25T15:34:14.918874+00:00", "trade", 11.67, 1400.0]
["2026-09-25T15:34:14.918877+00:00", "trade", 11.675, 15.0]
["2026-09-25T15:34:14.918879+00:00", "trade", 11.67, 385.0]
["2026-09-25T15:34:14.918888+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918893+00:00", "trade", 11.67, 732.0]
["2026-09-25T15:34:14.918898+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:34:14.918898+00:00", "trade", 11.67, 77.0]
["2026-09-25T15:34:14.918902+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918902+00:00", "trade", 11.67, 338.0]
["2026-09-25T15:34:14.918902+00:00", "quote", 11.67, 11.68]
["2026-09-25T15:34:14.918904+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918907+00:00", "trade", 11.67, 732.0]
["2026-09-25T15:34:14.918907+00:00", "trade", 11.67, 86.0]
["2026-09-25T15:34:14.918911+00:00", "trade", 11.67, 96.0]
["2026-09-25T15:34:14.918911+00:00", "trade", 11.67, 67.0]
["2026-09-25T15:34:14.918916+00:00", "trade", 11.67, 95.0]
["2026-09-25T15:34:14.918916+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918916+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918919+00:00", "trade", 11.67, 67.0]
["2026-09-25T15:34:14.918919+00:00", "trade", 11.67, 400.0]
["2026-09-25T15:34:14.918919+00:00", "trade", 11.67, 43.0]
["2026-09-25T15:34:14.918922+00:00", "trade", 11.67, 500.0]
["2026-09-25T15:34:14.918922+00:00", "trade", 11.67, 848.0]
["2026-09-25T15:34:14.918931+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918946+00:00", "trade", 11.67, 109.0]
["2026-09-25T15:34:14.918947+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918949+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918955+00:00", "trade", 11.67, 91.0]
["2026-09-25T15:34:14.918959+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918959+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.918964+00:00", "trade", 11.67, 77.0]
["2026-09-25T15:34:14.918964+00:00", "trade", 11.67, 67.0]
["2026-09-25T15:34:14.918970+00:00", "trade", 11.67, 56.0]
["2026-09-25T15:34:14.918973+00:00", "trade", 11.67, 109.0]
["2026-09-25T15:34:14.918973+00:00", "trade", 11.67, 1100.0]
["2026-09-25T15:34:14.918976+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.918982+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.918992+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919000+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919024+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:34:14.919024+00:00", "trade", 11.67, 92.0]
["2026-09-25T15:34:14.919081+00:00", "trade", 11.67, 82.0]
["2026-09-25T15:34:14.919081+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919084+00:00", "trade", 11.67, 4.0]
["2026-09-25T15:34:14.919084+00:00", "trade", 11.67, 81.0]
["2026-09-25T15:34:14.919092+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919102+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919102+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919114+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919122+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919127+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919132+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919142+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919171+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919182+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919187+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919226+00:00", "trade", 11.67, 16.0]
["2026-09-25T15:34:14.919227+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919228+00:00", "trade", 11.67, 254.0]
["2026-09-25T15:34:14.919235+00:00", "trade", 11.67, 84.0]
["2026-09-25T15:34:14.919238+00:00", "trade", 11.67, 62.0]
["2026-09-25T15:34:14.919240+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919243+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919243+00:00", "trade", 11.67, 119.0]
["2026-09-25T15:34:14.919246+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919259+00:00", "trade", 11.67, 300.0]
["2026-09-25T15:34:14.919262+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919285+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919294+00:00", "trade", 11.67, 311.0]
["2026-09-25T15:34:14.919406+00:00", "trade", 11.67, 93.0]
["2026-09-25T15:34:14.919413+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919421+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:34:14.919427+00:00", "trade", 11.67, 100.0]
["2026-09-25T15:34:14.919439+00:00", "trade", 11.67, 107.0]
["2026-09-25T15:34:14.919466+00:00", "trade", 11.67, 7.0]
["2026-09-25T15:34:14.919475+00:00", "trade", 11.67, 111.0]
["2026-09-25T15:34:14.919493+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919502+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.919505+00:00", "trade", 11.67, 200.0]
["2026-09-25T15:34:14.919518+00:00", "quote", 11.67, 11.67]
["2026-09-25T15:34:14.919541+00:00", "trade", 11.67, 1200.0]
["2026-09-25T15:34:14.919543+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919543+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919571+00:00", "trade", 11.67, 101.0]
["2026-09-25T15:34:14.919634+00:00", "trade", 11.67, 102.0]
["2026-09-25T15:34:14.919703+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919819+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919857+00:00", "trade", 11.67, 44.0]
["2026-09-25T15:34:14.919938+00:00", "trade", 11.6696, 40.0]
["2026-09-25T15:34:14.919984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919984+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.919995+00:00", "trade", 11.6696, 40.0]
["2026-09-25T15:34:14.920024+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920028+00:00", "trade", 11.6696, 40.0]
["2026-09-25T15:34:14.920059+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920064+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920064+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920064+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920099+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920118+00:00", "trade", 11.6703, 41.0]
["2026-09-25T15:34:14.920179+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920300+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920350+00:00", "trade", 11.6704, 43.0]
["2026-09-25T15:34:14.920460+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920470+00:00", "trade", 11.6702, 40.0]
["2026-09-25T15:34:14.920524+00:00", "trade", 11.6702, 40.0]
["2026-09-25T15:34:14.920540+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920548+00:00", "trade", 11.6702, 40.0]
["2026-09-25T15:34:14.920580+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920580+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920621+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920661+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920741+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.920783+00:00", "trade", 11.67, 40.0]
["2026-09-25T15:34:14.921382+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.921784+00:00", "trade", 11.675, 7.0]
["2026-09-25T15:34:14.922485+00:00", "trade", 11.67, 17.0]
["2026-09-25T15:34:14.923101+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923180+00:00", "trade", 11.66, 800.0]
["2026-09-25T15:34:14.923183+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:14.923183+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923186+00:00", "trade", 11.66, 203.0]
["2026-09-25T15:34:14.923189+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:14.923195+00:00", "trade", 11.66, 22.0]
["2026-09-25T15:34:14.923195+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:14.923198+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:14.923198+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923201+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923279+00:00", "trade", 11.665, 300.0]
["2026-09-25T15:34:14.923279+00:00", "trade", 11.66, 11.0]
["2026-09-25T15:34:14.923363+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923375+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:14.923375+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923378+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923382+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923382+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:14.923382+00:00", "trade", 11.66, 300.0]
["2026-09-25T15:34:14.923387+00:00", "trade", 11.66, 100.0]
["2026-09-25T15:34:14.923390+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:14.923396+00:00", "trade", 11.66, 12.0]
["2026-09-25T15:34:14.923411+00:00", "trade", 11.66, 89.0]
["2026-09-25T15:34:14.923412+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923414+00:00", "trade", 11.66, 200.0]
["2026-09-25T15:34:14.923418+00:00", "trade", 11.66, 1.0]
["2026-09-25T15:34:14.923418+00:00", "trade", 11.66, 10.0]
["2026-09-25T15:34:14.923437+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923482+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923528+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923578+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923643+00:00", "trade", 11.665, 67.0]
["2026-09-25T15:34:14.923703+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923763+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923978+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.923989+00:00", "quote", 11.66, 11.67]
["2026-09-25T15:34:14.924031+00:00", "trade", 11.66, 16.0]
["2026-09-25T15:34:14.924049+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:34:14.924094+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:34:14.924175+00:00", "quote", 11.66, 11.66]
["2026-09-25T15:34:14.924185+00:00", "trade", 11.66, 742.0]
["2026-09-25T15:34:14.924224+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924305+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924665+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924705+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924705+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924705+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924785+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924785+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.924819+00:00", "trade", 11.65, 124.0]
["2026-09-25T15:34:14.924826+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.925382+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.925422+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.925462+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.925622+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.925863+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.926023+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.928103+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.928344+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.928384+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.929106+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.933621+00:00", "trade", 11.655, 311.0]
["2026-09-25T15:34:14.933771+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:34:14.933771+00:00", "trade", 11.655, 389.0]
["2026-09-25T15:34:14.934517+00:00", "trade", 11.655, 365.0]
["2026-09-25T15:34:14.937185+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.938537+00:00", "trade", 11.655, 100.0]
["2026-09-25T15:34:14.938546+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:34:14.938940+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:34:14.938946+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:34:14.939230+00:00", "quote", 11.65, 11.66]
["2026-09-25T15:34:14.939360+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:34:14.939425+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:34:14.939445+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:34:14.939470+00:00", "quote", 11.65, 11.65]
["2026-09-25T15:34:14.939509+00:00", "trade", 11.65, 467.0]
["2026-09-25T15:34:14.939551+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.939631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.939631+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.939636+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.939826+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.939987+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940017+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940072+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940107+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940187+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940187+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.940218+00:00", "trade", 11.6608, 40.0]
["2026-09-25T15:34:14.940307+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.943590+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:14.947911+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.030695+00:00", "trade", 11.65, 18.0]
["2026-09-25T15:34:15.030698+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030701+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030704+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030704+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030707+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.030710+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030746+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030761+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.030783+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030878+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030962+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.030974+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.030977+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.031170+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031176+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:15.031185+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031203+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031215+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031257+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031299+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.031408+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031429+00:00", "trade", 11.645, 292.0]
["2026-09-25T15:34:15.031507+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.031543+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:15.032036+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:15.032385+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.032622+00:00", "trade", 11.645, 300.0]
["2026-09-25T15:34:15.085759+00:00", "trade", 11.645, 4500.0]
["2026-09-25T15:34:15.087004+00:00", "trade", 11.645, 3100.0]
["2026-09-25T15:34:15.087043+00:00", "trade", 11.6453, 57.0]
["2026-09-25T15:34:15.087103+00:00", "trade", 11.6552, 48.0]
["2026-09-25T15:34:15.087166+00:00", "trade", 11.6552, 48.0]
["2026-09-25T15:34:15.087197+00:00", "trade", 11.6552, 48.0]
["2026-09-25T15:34:15.090077+00:00", "trade", 11.64, 2400.0]
["2026-09-25T15:34:15.099814+00:00", "trade", 11.645, 1000.0]
["2026-09-25T15:34:15.170850+00:00", "trade", 11.68, 24007.0]
["2026-09-25T15:34:15.170901+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:34:15.171502+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:34:15.172137+00:00", "trade", 11.6721, 153.0]
["2026-09-25T15:34:15.172221+00:00", "trade", 11.6721, 61.0]
["2026-09-25T15:34:15.172281+00:00", "trade", 11.6721, 61.0]
["2026-09-25T15:34:15.172311+00:00", "trade", 11.6721, 61.0]
["2026-09-25T15:34:15.510596+00:00", "trade", 11.645, 78.0]
["2026-09-25T15:34:15.511252+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.511734+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.511959+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.512340+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:15.518725+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.047759+00:00", "trade", 11.6663, 13.0]
["2026-09-25T15:34:16.602368+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:16.602368+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:34:16.602371+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:16.602374+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:34:16.602374+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:34:16.602491+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:16.602527+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:16.603329+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603364+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603409+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603414+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603529+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603569+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603609+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603810+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.603930+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.604010+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:16.857013+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:18.550241+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:21.665994+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:34:23.152374+00:00", "trade", 11.645, 116.0]
["2026-09-25T15:34:23.206413+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:24.456229+00:00", "trade", 11.645, 6.0]
["2026-09-25T15:34:24.456880+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:24.457321+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:25.116421+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:34:26.168159+00:00", "trade", 11.645, 25.0]
["2026-09-25T15:34:26.172068+00:00", "trade", 11.645, 20.0]
["2026-09-25T15:34:26.176164+00:00", "trade", 11.645, 20.0]
["2026-09-25T15:34:26.186340+00:00", "trade", 11.6577, 1.0]
["2026-09-25T15:34:28.129123+00:00", "trade", 11.645, 30.0]
["2026-09-25T15:34:29.997142+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.130180+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:30.191974+00:00", "trade", 11.65, 100.0]
["2026-09-25T15:34:30.192648+00:00", "trade", 11.65, 16.0]
["2026-09-25T15:34:30.192678+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.192943+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.193384+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.193505+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.193530+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.194034+00:00", "trade", 11.65, 23.0]
["2026-09-25T15:34:30.195718+00:00", "trade", 11.65, 89.0]
["2026-09-25T15:34:30.197468+00:00", "trade", 11.65, 11.0]
["2026-09-25T15:34:30.201904+00:00", "trade", 11.65, 61.0]
["2026-09-25T15:34:30.241607+00:00", "trade", 11.65, 53.0]
["2026-09-25T15:34:30.310144+00:00", "trade", 11.645, 200.0]
["2026-09-25T15:34:30.310513+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.311050+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:30.311586+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:31.531169+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:34:32.489498+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:33.634270+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:35.035478+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:36.392936+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:38.491067+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:34:38.492098+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:34:38.492237+00:00", "trade", 11.645, 2.0]
["2026-09-25T15:34:38.941802+00:00", "trade", 11.6576, 22.0]
["2026-09-25T15:34:39.016972+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:39.425768+00:00", "trade", 11.645, 16.0]
["2026-09-25T15:34:41.146183+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:41.814971+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:34:42.004007+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:42.006803+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:42.036033+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:42.049004+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:42.385559+00:00", "trade", 11.6445, 76.0]
["2026-09-25T15:34:42.427188+00:00", "trade", 11.6541, 88.0]
["2026-09-25T15:34:45.547805+00:00", "trade", 11.65, 6.0]
["2026-09-25T15:34:46.406708+00:00", "trade", 11.6437, 6.0]
["2026-09-25T15:34:46.429733+00:00", "trade", 11.6437, 9.0]
["2026-09-25T15:34:46.604741+00:00", "trade", 11.6437, 6.0]
["2026-09-25T15:34:46.606756+00:00", "trade", 11.6467, 2.0]
["2026-09-25T15:34:46.611727+00:00", "trade", 11.6467, 2.0]
["2026-09-25T15:34:47.160766+00:00", "trade", 11.645, 90.0]
["2026-09-25T15:34:52.526161+00:00", "trade", 11.645, 5.0]
["2026-09-25T15:34:53.583004+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:53.651709+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:53.662938+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.665575+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.673784+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.676422+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.679050+00:00", "trade", 11.645, 320.0]
["2026-09-25T15:34:53.679663+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:53.680163+00:00", "trade", 11.645, 252.0]
["2026-09-25T15:34:53.688445+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:53.688445+00:00", "trade", 11.645, 100.0]
["2026-09-25T15:34:53.696061+00:00", "trade", 11.645, 389.0]
["2026-09-25T15:34:53.697938+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.698597+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.698621+00:00", "trade", 11.645, 389.0]
["2026-09-25T15:34:53.700569+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.701165+00:00", "trade", 11.645, 400.0]
["2026-09-25T15:34:53.701168+00:00", "trade", 11.645, 389.0]
["2026-09-25T15:34:53.701679+00:00", "trade", 11.645, 93.0]
["2026-09-25T15:34:53.710057+00:00", "trade", 11.64, 225.0]
["2026-09-25T15:34:53.710063+00:00", "trade", 11.64, 400.0]
["2026-09-25T15:34:53.710063+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:34:53.710063+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:34:53.710066+00:00", "trade", 11.64, 200.0]
["2026-09-25T15:34:53.710075+00:00", "trade", 11.64, 18.0]
["2026-09-25T15:34:53.710075+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710078+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710078+00:00", "trade", 11.64, 160.0]
["2026-09-25T15:34:53.710081+00:00", "trade", 11.645, 4.0]
["2026-09-25T15:34:53.710103+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710118+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710120+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710123+00:00", "trade", 11.64, 4.0]
["2026-09-25T15:34:53.710127+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710127+00:00", "trade", 11.64, 10.0]
["2026-09-25T15:34:53.710130+00:00", "quote", 11.64, 11.65]
["2026-09-25T15:34:53.710132+00:00", "trade", 11.64, 16.0]
["2026-09-25T15:34:53.710132+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710132+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710135+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710140+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710175+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710180+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710180+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710183+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710220+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710230+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710240+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710240+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710245+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710245+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710255+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710260+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710260+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710288+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710301+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710363+00:00", "trade", 11.64, 100.0]
["2026-09-25T15:34:53.710406+00:00", "quote", 11.64, 11.64]
["2026-09-25T15:34:53.710431+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710511+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710521+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710787+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710791+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710791+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710857+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.710937+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711147+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711187+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711187+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711308+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711388+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711428+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711588+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711593+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711618+00:00", "trade", 11.63, 100.0]
["2026-09-25T15:34:53.711679+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711744+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711784+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711844+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711909+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.711989+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.712270+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.712350+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.712350+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.712771+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.712791+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.713307+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.713789+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.715628+00:00", "quote", 11.63, 11.64]
["2026-09-25T15:34:53.730656+00:00", "trade", 11.64, 300.0]
["2026-09-25T15:34:53.730698+00:00", "trade", 11.64, 140.0]
["2026-09-25T15:34:53.731476+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731536+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731556+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731576+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731601+00:00", "quote", 11.63, 11.63]
["2026-09-25T15:34:53.731735+00:00", "trade", 11.63, 1.0]
["2026-09-25T15:34:53.731887+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731892+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731892+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731892+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731947+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731947+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731947+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731992+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731992+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.731992+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.732022+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.732187+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.732273+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.732423+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.737274+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.748546+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.763323+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:34:53.763611+00:00", "trade", 11.63, 300.0]
["2026-09-25T15:34:53.763928+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.835353+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:34:53.835624+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:34:53.836606+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.836631+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:34:53.842348+00:00", "trade", 11.62, 900.0]
["2026-09-25T15:34:53.931369+00:00", "trade", 11.625, 300.0]
["2026-09-25T15:34:54.191356+00:00", "trade", 11.6534, 100.0]
["2026-09-25T15:34:59.997161+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:00.548138+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:35:02.815975+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:02.815990+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:02.816489+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:02.816827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:02.816902+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:02.817142+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:02.817147+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:02.817308+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:02.817628+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.023448+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:03.024045+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.024050+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.024050+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.024150+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.024206+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.025523+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:35:03.032656+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.060427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.060980+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:03.106040+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.106481+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.148111+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.173371+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.178824+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.363489+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.364526+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.369914+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.369929+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.376475+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.421823+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.426880+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.449634+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.494962+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.495488+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.495889+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.495999+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.534225+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.777344+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:03.907499+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:04.437923+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:04.441692+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:04.443727+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:04.446543+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:04.477953+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:05.226859+00:00", "trade", 11.6533, 15.0]
["2026-09-25T15:35:05.369657+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.065617+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:35:06.144874+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.146548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.242742+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.243253+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.243303+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.244060+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.244541+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:06.275511+00:00", "trade", 11.6612, 4.0]
["2026-09-25T15:35:06.445154+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:07.049604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:07.501510+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:07.963501+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:08.017459+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:08.023483+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:08.489012+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:08.489513+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:11.027930+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:11.028581+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:11.582160+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:11.967346+00:00", "trade", 11.6533, 100.0]
["2026-09-25T15:35:14.926884+00:00", "trade", 11.6533, 100.0]
["2026-09-25T15:35:14.974334+00:00", "trade", 11.625, 19.0]
["2026-09-25T15:35:15.655294+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:35:15.655318+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655318+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655322+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655322+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655327+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655360+00:00", "trade", 11.62, 320.0]
["2026-09-25T15:35:15.655366+00:00", "trade", 11.62, 80.0]
["2026-09-25T15:35:15.655366+00:00", "trade", 11.62, 40.0]
["2026-09-25T15:35:15.655369+00:00", "trade", 11.62, 62.0]
["2026-09-25T15:35:15.655378+00:00", "trade", 11.62, 18.0]
["2026-09-25T15:35:15.655381+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655382+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655384+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655384+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655387+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655390+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655394+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655396+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655399+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655405+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655405+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655405+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655408+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655411+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655411+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655415+00:00", "trade", 11.62, 138.0]
["2026-09-25T15:35:15.655415+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655417+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655427+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655427+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655427+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655438+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655447+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655472+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655487+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655493+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655653+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:15.655738+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.655961+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.655973+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:15.655973+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:15.656052+00:00", "trade", 11.615, 56.0]
["2026-09-25T15:35:15.656074+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656104+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656119+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656239+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656309+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656415+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656415+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656415+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656745+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:15.656785+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:16.030865+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:16.606745+00:00", "trade", 11.6339, 31.0]
["2026-09-25T15:35:16.608736+00:00", "trade", 11.6339, 31.0]
["2026-09-25T15:35:16.613737+00:00", "trade", 11.6339, 31.0]
["2026-09-25T15:35:16.916702+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:35:16.971869+00:00", "trade", 11.6608, 1.0]
["2026-09-25T15:35:17.550249+00:00", "trade", 11.615, 230.0]
["2026-09-25T15:35:18.618340+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:18.618405+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:18.921091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:21.061710+00:00", "trade", 11.615, 26.0]
["2026-09-25T15:35:21.066269+00:00", "trade", 11.615, 20.0]
["2026-09-25T15:35:21.070626+00:00", "trade", 11.615, 19.0]
["2026-09-25T15:35:21.142497+00:00", "trade", 11.6343, 37.0]
["2026-09-25T15:35:21.980167+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:21.980613+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:22.000942+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:24.773376+00:00", "trade", 11.6528, 100.0]
["2026-09-25T15:35:25.193705+00:00", "trade", 11.6203, 10.0]
["2026-09-25T15:35:25.677379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:26.748853+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:35:26.749909+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:35:26.846201+00:00", "trade", 11.6343, 12.0]
["2026-09-25T15:35:26.962590+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:26.965342+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.044848+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.045575+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.046026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.837646+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.907778+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.908270+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.908550+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:28.946801+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:29.997173+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.034116+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.034116+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.034593+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.034913+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.084772+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.085173+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.246190+00:00", "trade", 11.6528, 300.0]
["2026-09-25T15:35:30.483761+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:35:30.484098+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:30.484103+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:34.401418+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:34.401421+00:00", "trade", 11.61, 55.0]
["2026-09-25T15:35:34.401526+00:00", "trade", 11.61, 129.0]
["2026-09-25T15:35:34.401565+00:00", "trade", 11.61, 45.0]
["2026-09-25T15:35:34.401569+00:00", "trade", 11.61, 84.0]
["2026-09-25T15:35:34.401668+00:00", "trade", 11.61, 71.0]
["2026-09-25T15:35:34.402007+00:00", "trade", 11.61, 500.0]
["2026-09-25T15:35:34.402131+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:34.402141+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:34.402143+00:00", "trade", 11.61, 129.0]
["2026-09-25T15:35:34.402192+00:00", "trade", 11.61, 71.0]
["2026-09-25T15:35:34.402192+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:35:34.402301+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:34.402311+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402314+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:34.402321+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402341+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402361+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402431+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402436+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402451+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402497+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402497+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402572+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402602+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.402687+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:34.402988+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.403003+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.403028+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.404852+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.404857+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.408055+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.434825+00:00", "trade", 11.605, 83.0]
["2026-09-25T15:35:34.438740+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:34.439369+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.440763+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:34.529505+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:35:37.019800+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:35:37.023848+00:00", "trade", 11.605, 7.0]
["2026-09-25T15:35:37.029143+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:35:37.033952+00:00", "trade", 11.605, 39.0]
["2026-09-25T15:35:37.407475+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:35:37.407853+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:35:38.743587+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:41.227954+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:45.307472+00:00", "trade", 11.653, 100.0]
["2026-09-25T15:35:46.608794+00:00", "trade", 11.6102, 4.0]
["2026-09-25T15:35:46.610743+00:00", "trade", 11.6102, 4.0]
["2026-09-25T15:35:46.615732+00:00", "trade", 11.6102, 4.0]
["2026-09-25T15:35:48.367596+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:48.716361+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:53.124490+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124492+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124495+00:00", "trade", 11.61, 107.0]
["2026-09-25T15:35:53.124496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:53.124496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:35:53.124498+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124498+00:00", "trade", 11.61, 3320.0]
["2026-09-25T15:35:53.124504+00:00", "trade", 11.61, 400.0]
["2026-09-25T15:35:53.124511+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:35:53.124511+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124514+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:35:53.124514+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124543+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:35:53.124552+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124555+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124558+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124558+00:00", "trade", 11.61, 122.0]
["2026-09-25T15:35:53.124562+00:00", "trade", 11.61, 18.0]
["2026-09-25T15:35:53.124562+00:00", "trade", 11.61, 996.0]
["2026-09-25T15:35:53.124565+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:35:53.124567+00:00", "trade", 11.61, 18.0]
["2026-09-25T15:35:53.124567+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124581+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124592+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124597+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124602+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124637+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124657+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124672+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124718+00:00", "trade", 11.61, 216.0]
["2026-09-25T15:35:53.124718+00:00", "trade", 11.61, 220.0]
["2026-09-25T15:35:53.124727+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124727+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124732+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124745+00:00", "trade", 11.61, 130.0]
["2026-09-25T15:35:53.124748+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:35:53.124751+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.124751+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:35:53.124777+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124787+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124847+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124847+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124852+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:35:53.124857+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.124862+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.124917+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.124982+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125058+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125088+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125093+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125109+00:00", "trade", 11.61, 140.0]
["2026-09-25T15:35:53.125178+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125178+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125213+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125218+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125233+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125374+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125378+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125459+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125459+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125499+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125539+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125569+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125819+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125819+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125855+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.125858+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.125858+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.125861+00:00", "trade", 11.615, 1200.0]
["2026-09-25T15:35:53.125861+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.125864+00:00", "trade", 11.61, 408.0]
["2026-09-25T15:35:53.125870+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.125873+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.125876+00:00", "trade", 11.615, 1200.0]
["2026-09-25T15:35:53.125879+00:00", "trade", 11.61, 400.0]
["2026-09-25T15:35:53.125883+00:00", "trade", 11.61, 105.0]
["2026-09-25T15:35:53.125883+00:00", "trade", 11.61, 295.0]
["2026-09-25T15:35:53.125886+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.125886+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.125888+00:00", "trade", 11.61, 68.0]
["2026-09-25T15:35:53.125891+00:00", "trade", 11.61, 39.0]
["2026-09-25T15:35:53.125900+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.125920+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126015+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126309+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126318+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126324+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126327+00:00", "trade", 11.61, 500.0]
["2026-09-25T15:35:53.126327+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126330+00:00", "trade", 11.61, 558.0]
["2026-09-25T15:35:53.126330+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126334+00:00", "trade", 11.61, 3.0]
["2026-09-25T15:35:53.126337+00:00", "trade", 11.61, 566.0]
["2026-09-25T15:35:53.126337+00:00", "trade", 11.61, 566.0]
["2026-09-25T15:35:53.126342+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126345+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126345+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126345+00:00", "trade", 11.61, 558.0]
["2026-09-25T15:35:53.126345+00:00", "trade", 11.61, 166.0]
["2026-09-25T15:35:53.126345+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:35:53.126350+00:00", "trade", 11.61, 72.0]
["2026-09-25T15:35:53.126350+00:00", "trade", 11.61, 525.0]
["2026-09-25T15:35:53.126354+00:00", "trade", 11.61, 77.0]
["2026-09-25T15:35:53.126354+00:00", "trade", 11.61, 555.0]
["2026-09-25T15:35:53.126358+00:00", "trade", 11.61, 320.0]
["2026-09-25T15:35:53.126358+00:00", "trade", 11.61, 158.0]
["2026-09-25T15:35:53.126360+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:35:53.126363+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:35:53.126393+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.126466+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126466+00:00", "trade", 11.61, 561.0]
["2026-09-25T15:35:53.126468+00:00", "trade", 11.61, 87.0]
["2026-09-25T15:35:53.126471+00:00", "trade", 11.61, 594.0]
["2026-09-25T15:35:53.126474+00:00", "trade", 11.61, 561.0]
["2026-09-25T15:35:53.126474+00:00", "trade", 11.61, 155.0]
["2026-09-25T15:35:53.126477+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.126477+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.126480+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:53.126480+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:35:53.126581+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126616+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126621+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126646+00:00", "trade", 11.61, 54.0]
["2026-09-25T15:35:53.126647+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126652+00:00", "trade", 11.61, 560.0]
["2026-09-25T15:35:53.126652+00:00", "trade", 11.61, 543.0]
["2026-09-25T15:35:53.126655+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:35:53.126655+00:00", "trade", 11.615, 166.0]
["2026-09-25T15:35:53.126660+00:00", "trade", 11.62, 94.0]
["2026-09-25T15:35:53.126702+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126702+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126702+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126707+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126784+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.126856+00:00", "trade", 11.615, 1200.0]
["2026-09-25T15:35:53.126859+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.126886+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:35:53.126896+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126912+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126913+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:35:53.126942+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126943+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:35:53.126949+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.126977+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.126992+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:35:53.126994+00:00", "trade", 11.61, 88.0]
["2026-09-25T15:35:53.127007+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127007+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127024+00:00", "trade", 11.615, 311.0]
["2026-09-25T15:35:53.127024+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127028+00:00", "trade", 11.62, 66.0]
["2026-09-25T15:35:53.127030+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:35:53.127030+00:00", "trade", 11.62, 55.0]
["2026-09-25T15:35:53.127037+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127057+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127070+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.127070+00:00", "trade", 11.615, 35.0]
["2026-09-25T15:35:53.127078+00:00", "trade", 11.62, 6.0]
["2026-09-25T15:35:53.127088+00:00", "trade", 11.615, 27.0]
["2026-09-25T15:35:53.127088+00:00", "trade", 11.615, 72.0]
["2026-09-25T15:35:53.127091+00:00", "trade", 11.62, 14.0]
["2026-09-25T15:35:53.127093+00:00", "trade", 11.615, 10.0]
["2026-09-25T15:35:53.127143+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127169+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:35:53.127265+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:35:53.127288+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127322+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.127325+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127325+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127328+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:35:53.127328+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:53.127331+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127337+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127361+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.127365+00:00", "trade", 11.62, 137.0]
["2026-09-25T15:35:53.127371+00:00", "trade", 11.62, 900.0]
["2026-09-25T15:35:53.127371+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:53.127373+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127377+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:35:53.127377+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127382+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:53.127382+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127383+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127524+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:35:53.127524+00:00", "trade", 11.62, 89.0]
["2026-09-25T15:35:53.127527+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127527+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127533+00:00", "trade", 11.62, 155.0]
["2026-09-25T15:35:53.127533+00:00", "trade", 11.62, 166.0]
["2026-09-25T15:35:53.127533+00:00", "trade", 11.62, 320.0]
["2026-09-25T15:35:53.127536+00:00", "trade", 11.62, 158.0]
["2026-09-25T15:35:53.127549+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127549+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127557+00:00", "trade", 11.62, 389.0]
["2026-09-25T15:35:53.127557+00:00", "trade", 11.615, 12.0]
["2026-09-25T15:35:53.127560+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.127569+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127569+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127569+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127572+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127574+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127574+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127575+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.127575+00:00", "trade", 11.62, 89.0]
["2026-09-25T15:35:53.127589+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127674+00:00", "trade", 11.6112, 40.0]
["2026-09-25T15:35:53.127686+00:00", "trade", 11.615, 115.0]
["2026-09-25T15:35:53.127710+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:35:53.127710+00:00", "trade", 11.615, 80.0]
["2026-09-25T15:35:53.127713+00:00", "trade", 11.615, 166.0]
["2026-09-25T15:35:53.127713+00:00", "trade", 11.615, 88.0]
["2026-09-25T15:35:53.127713+00:00", "trade", 11.615, 22.0]
["2026-09-25T15:35:53.127716+00:00", "trade", 11.615, 41.0]
["2026-09-25T15:35:53.127729+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127773+00:00", "trade", 11.6113, 40.0]
["2026-09-25T15:35:53.127833+00:00", "trade", 11.6113, 40.0]
["2026-09-25T15:35:53.127866+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:35:53.127890+00:00", "trade", 11.6113, 40.0]
["2026-09-25T15:35:53.127925+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127929+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.127934+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128055+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128140+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128140+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128140+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128175+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128175+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128260+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128260+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128284+00:00", "trade", 11.615, 388.0]
["2026-09-25T15:35:53.128285+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128285+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128340+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128696+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.128932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.129298+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.129578+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.133270+00:00", "trade", 11.615, 335.0]
["2026-09-25T15:35:53.137222+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.137736+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:35:53.137739+00:00", "trade", 11.615, 105.0]
["2026-09-25T15:35:53.138379+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:35:53.138987+00:00", "trade", 11.6149, 40.0]
["2026-09-25T15:35:53.159559+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:35:53.159565+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159565+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:35:53.159598+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159607+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159607+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159607+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159610+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159623+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159623+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159670+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159720+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159750+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159755+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159769+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159773+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159795+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159826+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159828+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159828+00:00", "trade", 11.62, 142.0]
["2026-09-25T15:35:53.159832+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159832+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.159860+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159911+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159961+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.159991+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160011+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160111+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160126+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160151+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160171+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:35:53.160190+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:35:53.160192+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160192+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160271+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160271+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160290+00:00", "trade", 11.62, 17.0]
["2026-09-25T15:35:53.160312+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160352+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160387+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160507+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160507+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160547+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160587+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160592+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160627+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160667+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160703+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160703+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160703+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160868+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160908+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.160942+00:00", "trade", 11.6156, 40.0]
["2026-09-25T15:35:53.161002+00:00", "trade", 11.6156, 40.0]
["2026-09-25T15:35:53.161062+00:00", "trade", 11.6156, 40.0]
["2026-09-25T15:35:53.161504+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.163309+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.164431+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.171921+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:35:53.201404+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:35:53.201886+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.203620+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.204026+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.204396+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:35:53.204396+00:00", "trade", 11.625, 34.0]
["2026-09-25T15:35:53.205027+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:35:53.207283+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:53.208086+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.208125+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.208128+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:53.208266+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.208406+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.208647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.208647+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.209088+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.209088+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.209564+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.210682+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:53.246243+00:00", "trade", 11.625, 620.0]
["2026-09-25T15:35:53.516662+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:35:54.517738+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:35:55.609425+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:56.247897+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:35:56.248352+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:35:56.746043+00:00", "trade", 11.6501, 18.0]
["2026-09-25T15:35:58.298343+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:35:59.945056+00:00", "trade", 11.625, 30.0]
["2026-09-25T15:35:59.997203+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:00.086661+00:00", "trade", 11.65, 5.0]
["2026-09-25T15:36:00.302792+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:36:00.344793+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:36:03.611350+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:05.751647+00:00", "trade", 11.625, 11.0]
["2026-09-25T15:36:05.756630+00:00", "trade", 11.625, 10.0]
["2026-09-25T15:36:05.760810+00:00", "trade", 11.625, 76.0]
["2026-09-25T15:36:06.465840+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:36:06.647701+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647701+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647722+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647726+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647726+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647731+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647731+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:36:06.647731+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647734+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647779+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647782+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647790+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647790+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647790+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647794+00:00", "trade", 11.62, 38.0]
["2026-09-25T15:36:06.647797+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:36:06.647797+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647801+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647801+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647803+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.647843+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:06.647843+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:06.647894+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:06.647944+00:00", "trade", 11.62, 243.0]
["2026-09-25T15:36:06.647947+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.647993+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:06.648079+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648089+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648154+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648174+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648375+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.648413+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:06.648480+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648565+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648595+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648650+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648670+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648765+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648911+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648971+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.648986+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.649011+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.649026+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.649257+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.650189+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.650510+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.650520+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.650540+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.650996+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:06.655426+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:06.750127+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:07.911027+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:09.034097+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:09.034583+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:10.591814+00:00", "trade", 11.6501, 4.0]
["2026-09-25T15:36:16.586149+00:00", "trade", 11.6145, 2.0]
["2026-09-25T15:36:18.872612+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:21.665713+00:00", "trade", 11.6462, 600.0]
["2026-09-25T15:36:23.067351+00:00", "trade", 11.6197, 24.0]
["2026-09-25T15:36:23.068428+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:36:29.997240+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:35.379615+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:35.380122+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:35.716754+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:36:36.048041+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:36:36.414283+00:00", "trade", 11.6147, 12.0]
["2026-09-25T15:36:36.530888+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:36:39.045256+00:00", "trade", 11.62, 17.0]
["2026-09-25T15:36:39.120002+00:00", "trade", 11.62, 17.0]
["2026-09-25T15:36:39.120363+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:36:39.120366+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120370+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120370+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120373+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120373+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:39.120429+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:39.120432+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120435+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120435+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:36:39.120438+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120462+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120462+00:00", "trade", 11.62, 215.0]
["2026-09-25T15:36:39.120477+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120483+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120483+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120551+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120551+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120591+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120616+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120621+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120669+00:00", "trade", 11.62, 72.0]
["2026-09-25T15:36:39.120672+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120691+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:36:39.120695+00:00", "trade", 11.62, 109.0]
["2026-09-25T15:36:39.120695+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:39.120700+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:36:39.120700+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:36:39.120700+00:00", "trade", 11.62, 70.0]
["2026-09-25T15:36:39.120787+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:36:39.120827+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.120857+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.120917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.120967+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.120977+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121007+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121007+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121112+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121128+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121148+00:00", "trade", 11.62, 16.0]
["2026-09-25T15:36:39.121158+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121188+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121238+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121283+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121283+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121328+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121328+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121363+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121363+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121448+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121513+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121523+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121809+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121809+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.121919+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.122385+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.122841+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:36:39.124080+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.124080+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.126894+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:36:39.127574+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.131784+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:36:39.131901+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.132599+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.133146+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.133209+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.133435+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.134211+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.134271+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.152789+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153237+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153285+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153306+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153381+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153417+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153429+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153520+00:00", "trade", 11.625, 11.0]
["2026-09-25T15:36:39.153598+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.153607+00:00", "trade", 11.625, 389.0]
["2026-09-25T15:36:39.160289+00:00", "trade", 11.625, 3100.0]
["2026-09-25T15:36:39.181222+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:39.181222+00:00", "trade", 11.625, 20.0]
["2026-09-25T15:36:39.182860+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.213597+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:36:39.214264+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:36:39.214995+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:36:39.219241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219241+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219291+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219291+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219321+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219321+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219787+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.219930+00:00", "trade", 11.625, 400.0]
["2026-09-25T15:36:39.221737+00:00", "trade", 11.625, 111.0]
["2026-09-25T15:36:39.223642+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.232362+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.232558+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.232716+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:36:39.232984+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:39.270032+00:00", "trade", 11.625, 30.0]
["2026-09-25T15:36:42.068023+00:00", "trade", 11.625, 6.0]
["2026-09-25T15:36:42.068643+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:42.068648+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:43.824456+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:43.824897+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:43.903805+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:44.086927+00:00", "trade", 11.62, 19.0]
["2026-09-25T15:36:44.264719+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:36:44.267411+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:36:49.284110+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.285508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.286030+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.286110+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.286310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.286591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.287032+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.288591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.296074+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.777955+00:00", "trade", 11.625, 26.0]
["2026-09-25T15:36:49.778508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.778849+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.778874+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.779325+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.786151+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:49.786592+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:50.417477+00:00", "trade", 11.625, 1000.0]
["2026-09-25T15:36:50.772691+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:50.772716+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:50.822439+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:51.516938+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:36:52.585825+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:52.585865+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.189337+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.189407+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.189618+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.192700+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.197662+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.199622+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.200023+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.555740+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.555780+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.668012+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.669591+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:53.669917+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.041537+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.043657+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.044093+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.044098+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.044604+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.051501+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.052257+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.052658+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.052699+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.053019+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.202270+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.592342+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:36:54.593797+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.594193+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.594955+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.607039+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.607360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.607360+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.607400+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.607841+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.704832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.704832+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.705313+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:54.772152+00:00", "trade", 11.625, 13.0]
["2026-09-25T15:36:55.771969+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:55.772420+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:56.376454+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:58.702433+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:36:59.053309+00:00", "trade", 11.62, 63.0]
["2026-09-25T15:36:59.178769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.178769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.517155+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.517596+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.518398+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.564533+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:36:59.997273+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:01.425365+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:03.277489+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:37:03.278529+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:37:06.745938+00:00", "trade", 11.6231, 1.0]
["2026-09-25T15:37:07.422926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:07.422926+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:07.423367+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:07.532562+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:07.977537+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:37:08.234684+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:08.235888+00:00", "trade", 11.62, 16.0]
["2026-09-25T15:37:08.236148+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:37:08.236393+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:37:08.236396+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:37:08.236433+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:37:08.236433+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:37:08.236436+00:00", "trade", 11.62, 493.0]
["2026-09-25T15:37:08.236439+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:37:08.236475+00:00", "trade", 11.62, 20.0]
["2026-09-25T15:37:08.236478+00:00", "trade", 11.62, 2.0]
["2026-09-25T15:37:08.236489+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:37:08.236490+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:37:08.236493+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:37:08.236494+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:37:08.236496+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:37:08.236514+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236514+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236524+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236534+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236534+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236539+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236569+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236579+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236599+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236709+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236749+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236829+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236870+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.236910+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237166+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:37:08.237230+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237241+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:37:08.237351+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237431+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237511+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237596+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237666+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.237752+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.238589+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:08.239283+00:00", "trade", 11.62, 33.0]
["2026-09-25T15:37:13.035320+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:13.035326+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:13.246342+00:00", "trade", 11.6235, 11.0]
["2026-09-25T15:37:13.626297+00:00", "trade", 11.6451, 15.0]
["2026-09-25T15:37:14.771900+00:00", "trade", 11.615, 13.0]
["2026-09-25T15:37:14.772111+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:14.772913+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:14.773057+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:15.048153+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:15.048439+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:15.052298+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.057869+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.058079+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.058936+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.060294+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.061252+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.338482+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.338582+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.870818+00:00", "trade", 11.61, 316.0]
["2026-09-25T15:37:16.871918+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.872434+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:16.872439+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.089352+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:22.090734+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.091530+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.166905+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.321137+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.322716+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:22.426744+00:00", "trade", 11.645, 40.0]
["2026-09-25T15:37:23.207482+00:00", "trade", 11.6472, 24.0]
["2026-09-25T15:37:24.365392+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:24.389378+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:24.390762+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:24.643444+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:26.785070+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:29.085132+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:29.997307+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:30.126344+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:31.247297+00:00", "trade", 11.6233, 13.0]
["2026-09-25T15:37:32.826367+00:00", "trade", 11.61, 32.0]
["2026-09-25T15:37:32.827423+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:32.885103+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:33.785063+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:36.185052+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:37.666206+00:00", "trade", 11.6233, 1.0]
["2026-09-25T15:37:38.468253+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:39.258848+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:37:39.376111+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.589618+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:37:39.589635+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.589755+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.590296+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.590477+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.590557+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.590818+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.590853+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.591133+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.591329+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.600190+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.600516+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.610650+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.610750+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610760+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610780+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610830+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610845+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610850+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.610895+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:37:39.610930+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:37:39.610936+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:37:39.611071+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.611387+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.611818+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:37:39.714334+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:37:39.714343+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:37:39.714343+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714346+00:00", "trade", 11.61, 400.0]
["2026-09-25T15:37:39.714392+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714397+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714412+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714412+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714432+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714447+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714467+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714487+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714547+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714643+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714933+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.714948+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715139+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715179+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715214+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715239+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715289+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715299+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.715580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.717053+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:39.719461+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:37:40.772202+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:41.772675+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.716581+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:37:44.716581+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:37:44.716599+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:37:44.716923+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717129+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717163+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717249+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717249+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717289+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717529+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717564+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.717588+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:37:44.717604+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.718366+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.718727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.718847+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.719288+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.721288+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:44.726847+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:46.766822+00:00", "trade", 11.6119, 24.0]
["2026-09-25T15:37:46.769318+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:37:46.854314+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:46.903591+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:49.266662+00:00", "trade", 11.6184, 10.0]
["2026-09-25T15:37:49.331981+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:37:49.332023+00:00", "trade", 11.62, 14905.0]
["2026-09-25T15:37:49.332600+00:00", "trade", 11.615, 13.0]
["2026-09-25T15:37:49.332693+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:37:49.332697+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:49.332908+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:37:49.332948+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:49.333439+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:49.333584+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:49.349206+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:37:49.361959+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:37:49.530246+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:37:53.450009+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:54.207019+00:00", "trade", 11.619, 14.0]
["2026-09-25T15:37:57.169892+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:37:57.171058+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:57.171895+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:58.103013+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:37:59.997330+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:01.513907+00:00", "trade", 11.6452, 104.0]
["2026-09-25T15:38:03.189883+00:00", "trade", 11.615, 95.0]
["2026-09-25T15:38:03.197266+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:38:03.965349+00:00", "trade", 11.6189, 17.0]
["2026-09-25T15:38:04.316520+00:00", "trade", 11.615, 30.0]
["2026-09-25T15:38:05.082106+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:05.083722+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:05.772787+00:00", "trade", 11.615, 26.0]
["2026-09-25T15:38:06.699233+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:07.191666+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:09.772990+00:00", "trade", 11.615, 8.0]
["2026-09-25T15:38:09.774042+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:38:11.232159+00:00", "trade", 11.615, 230.0]
["2026-09-25T15:38:11.240564+00:00", "trade", 11.615, 170.0]
["2026-09-25T15:38:11.240966+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241015+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:11.241252+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241538+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241538+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241588+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241667+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:11.241670+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:38:11.241904+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.241944+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.242014+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.242145+00:00", "trade", 11.615, 119.0]
["2026-09-25T15:38:11.242330+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:11.441668+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:11.529679+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:13.741654+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:15.953627+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:15.956824+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:16.141644+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:18.015392+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:38:18.441645+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:19.082474+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:19.083312+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:22.222608+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:38:23.384577+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:23.385048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:28.313653+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:28.666919+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:28.667365+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:29.402679+00:00", "trade", 11.615, 50.0]
["2026-09-25T15:38:29.403288+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:29.997348+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:30.382746+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:30.383889+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:31.537567+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:31.587331+00:00", "trade", 11.615, 50.0]
["2026-09-25T15:38:31.593809+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.593866+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:38:31.594152+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.594206+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:38:31.594383+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.594404+00:00", "trade", 11.615, 11.0]
["2026-09-25T15:38:31.594955+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.595199+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:31.595439+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:38:31.595484+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.595758+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.596233+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.596581+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.596590+00:00", "trade", 11.615, 194.0]
["2026-09-25T15:38:31.602337+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.602785+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:38:31.662492+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:38:31.675192+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:38:31.717295+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.717358+00:00", "trade", 11.615, 400.0]
["2026-09-25T15:38:31.718239+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.718296+00:00", "trade", 11.615, 72.0]
["2026-09-25T15:38:31.727131+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:38:31.756659+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:38:31.846928+00:00", "trade", 11.615, 328.0]
["2026-09-25T15:38:31.846985+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.847722+00:00", "trade", 11.615, 389.0]
["2026-09-25T15:38:31.848016+00:00", "trade", 11.615, 584.0]
["2026-09-25T15:38:31.915477+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:31.916048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:32.010848+00:00", "trade", 11.615, 120.0]
["2026-09-25T15:38:32.019686+00:00", "trade", 11.615, 57.0]
["2026-09-25T15:38:32.024005+00:00", "trade", 11.615, 51.0]
["2026-09-25T15:38:32.031222+00:00", "trade", 11.615, 373.0]
["2026-09-25T15:38:32.036908+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:32.041807+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:38:32.046143+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:38:32.316719+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:38:32.337342+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:32.338234+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:32.530354+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:38:32.914121+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:32.915133+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:33.849148+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:38:35.446826+00:00", "trade", 11.6428, 2.0]
["2026-09-25T15:38:35.849507+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:38:36.986752+00:00", "trade", 11.6428, 120.0]
["2026-09-25T15:38:37.110978+00:00", "trade", 11.615, 320.0]
["2026-09-25T15:38:37.826349+00:00", "trade", 11.6428, 100.0]
["2026-09-25T15:38:38.746159+00:00", "trade", 11.6175, 14.0]
["2026-09-25T15:38:39.105665+00:00", "trade", 11.6428, 3.0]
["2026-09-25T15:38:40.439080+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:40.439586+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.720918+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.726301+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.726333+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:38:41.726591+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.726799+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:38:41.726820+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:38:41.726932+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.727173+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.727298+00:00", "trade", 11.615, 10.0]
["2026-09-25T15:38:41.727373+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.727428+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.727854+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.727895+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.728311+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.730937+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.736856+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:41.737337+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:44.134673+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:38:46.365844+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:38:46.365970+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:38:46.366082+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366082+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366087+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366087+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366087+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366308+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366423+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366444+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366448+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:38:46.366466+00:00", "trade", 11.61, 447.0]
["2026-09-25T15:38:46.366469+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:38:46.366523+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.366523+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.366538+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.366538+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.366542+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:38:46.366545+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:38:46.366564+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.366564+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.366649+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.366649+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.366674+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.366689+00:00", "trade", 11.61, 26.0]
["2026-09-25T15:38:46.367000+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367005+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367045+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.367065+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.367065+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:38:46.367125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367125+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367360+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367396+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367481+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367481+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367521+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367521+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367601+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367641+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.367686+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.369325+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:46.409496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:49.717891+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:56.821877+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:56.821908+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.167456+00:00", "trade", 11.6145, 120.0]
["2026-09-25T15:38:57.171475+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.171475+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.172032+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.172473+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.172473+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.174873+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.539998+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.540820+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:57.540825+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.161699+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.161699+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.163043+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:38:58.164075+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.164100+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.164100+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.165142+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.165914+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:58.168811+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:38:58.168876+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:59.728967+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:38:59.728990+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:38:59.729246+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:38:59.729255+00:00", "trade", 11.6, 6.0]
["2026-09-25T15:38:59.729282+00:00", "trade", 11.6, 4.0]
["2026-09-25T15:38:59.729297+00:00", "trade", 11.6, 4.0]
["2026-09-25T15:38:59.729298+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729328+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729333+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729333+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729368+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729453+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:38:59.729471+00:00", "trade", 11.6, 32.0]
["2026-09-25T15:38:59.729474+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729508+00:00", "trade", 11.6, 18.0]
["2026-09-25T15:38:59.729508+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:38:59.729510+00:00", "trade", 11.6, 18.0]
["2026-09-25T15:38:59.729513+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:38:59.729528+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729543+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729548+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729568+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729588+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729599+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729624+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729639+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729784+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729784+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729819+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.729819+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729839+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:38:59.729904+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730004+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730125+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730160+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730215+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730215+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730235+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730265+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730421+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730496+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730496+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730521+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730651+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.730982+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.732325+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.732786+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:38:59.997371+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:39:00.106257+00:00", "trade", 11.6134, 11.0]
["2026-09-25T15:39:03.943153+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:39:03.943758+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:39:03.943758+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:39:03.946046+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:39:04.886969+00:00", "trade", 11.6128, 1.0]
["2026-09-25T15:39:05.948615+00:00", "trade", 11.6169, 100.0]
["2026-09-25T15:39:08.347681+00:00", "trade", 11.6428, 100.0]
["2026-09-25T15:39:14.501093+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:39:14.503504+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:39:14.503985+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:39:15.116778+00:00", "trade", 11.595, 5.0]
["2026-09-25T15:39:15.946066+00:00", "trade", 11.6428, 8.0]
["2026-09-25T15:39:16.380560+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:39:17.715397+00:00", "trade", 11.6167, 27.0]
["2026-09-25T15:39:18.847350+00:00", "trade", 11.6164, 18.0]
["2026-09-25T15:39:19.931110+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:39:19.931328+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:39:19.931403+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:39:19.931428+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:39:19.931443+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931694+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931694+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931749+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931789+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931824+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931849+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931924+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.931989+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932025+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932030+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932230+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932370+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932551+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932581+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.932631+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.933032+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.933057+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.933989+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.934150+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.935573+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.936365+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.949371+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.955150+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:19.967639+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:20.478642+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:22.683884+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:22.684085+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:22.787677+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:22.787717+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:23.059339+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:39:23.060085+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:23.060567+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:23.061048+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:23.061489+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:24.246888+00:00", "trade", 11.6162, 8.0]
["2026-09-25T15:39:24.523887+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:25.137759+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:25.422879+00:00", "trade", 11.585, 70.0]
["2026-09-25T15:39:26.168727+00:00", "trade", 11.585, 20.0]
["2026-09-25T15:39:26.172826+00:00", "trade", 11.585, 18.0]
["2026-09-25T15:39:26.176732+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:39:27.659386+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:28.608808+00:00", "trade", 11.616, 12.0]
["2026-09-25T15:39:29.997401+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:30.075050+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:30.280150+00:00", "trade", 11.5851, 14.0]
["2026-09-25T15:39:33.117918+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:35.925666+00:00", "trade", 11.585, 200.0]
["2026-09-25T15:39:36.739906+00:00", "trade", 11.6191, 400.0]
["2026-09-25T15:39:36.763336+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:37.397111+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:37.594491+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:38.446731+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:42.625799+00:00", "trade", 11.585, 18.0]
["2026-09-25T15:39:43.150775+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:43.151257+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:43.151778+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:43.988812+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:46.061317+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:39:50.950675+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:39:54.250745+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:54.586260+00:00", "trade", 11.5897, 34.0]
["2026-09-25T15:39:54.586269+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:54.587457+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:39:54.683794+00:00", "trade", 11.585, 9.0]
["2026-09-25T15:39:55.119268+00:00", "trade", 11.585, 13.0]
["2026-09-25T15:39:57.101445+00:00", "trade", 11.6189, 22.0]
["2026-09-25T15:39:58.056577+00:00", "trade", 11.586, 15.0]
["2026-09-25T15:39:58.854161+00:00", "trade", 11.585, 12.0]
["2026-09-25T15:39:58.859165+00:00", "trade", 11.585, 10.0]
["2026-09-25T15:39:58.863657+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:39:58.878110+00:00", "trade", 11.5863, 4.0]
["2026-09-25T15:39:58.881661+00:00", "trade", 11.5863, 3.0]
["2026-09-25T15:39:58.884076+00:00", "trade", 11.5863, 2.0]
["2026-09-25T15:39:58.885781+00:00", "trade", 11.5863, 3.0]
["2026-09-25T15:39:58.889233+00:00", "trade", 11.5863, 2.0]
["2026-09-25T15:39:59.097909+00:00", "trade", 11.619, 36.0]
["2026-09-25T15:39:59.454254+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:39:59.997433+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:00.575241+00:00", "trade", 11.585, 6.0]
["2026-09-25T15:40:00.575715+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:00.575716+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:40:01.048186+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:01.657766+00:00", "trade", 11.6166, 1.0]
["2026-09-25T15:40:02.722374+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:03.065892+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:03.352946+00:00", "trade", 11.585, 173.0]
["2026-09-25T15:40:04.297312+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:40:04.413641+00:00", "trade", 11.585, 49.0]
["2026-09-25T15:40:04.414664+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:40:04.415313+00:00", "trade", 11.585, 71.0]
["2026-09-25T15:40:04.587742+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:05.714886+00:00", "trade", 11.585, 70.0]
["2026-09-25T15:40:05.715588+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:07.416260+00:00", "trade", 11.6165, 4.0]
["2026-09-25T15:40:08.157505+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:09.127029+00:00", "trade", 11.5878, 11.0]
["2026-09-25T15:40:09.725324+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:09.767744+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:40:10.846405+00:00", "trade", 11.5899, 6.0]
["2026-09-25T15:40:12.796751+00:00", "trade", 11.6164, 100.0]
["2026-09-25T15:40:12.963763+00:00", "trade", 11.585, 68.0]
["2026-09-25T15:40:15.801512+00:00", "trade", 11.6163, 2.0]
["2026-09-25T15:40:16.066754+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:19.454659+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:22.266419+00:00", "trade", 11.5858, 1.0]
["2026-09-25T15:40:22.298618+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:22.498324+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:23.850276+00:00", "trade", 11.6447, 100.0]
["2026-09-25T15:40:24.013979+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:24.512823+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:40:25.291352+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:26.166062+00:00", "trade", 11.5857, 4.0]
["2026-09-25T15:40:26.174693+00:00", "trade", 11.585, 147.0]
["2026-09-25T15:40:29.606497+00:00", "trade", 11.5853, 7.0]
["2026-09-25T15:40:29.797179+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:29.997467+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:31.792653+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:33.794988+00:00", "trade", 11.6162, 3.0]
["2026-09-25T15:40:35.361463+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:35.361904+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:35.362185+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:36.009655+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:40:36.015633+00:00", "trade", 11.585, 13.0]
["2026-09-25T15:40:36.022144+00:00", "trade", 11.585, 13.0]
["2026-09-25T15:40:36.029590+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:40:36.031941+00:00", "trade", 11.585, 70.0]
["2026-09-25T15:40:37.475446+00:00", "trade", 11.618, 80.0]
["2026-09-25T15:40:42.379984+00:00", "trade", 11.585, 60.0]
["2026-09-25T15:40:42.381045+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:40:42.509199+00:00", "trade", 11.5853, 17.0]
["2026-09-25T15:40:42.509247+00:00", "trade", 11.5853, 13.0]
["2026-09-25T15:40:42.967500+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:42.967976+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:43.086598+00:00", "trade", 11.5966, 26.0]
["2026-09-25T15:40:44.710096+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:40:46.916366+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:50.065949+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:40:50.067023+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:40:53.545676+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:40:54.216971+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:54.832543+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:40:55.336407+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:40:59.997485+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:10.839234+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:10.882051+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:11.041560+00:00", "trade", 11.585, 47.0]
["2026-09-25T15:41:11.041621+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:11.042583+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:11.731289+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:16.146848+00:00", "trade", 11.5856, 11.0]
["2026-09-25T15:41:16.148035+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:41:16.505749+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:41:17.662052+00:00", "trade", 11.585, 40.0]
["2026-09-25T15:41:20.776850+00:00", "trade", 11.5855, 3.0]
["2026-09-25T15:41:22.296174+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:22.900899+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:23.021246+00:00", "trade", 11.6176, 1.0]
["2026-09-25T15:41:23.724105+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:23.724541+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:23.766126+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:41:24.287195+00:00", "trade", 11.5858, 12.0]
["2026-09-25T15:41:24.351191+00:00", "trade", 11.6178, 95.0]
["2026-09-25T15:41:27.655512+00:00", "trade", 11.6178, 100.0]
["2026-09-25T15:41:28.170110+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:28.171213+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:28.174460+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:29.997508+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:31.065813+00:00", "trade", 11.5854, 3.0]
["2026-09-25T15:41:31.465849+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:41:32.523249+00:00", "trade", 11.58, 18.0]
["2026-09-25T15:41:32.523249+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523530+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523905+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:41:32.523905+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:41:32.523906+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523906+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523921+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523926+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523941+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523941+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.523961+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.524181+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.524201+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.524382+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.524382+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.524768+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:41:32.532486+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.533769+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.534225+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:32.573375+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:32.584309+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:41:33.190572+00:00", "trade", 11.58, 557.0]
["2026-09-25T15:41:34.607823+00:00", "trade", 11.6431, 6.0]
["2026-09-25T15:41:35.855228+00:00", "trade", 11.585, 200.0]
["2026-09-25T15:41:35.855228+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:36.527187+00:00", "trade", 11.643, 9.0]
["2026-09-25T15:41:36.969947+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:41:36.970893+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:36.970928+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:36.971449+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:37.032455+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:37.866436+00:00", "trade", 11.5835, 1.0]
["2026-09-25T15:41:41.046397+00:00", "trade", 11.643, 44.0]
["2026-09-25T15:41:41.047440+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:41:41.047613+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:41.048055+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:41.048055+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:41.353532+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:41.376121+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:41.838292+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.528011+00:00", "trade", 11.585, 400.0]
["2026-09-25T15:41:42.528053+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:42.528526+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.528526+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.529007+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.547578+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:42.548183+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.552624+00:00", "trade", 11.585, 5.0]
["2026-09-25T15:41:42.557279+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:42.557292+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:42.557292+00:00", "trade", 11.585, 170.0]
["2026-09-25T15:41:42.557388+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:42.557436+00:00", "trade", 11.59, 50.0]
["2026-09-25T15:41:42.557986+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.557986+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.558422+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.558543+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.558543+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.563745+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.659729+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.660175+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.827885+00:00", "trade", 11.585, 247.0]
["2026-09-25T15:41:42.828059+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.828786+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:42.829232+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:44.146664+00:00", "trade", 11.5851, 7.0]
["2026-09-25T15:41:44.148039+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:48.706371+00:00", "trade", 11.6426, 31.0]
["2026-09-25T15:41:48.706512+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:48.707785+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:48.708622+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:49.070138+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:49.215102+00:00", "trade", 11.585, 2381.0]
["2026-09-25T15:41:49.556544+00:00", "trade", 11.585, 31.0]
["2026-09-25T15:41:52.543827+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:52.545611+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:52.610892+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:52.610972+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:52.612410+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:52.612891+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:55.308908+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:55.308961+00:00", "trade", 11.5898, 196.0]
["2026-09-25T15:41:55.309530+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:55.309570+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:55.337952+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:55.338499+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:56.292731+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:41:58.031253+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:58.035177+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:41:58.894335+00:00", "trade", 11.585, 25.0]
["2026-09-25T15:41:59.997536+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:00.017383+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:00.626359+00:00", "trade", 11.6419, 100.0]
["2026-09-25T15:42:01.963253+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:03.665754+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:03.932470+00:00", "trade", 11.585, 385.0]
["2026-09-25T15:42:03.934458+00:00", "trade", 11.585, 18.0]
["2026-09-25T15:42:03.935429+00:00", "trade", 11.58, 10.0]
["2026-09-25T15:42:05.113557+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:05.606000+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:08.262439+00:00", "trade", 11.6104, 1.0]
["2026-09-25T15:42:08.539929+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:09.120306+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:09.121253+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:10.715014+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:11.518565+00:00", "trade", 11.585, 50.0]
["2026-09-25T15:42:12.648644+00:00", "trade", 11.5855, 100.0]
["2026-09-25T15:42:13.036123+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:13.605872+00:00", "trade", 11.585, 110.0]
["2026-09-25T15:42:16.316685+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:42:16.619960+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:19.114826+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:42:23.772767+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:25.447484+00:00", "trade", 11.5855, 11.0]
["2026-09-25T15:42:25.449740+00:00", "trade", 11.5855, 1.0]
["2026-09-25T15:42:25.812265+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:29.997564+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:30.239681+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:31.753484+00:00", "trade", 11.585, 600.0]
["2026-09-25T15:42:31.753572+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:31.754855+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:32.204521+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:32.754520+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:42:33.742815+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.745286+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.745346+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.746299+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.746740+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.754613+00:00", "trade", 11.585, 2.0]
["2026-09-25T15:42:33.755942+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:33.841330+00:00", "trade", 11.5859, 20.0]
["2026-09-25T15:42:34.322371+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:42:36.262196+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:36.262743+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:36.681330+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:39.046558+00:00", "trade", 11.5903, 40.0]
["2026-09-25T15:42:39.047942+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:39.048373+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:39.649825+00:00", "trade", 11.585, 1.0]
["2026-09-25T15:42:40.577372+00:00", "trade", 11.585, 42.0]
["2026-09-25T15:42:40.577372+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:42:40.577375+00:00", "trade", 11.585, 58.0]
["2026-09-25T15:42:40.578446+00:00", "trade", 11.585, 3.0]
["2026-09-25T15:42:42.236944+00:00", "trade", 11.585, 100.0]
["2026-09-25T15:42:42.237459+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:42.290596+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:45.137214+00:00", "trade", 11.585, 11.0]
["2026-09-25T15:42:45.137268+00:00", "trade", 11.585, 223.0]
["2026-09-25T15:42:45.137883+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:45.160090+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:48.716439+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.853881+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.856778+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.899117+00:00", "trade", 11.585, 4.0]
["2026-09-25T15:42:49.923030+00:00", "trade", 11.585, 120.0]
["2026-09-25T15:42:49.923030+00:00", "trade", 11.585, 210.0]
["2026-09-25T15:42:49.923033+00:00", "trade", 11.585, 70.0]
["2026-09-25T15:42:49.923180+00:00", "trade", 11.585, 220.0]
["2026-09-25T15:42:49.923478+00:00", "trade", 11.585, 210.0]
["2026-09-25T15:42:49.924506+00:00", "trade", 11.585, 900.0]
["2026-09-25T15:42:49.933009+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933075+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933135+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933320+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:42:49.933342+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:42:49.933342+00:00", "trade", 11.58, 6.0]
["2026-09-25T15:42:49.933347+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:42:49.933347+00:00", "trade", 11.58, 27.0]
["2026-09-25T15:42:49.933347+00:00", "trade", 11.58, 40.0]
["2026-09-25T15:42:49.933350+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:42:49.933350+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933370+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933375+00:00", "trade", 11.58, 40.0]
["2026-09-25T15:42:49.933380+00:00", "trade", 11.58, 4.0]
["2026-09-25T15:42:49.933383+00:00", "trade", 11.58, 497.0]
["2026-09-25T15:42:49.933386+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:42:49.933386+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:42:49.933395+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:42:49.933411+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933492+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:42:49.933526+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933528+00:00", "trade", 11.58, 18.0]
["2026-09-25T15:42:49.933531+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933531+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933532+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933532+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933536+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:42:49.933538+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933538+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933540+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:42:49.933543+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933543+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:42:49.933556+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:42:49.933681+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.933701+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.933962+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.933967+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934142+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934162+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934242+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934242+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934242+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934323+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934443+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934523+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934563+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934563+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934603+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934603+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934608+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.934764+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.935440+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.935705+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:42:49.937239+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.937360+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:49.939761+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.321129+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.321129+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.335373+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.335884+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.537600+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.537640+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:50.631829+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:51.985192+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:42:51.990836+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:51.991311+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:42:52.044087+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:42:52.049849+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:42:52.058732+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:42:52.059213+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:42:52.060010+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:42:52.066773+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:42:52.066807+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067018+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067093+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067213+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067288+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067288+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067374+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067770+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067815+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.067845+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.068341+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.068341+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.068777+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.085159+00:00", "trade", 11.575, 20.0]
["2026-09-25T15:42:52.086925+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.086930+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.087381+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.087822+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.087852+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.088303+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.089221+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.109183+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.113108+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.137604+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:42:52.138242+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.138598+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.138598+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.138638+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.138638+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.138959+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.140518+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.167447+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.167447+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.315013+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.375049+00:00", "trade", 11.57, 50.0]
["2026-09-25T15:42:52.375913+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.375994+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.375994+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.376034+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.376355+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.376435+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.378595+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.717241+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.717281+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.717743+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:52.729671+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:53.296531+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:55.266151+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:42:56.692806+00:00", "trade", 11.597, 1.0]
["2026-09-25T15:42:56.806059+00:00", "trade", 11.5806, 7.0]
["2026-09-25T15:42:56.806480+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:42:57.188447+00:00", "trade", 11.5968, 1.0]
["2026-09-25T15:42:57.760579+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.760659+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.760669+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.760689+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.760740+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.760745+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.760825+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.760908+00:00", "trade", 11.57, 400.0]
["2026-09-25T15:42:57.761145+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761186+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761186+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761226+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761306+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761534+00:00", "trade", 11.57, 300.0]
["2026-09-25T15:42:57.761597+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.761627+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.762704+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.762744+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.763145+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.763266+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.763987+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:42:57.765106+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:42:57.765109+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:42:57.765142+00:00", "trade", 11.57, 104.0]
["2026-09-25T15:42:57.765235+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.765245+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.765331+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.765386+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:42:57.765426+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765676+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765746+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765787+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765867+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765867+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765907+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.765907+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766067+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766067+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766107+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766107+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766268+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766308+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766468+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766508+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.766548+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.767185+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:42:57.772092+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:57.772245+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:57.772263+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:57.772290+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:57.772549+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:42:57.772876+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:42:57.773646+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:42:59.997593+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:01.076618+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:01.077610+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:01.079896+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:01.079896+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:01.080452+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:04.308172+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:43:04.309323+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:04.487492+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:04.487958+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:05.426644+00:00", "trade", 11.6388, 27.0]
["2026-09-25T15:43:05.431516+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:05.431957+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:05.586490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:06.773327+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:43:08.021039+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:08.321018+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:08.321495+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:09.032639+00:00", "trade", 11.575, 7.0]
["2026-09-25T15:43:09.286633+00:00", "trade", 11.6386, 100.0]
["2026-09-25T15:43:10.735084+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:10.735515+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:11.801348+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:11.801830+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:13.245599+00:00", "trade", 11.5814, 100.0]
["2026-09-25T15:43:14.711359+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.711458+00:00", "trade", 11.57, 300.0]
["2026-09-25T15:43:14.711464+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.711464+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.711464+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.711468+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.711587+00:00", "trade", 11.57, 40.0]
["2026-09-25T15:43:14.711591+00:00", "trade", 11.57, 20.0]
["2026-09-25T15:43:14.711591+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.711962+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.712052+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.712072+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.712097+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712337+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712337+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712372+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712377+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712377+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712377+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712417+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712417+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712453+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712493+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712493+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712498+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712533+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712613+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712693+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712693+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712733+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712733+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712773+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.712773+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.713014+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.713174+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.714631+00:00", "trade", 11.57, 389.0]
["2026-09-25T15:43:14.714773+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.718315+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.718457+00:00", "quote", 11.56, 11.57]
["2026-09-25T15:43:14.719821+00:00", "trade", 11.57, 1200.0]
["2026-09-25T15:43:14.748540+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748549+00:00", "trade", 11.57, 400.0]
["2026-09-25T15:43:14.748555+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.748555+00:00", "trade", 11.57, 253.0]
["2026-09-25T15:43:14.748558+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748558+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.748561+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748561+00:00", "trade", 11.57, 200.0]
["2026-09-25T15:43:14.748603+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748606+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748612+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748612+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748618+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748618+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748744+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748778+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748794+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748794+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748804+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748805+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:43:14.748805+00:00", "trade", 11.57, 114.0]
["2026-09-25T15:43:14.748860+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748885+00:00", "quote", 11.57, 11.57]
["2026-09-25T15:43:14.748909+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749090+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749155+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749225+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749230+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749230+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749230+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749345+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749345+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749426+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749426+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749431+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749431+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749431+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749466+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749466+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749546+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749546+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749586+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749586+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749786+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.749786+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.750027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.750348+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.750348+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.753671+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.753671+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.809885+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.826289+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:14.951532+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:43:15.449172+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:21.185787+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:21.186238+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:24.735993+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:26.027641+00:00", "trade", 11.5787, 25.0]
["2026-09-25T15:43:27.331706+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:43:29.997626+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:30.380780+00:00", "trade", 11.575, 50.0]
["2026-09-25T15:43:32.640120+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:32.640160+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:32.640601+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:32.826940+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.000806+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.000881+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.001047+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.001232+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.028612+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:34.225476+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:35.478423+00:00", "trade", 11.575, 251.0]
["2026-09-25T15:43:35.479433+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:35.484281+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:43:35.503952+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:35.607283+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:35.749023+00:00", "trade", 11.575, 15.0]
["2026-09-25T15:43:35.749892+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:36.348909+00:00", "trade", 11.5779, 2.0]
["2026-09-25T15:43:38.013551+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:43:38.018219+00:00", "trade", 11.575, 64.0]
["2026-09-25T15:43:38.022681+00:00", "trade", 11.575, 62.0]
["2026-09-25T15:43:38.026699+00:00", "trade", 11.575, 330.0]
["2026-09-25T15:43:38.931019+00:00", "trade", 11.575, 20.0]
["2026-09-25T15:43:39.313486+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.363838+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.364264+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.369591+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.876960+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.877396+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:40.986968+00:00", "trade", 11.575, 13.0]
["2026-09-25T15:43:40.987996+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:43:43.937776+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:43.938953+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:44.139010+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:44.139501+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:44.283023+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.995575+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:43:45.996624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.996624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.996624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.997061+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.997101+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:45.997542+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:46.406669+00:00", "trade", 11.5799, 1.0]
["2026-09-25T15:43:46.407739+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:46.408220+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:48.760242+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:43:52.732654+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:43:54.206516+00:00", "trade", 11.5718, 12.0]
["2026-09-25T15:43:54.207686+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:43:54.207972+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:43:54.211289+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:43:54.223329+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:43:54.260269+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:43:57.110924+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:43:59.997654+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:00.265922+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:44:00.266960+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:44:05.070593+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:44:05.706469+00:00", "trade", 11.5712, 7.0]
["2026-09-25T15:44:07.431871+00:00", "trade", 11.575, 40.0]
["2026-09-25T15:44:10.065887+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:44:11.151813+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.069575+00:00", "trade", 11.575, 30.0]
["2026-09-25T15:44:15.070221+00:00", "trade", 11.57, 2.0]
["2026-09-25T15:44:15.089193+00:00", "trade", 11.57, 4.0]
["2026-09-25T15:44:15.089197+00:00", "trade", 11.57, 96.0]
["2026-09-25T15:44:15.089206+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:15.089455+00:00", "trade", 11.575, 300.0]
["2026-09-25T15:44:15.089455+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:15.089838+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.089878+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.090078+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.090158+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.090158+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.104443+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.106402+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.106883+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:15.206680+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:15.206713+00:00", "trade", 11.575, 21.0]
["2026-09-25T15:44:18.605962+00:00", "trade", 11.575, 5.0]
["2026-09-25T15:44:21.153282+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:44:21.154198+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:21.154248+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:21.154524+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:21.154789+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:24.075170+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:26.169181+00:00", "trade", 11.575, 16.0]
["2026-09-25T15:44:26.172793+00:00", "trade", 11.575, 16.0]
["2026-09-25T15:44:26.545199+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:27.197703+00:00", "trade", 11.5783, 32.0]
["2026-09-25T15:44:27.198771+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:28.914933+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:29.291255+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:29.291791+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:29.997667+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:30.128261+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:44:30.129567+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:31.316659+00:00", "trade", 11.575, 147.0]
["2026-09-25T15:44:31.318313+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:33.607537+00:00", "trade", 11.5783, 1.0]
["2026-09-25T15:44:36.848089+00:00", "trade", 11.6114, 100.0]
["2026-09-25T15:44:37.247235+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:37.247276+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:37.267398+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:38.008968+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:38.009596+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:44:38.009687+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:38.062678+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:38.757015+00:00", "trade", 11.575, 30.0]
["2026-09-25T15:44:38.980633+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:44:42.281903+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:42.292019+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:44:42.406450+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:44:42.411196+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:42.411637+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:43.916663+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:44:46.466996+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:48.781109+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:50.004414+00:00", "trade", 11.58, 32.0]
["2026-09-25T15:44:50.005204+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:50.029708+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:51.320559+00:00", "trade", 11.5779, 100.0]
["2026-09-25T15:44:53.050075+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:53.051535+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:54.815231+00:00", "trade", 11.575, 10.0]
["2026-09-25T15:44:54.819841+00:00", "trade", 11.575, 9.0]
["2026-09-25T15:44:55.195640+00:00", "trade", 11.6089, 100.0]
["2026-09-25T15:44:56.038160+00:00", "trade", 11.575, 300.0]
["2026-09-25T15:44:56.038172+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:44:56.038175+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:44:56.038326+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:44:56.038419+00:00", "trade", 11.575, 300.0]
["2026-09-25T15:44:56.041985+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:44:56.042142+00:00", "trade", 11.58, 900.0]
["2026-09-25T15:44:56.042226+00:00", "trade", 11.58, 4.0]
["2026-09-25T15:44:56.042226+00:00", "trade", 11.58, 51.0]
["2026-09-25T15:44:56.042731+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:44:56.042780+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.042800+00:00", "trade", 11.58, 54.0]
["2026-09-25T15:44:56.042805+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.042825+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.042855+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.042855+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.042865+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.043251+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.043342+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.043707+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.043757+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:44:56.043988+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.044189+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.044665+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.044981+00:00", "trade", 11.58, 535.0]
["2026-09-25T15:44:56.044981+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:44:56.044987+00:00", "trade", 11.58, 535.0]
["2026-09-25T15:44:56.044990+00:00", "trade", 11.58, 730.0]
["2026-09-25T15:44:56.045026+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.045146+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.045467+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.045502+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.045502+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.051867+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.566158+00:00", "trade", 11.5761, 100.0]
["2026-09-25T15:44:56.567199+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.725968+00:00", "trade", 11.575, 127.0]
["2026-09-25T15:44:56.726569+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.726689+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.726694+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.727010+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.734212+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.734693+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.775631+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:56.775697+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:56.776187+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.776423+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.779384+00:00", "trade", 11.575, 180.0]
["2026-09-25T15:44:56.779946+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:56.818035+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:56.818309+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:56.818360+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:56.873673+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:44:58.334505+00:00", "trade", 11.5782, 500.0]
["2026-09-25T15:44:58.908321+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:58.908321+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:58.908797+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:58.953849+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:44:59.248066+00:00", "trade", 11.6075, 100.0]
["2026-09-25T15:44:59.997686+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:00.071752+00:00", "trade", 11.575, 14.0]
["2026-09-25T15:45:01.424419+00:00", "trade", 11.5771, 336.0]
["2026-09-25T15:45:01.578533+00:00", "trade", 11.5781, 200.0]
["2026-09-25T15:45:01.832772+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:03.026004+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:03.200379+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:03.320029+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:05.102255+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:08.246835+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:08.247276+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:08.429610+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:08.557704+00:00", "trade", 11.5781, 4.0]
["2026-09-25T15:45:08.812778+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:09.106752+00:00", "trade", 11.6074, 100.0]
["2026-09-25T15:45:09.285454+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:09.288080+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:11.619253+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:11.886601+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:45:11.887612+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:12.535189+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:12.535751+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:13.573438+00:00", "trade", 11.6074, 100.0]
["2026-09-25T15:45:14.030872+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:14.031353+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:14.109098+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:14.961333+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:15.673878+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:45:15.905722+00:00", "trade", 11.6074, 30.0]
["2026-09-25T15:45:18.243807+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:18.244283+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:18.823062+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:19.247327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:20.448228+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:23.287761+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:23.811806+00:00", "trade", 11.607, 4.0]
["2026-09-25T15:45:23.812858+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:45:23.984062+00:00", "trade", 11.578, 1.0]
["2026-09-25T15:45:24.026997+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:24.027243+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:24.027844+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:24.409527+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:45:25.075764+00:00", "trade", 11.6025, 12.0]
["2026-09-25T15:45:25.727954+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:25.965084+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:45:26.665735+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:45:27.421783+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:27.422214+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:27.422705+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:29.997724+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:32.489176+00:00", "trade", 11.6069, 100.0]
["2026-09-25T15:45:32.777425+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:32.880360+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:32.929763+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.106266+00:00", "trade", 11.5773, 10.0]
["2026-09-25T15:45:36.115041+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:45:36.115411+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.115411+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.115451+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.115451+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.116208+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.119771+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.284027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.637850+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:36.638697+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:37.003447+00:00", "trade", 11.6068, 100.0]
["2026-09-25T15:45:37.490620+00:00", "trade", 11.6068, 200.0]
["2026-09-25T15:45:37.647218+00:00", "trade", 11.5777, 4.0]
["2026-09-25T15:45:38.677905+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.678882+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.678922+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.679363+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.679844+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.690725+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:38.691206+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:39.189729+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:39.441007+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:39.441483+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:40.227721+00:00", "trade", 11.5777, 5.0]
["2026-09-25T15:45:40.271260+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:40.958738+00:00", "trade", 11.6068, 15.0]
["2026-09-25T15:45:43.315712+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:44.162669+00:00", "trade", 11.5781, 26.0]
["2026-09-25T15:45:44.291827+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:44.390532+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:45.471558+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:45:45.527109+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:45.616407+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:45.617163+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:45.641812+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:46.595052+00:00", "trade", 11.5781, 29.0]
["2026-09-25T15:45:48.298525+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:48.311175+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:51.446120+00:00", "trade", 11.6068, 100.0]
["2026-09-25T15:45:53.626140+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.626381+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.631944+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.631984+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632024+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632465+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632465+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632540+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632546+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632901+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632982+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.632982+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.633022+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.661474+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:53.661910+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:54.242664+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:54.243220+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:54.507195+00:00", "trade", 11.6033, 100.0]
["2026-09-25T15:45:54.812246+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:54.812286+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:54.975971+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.590139+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.590139+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.929042+00:00", "trade", 11.575, 34.0]
["2026-09-25T15:45:55.929968+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.930008+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.930008+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.930048+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.930053+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:55.930489+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:56.010144+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:56.084120+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:56.087819+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:45:59.997759+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:02.026946+00:00", "trade", 11.6031, 23.0]
["2026-09-25T15:46:02.874585+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:02.875026+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:02.892602+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:03.728170+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:03.765998+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:04.188960+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:04.799670+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:04.799695+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:04.801705+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:04.801720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:06.243404+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:06.243910+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:07.929309+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:08.419662+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:08.421141+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:08.481440+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:09.117179+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:09.698883+00:00", "trade", 11.5766, 5.0]
["2026-09-25T15:46:09.887681+00:00", "trade", 11.5779, 1.0]
["2026-09-25T15:46:09.900369+00:00", "trade", 11.5779, 25.0]
["2026-09-25T15:46:10.102070+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:10.181173+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:10.377737+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:10.441629+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:11.108422+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:11.108863+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:11.110577+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:15.122202+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:46:15.123571+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:15.150375+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:20.386198+00:00", "trade", 11.5771, 2.0]
["2026-09-25T15:46:20.387254+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:46:20.531768+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:20.532204+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:20.534539+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:21.016060+00:00", "trade", 11.575, 16.0]
["2026-09-25T15:46:23.241888+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:23.242365+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:23.242670+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:23.287076+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:24.969571+00:00", "trade", 11.575, 5.0]
["2026-09-25T15:46:25.276780+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:25.277231+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:25.758027+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.189169+00:00", "trade", 11.57, 100.0]
["2026-09-25T15:46:28.189734+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.189738+00:00", "trade", 11.575, 60.0]
["2026-09-25T15:46:28.189738+00:00", "trade", 11.57, 119.0]
["2026-09-25T15:46:28.190215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190245+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190250+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190295+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190462+00:00", "trade", 11.575, 60.0]
["2026-09-25T15:46:28.190576+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.190736+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.191052+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:28.191498+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:29.711792+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:29.722994+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:29.731633+00:00", "trade", 11.575, 60.0]
["2026-09-25T15:46:29.760599+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:46:29.791401+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:46:29.820757+00:00", "trade", 11.575, 273.0]
["2026-09-25T15:46:29.997791+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:30.163731+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.088262+00:00", "trade", 11.6017, 500.0]
["2026-09-25T15:46:33.617021+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.617462+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.617462+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.617823+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.617938+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.618299+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:33.927787+00:00", "trade", 11.575, 28.0]
["2026-09-25T15:46:34.287672+00:00", "trade", 11.575, 372.0]
["2026-09-25T15:46:34.288436+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.325649+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.336484+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.340093+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.343722+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.348777+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.355059+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.362941+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:46:34.366020+00:00", "trade", 11.575, 388.0]
["2026-09-25T15:46:34.391416+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:46:35.255771+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:35.585219+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:36.256894+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:46:36.259320+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:40.212842+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:40.213348+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:40.214757+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:40.512661+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:41.546153+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:41.737980+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:41.884729+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:43.932978+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:44.286475+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:44.329894+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.067100+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.067105+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.109197+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:45.109200+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:45.110097+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.110132+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.110132+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.110252+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.110593+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.110593+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.125784+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:45.227824+00:00", "trade", 11.575, 3.0]
["2026-09-25T15:46:45.719203+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:46.519269+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:46.579146+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:46.609905+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.527873+00:00", "trade", 11.575, 127.0]
["2026-09-25T15:46:47.528482+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.528498+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.642635+00:00", "trade", 11.5774, 75.0]
["2026-09-25T15:46:47.643261+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.643261+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.646860+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:47.890856+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:48.084522+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:48.391142+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:48.717204+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:48.717234+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:48.734445+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.008175+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:46:50.009547+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.013600+00:00", "trade", 11.575, 40.0]
["2026-09-25T15:46:50.014669+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.014669+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.019530+00:00", "trade", 11.575, 38.0]
["2026-09-25T15:46:50.020859+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.025532+00:00", "trade", 11.575, 155.0]
["2026-09-25T15:46:50.121825+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.433883+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.512215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:50.659119+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:51.347902+00:00", "trade", 11.5774, 200.0]
["2026-09-25T15:46:51.950460+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.020036+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.020041+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.387238+00:00", "trade", 11.575, 27.0]
["2026-09-25T15:46:52.682334+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:46:52.683296+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.683296+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.683376+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.683772+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.916371+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:52.916371+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:53.698656+00:00", "trade", 11.5749, 20.0]
["2026-09-25T15:46:53.801038+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:53.801093+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:53.880117+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:53.880122+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:54.216232+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:54.319709+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:54.369327+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:55.867115+00:00", "trade", 11.575, 60.0]
["2026-09-25T15:46:55.867160+00:00", "trade", 11.575, 15.0]
["2026-09-25T15:46:55.924902+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:56.316515+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:56.349412+00:00", "trade", 11.576, 1.0]
["2026-09-25T15:46:56.350767+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:46:59.997809+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:00.337102+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:02.129687+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:02.320026+00:00", "trade", 11.5953, 100.0]
["2026-09-25T15:47:03.072868+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:03.073354+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:03.464722+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:03.583455+00:00", "trade", 11.575, 10.0]
["2026-09-25T15:47:05.169056+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:09.003500+00:00", "trade", 11.575, 6.0]
["2026-09-25T15:47:09.007740+00:00", "trade", 11.575, 25.0]
["2026-09-25T15:47:11.726705+00:00", "trade", 11.5752, 3.0]
["2026-09-25T15:47:18.243704+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:18.244481+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:18.244521+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:18.651004+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:19.030173+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:19.044065+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:47:22.183684+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:22.185834+00:00", "trade", 11.575, 150.0]
["2026-09-25T15:47:22.323732+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:22.324209+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:22.438045+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:22.532079+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:22.647594+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:23.390017+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:24.050626+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:24.094405+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:24.227427+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:24.512962+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:25.084186+00:00", "trade", 11.5751, 4.0]
["2026-09-25T15:47:25.494355+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:26.022613+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:27.943834+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:28.542941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:28.543412+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:28.964331+00:00", "trade", 11.5747, 200.0]
["2026-09-25T15:47:29.997827+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:31.028800+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:47:31.628215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:33.132799+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:34.479266+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:36.882100+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:37.314720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:37.314840+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:37.328322+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.610613+00:00", "trade", 11.5756, 1.0]
["2026-09-25T15:47:40.610716+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.698340+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.698781+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.782490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.782490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:40.846733+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:41.188803+00:00", "trade", 11.575, 4.0]
["2026-09-25T15:47:42.548101+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:43.745428+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:43.745879+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:43.936352+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:43.936352+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:43.966396+00:00", "trade", 11.5763, 40.0]
["2026-09-25T15:47:43.966960+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.103786+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.229526+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.229967+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.516875+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.645066+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:44.645066+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:45.472708+00:00", "trade", 11.5749, 1.0]
["2026-09-25T15:47:47.344701+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.461068+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.682450+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.682490+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.727708+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.729026+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.746583+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.754753+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:47.754758+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:48.873479+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:47:52.003803+00:00", "trade", 11.5746, 22.0]
["2026-09-25T15:47:53.509370+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:53.593961+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:54.079809+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:54.080290+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:55.519598+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:55.847212+00:00", "trade", 11.5865, 108.0]
["2026-09-25T15:47:57.555167+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:57.555618+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:57.800817+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:57.909606+00:00", "trade", 11.5865, 18.0]
["2026-09-25T15:47:57.910613+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:57.910773+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:47:58.348195+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:58.348636+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:58.458032+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:58.497165+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:58.497641+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:58.792980+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:47:59.997840+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:00.197039+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:00.197079+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:00.821281+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:03.698775+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:04.723266+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:04.906447+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:05.242437+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:05.242744+00:00", "trade", 11.5752, 100.0]
["2026-09-25T15:48:06.606688+00:00", "trade", 11.5763, 26.0]
["2026-09-25T15:48:06.803225+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:06.895414+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:07.014619+00:00", "trade", 11.575, 19.0]
["2026-09-25T15:48:08.172367+00:00", "trade", 11.58, 10.0]
["2026-09-25T15:48:08.173268+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.541941+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:48:08.542989+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.545848+00:00", "trade", 11.575, 200.0]
["2026-09-25T15:48:08.545992+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:08.546470+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:08.592332+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:08.592687+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:08.592808+00:00", "trade", 11.575, 89.0]
["2026-09-25T15:48:08.592808+00:00", "trade", 11.575, 11.0]
["2026-09-25T15:48:08.593150+00:00", "trade", 11.575, 105.0]
["2026-09-25T15:48:08.593329+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.593364+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.593685+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.632417+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.632417+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.647565+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:08.648332+00:00", "trade", 11.575, 89.0]
["2026-09-25T15:48:08.648585+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.649023+00:00", "trade", 11.575, 39.0]
["2026-09-25T15:48:08.974492+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:08.974617+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.042353+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.042794+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.787929+00:00", "trade", 11.5751, 5.0]
["2026-09-25T15:48:09.854337+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.854814+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.854819+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:09.855285+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:10.554200+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:10.554806+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:11.821177+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:12.707680+00:00", "trade", 11.5852, 100.0]
["2026-09-25T15:48:13.151451+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:13.151486+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:13.196859+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:13.197300+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:15.123704+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:48:15.226651+00:00", "trade", 11.5852, 100.0]
["2026-09-25T15:48:16.018525+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.018581+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.019046+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.385864+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:16.386452+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.386497+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.386537+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.598296+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.598787+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:16.913838+00:00", "trade", 11.5769, 1.0]
["2026-09-25T15:48:18.968704+00:00", "trade", 11.5852, 100.0]
["2026-09-25T15:48:20.040646+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:21.572607+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:21.802181+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:21.883635+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:26.172190+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:26.254597+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:26.255584+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:26.807624+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:27.197583+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:27.373613+00:00", "trade", 11.5762, 1.0]
["2026-09-25T15:48:28.194738+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:28.235590+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:29.997858+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:30.008523+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:31.060023+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:33.180073+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:34.477302+00:00", "trade", 11.575, 7.0]
["2026-09-25T15:48:34.477393+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:34.938927+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:34.938967+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:35.128728+00:00", "trade", 11.5754, 1.0]
["2026-09-25T15:48:35.130113+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:35.564568+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:36.339549+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:36.339744+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:37.976783+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:37.976818+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.008592+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:48:38.009165+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.009627+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.013849+00:00", "trade", 11.575, 29.0]
["2026-09-25T15:48:38.018913+00:00", "trade", 11.575, 120.0]
["2026-09-25T15:48:38.023439+00:00", "trade", 11.575, 37.0]
["2026-09-25T15:48:38.024407+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.031128+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.032486+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.040841+00:00", "trade", 11.575, 168.0]
["2026-09-25T15:48:38.040868+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:38.041530+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:38.041728+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.310719+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.611961+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.612392+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.613199+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:38.930119+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:40.889379+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:48:41.087298+00:00", "trade", 11.5757, 2.0]
["2026-09-25T15:48:43.087134+00:00", "trade", 11.579, 2.0]
["2026-09-25T15:48:44.099667+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:45.011186+00:00", "trade", 11.575, 65.0]
["2026-09-25T15:48:45.030530+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:45.553541+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:45.563280+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:48:48.087992+00:00", "trade", 11.5784, 1.0]
["2026-09-25T15:48:48.330613+00:00", "trade", 11.5763, 98.0]
["2026-09-25T15:48:52.303466+00:00", "trade", 11.575, 10.0]
["2026-09-25T15:48:52.857528+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:52.858350+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:53.547497+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:57.059540+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:48:57.285846+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:58.655293+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:59.997896+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:48:59.999034+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:00.469934+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:49:00.470908+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:00.760723+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:00.826490+00:00", "trade", 11.5756, 13.0]
["2026-09-25T15:49:01.454410+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:03.583703+00:00", "trade", 11.5755, 1.0]
["2026-09-25T15:49:04.858034+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:49:04.858644+00:00", "trade", 11.57, 4.0]
["2026-09-25T15:49:05.339996+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:06.931142+00:00", "trade", 11.575, 20.0]
["2026-09-25T15:49:07.459792+00:00", "trade", 11.575, 389.0]
["2026-09-25T15:49:08.272155+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:08.459581+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:09.986579+00:00", "trade", 11.5753, 13.0]
["2026-09-25T15:49:10.221157+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:10.867567+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:11.143534+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:11.884013+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.448549+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:12.449560+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.449560+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.449996+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.450477+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.470769+00:00", "trade", 11.575, 153.0]
["2026-09-25T15:49:12.471688+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.471723+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:12.618400+00:00", "trade", 11.5799, 15.0]
["2026-09-25T15:49:14.704130+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:14.704892+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:14.996988+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:15.096813+00:00", "trade", 11.5762, 1.0]
["2026-09-25T15:49:15.955215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:16.172172+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:19.737530+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:21.202884+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:49:21.203326+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:21.203573+00:00", "trade", 11.575, 2.0]
["2026-09-25T15:49:21.203607+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:21.204083+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:21.344928+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:24.514022+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:24.514999+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:24.542660+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:24.543126+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:25.084725+00:00", "trade", 11.5756, 1.0]
["2026-09-25T15:49:26.168579+00:00", "trade", 11.575, 15.0]
["2026-09-25T15:49:26.169741+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.169776+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.172591+00:00", "trade", 11.575, 19.0]
["2026-09-25T15:49:26.173941+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.174698+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.187243+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.600993+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:26.601299+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:27.318156+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:27.318231+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:27.318632+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:28.137899+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:28.886878+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:28.887339+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:28.888211+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:29.717855+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:49:29.809100+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:29.901269+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:29.944482+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:29.997929+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:31.172121+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:32.572181+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:34.689375+00:00", "trade", 11.575, 31.0]
["2026-09-25T15:49:34.690787+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:35.320076+00:00", "trade", 11.5754, 600.0]
["2026-09-25T15:49:35.327285+00:00", "trade", 11.5753, 100.0]
["2026-09-25T15:49:36.141989+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:36.698840+00:00", "trade", 11.575, 1000.0]
["2026-09-25T15:49:36.699918+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:37.065921+00:00", "trade", 11.575, 1.0]
["2026-09-25T15:49:37.520950+00:00", "trade", 11.58, 4.0]
["2026-09-25T15:49:37.521215+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:37.521230+00:00", "trade", 11.58, 96.0]
["2026-09-25T15:49:37.521525+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:37.521525+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:37.521545+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:37.525788+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:38.037400+00:00", "trade", 11.5762, 22.0]
["2026-09-25T15:49:38.246548+00:00", "trade", 11.5753, 100.0]
["2026-09-25T15:49:38.512912+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:38.512912+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:38.906920+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:42.008207+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:42.008964+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:42.013690+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:42.363865+00:00", "trade", 11.575, 100.0]
["2026-09-25T15:49:44.695839+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:44.699354+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:49:44.699357+00:00", "trade", 11.575, 400.0]
["2026-09-25T15:49:44.700279+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:45.472704+00:00", "trade", 11.5754, 2.0]
["2026-09-25T15:49:46.184720+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:46.269056+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:46.375974+00:00", "trade", 11.575, 20.0]
["2026-09-25T15:49:46.767619+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:46.768511+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:47.217881+00:00", "quote", 11.57, 11.58]
["2026-09-25T15:49:47.979378+00:00", "trade", 11.58, 218.0]
["2026-09-25T15:49:47.979384+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979388+00:00", "trade", 11.58, 53.0]
["2026-09-25T15:49:47.979390+00:00", "trade", 11.58, 25.0]
["2026-09-25T15:49:47.979390+00:00", "trade", 11.58, 30.0]
["2026-09-25T15:49:47.979393+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979438+00:00", "trade", 11.58, 22.0]
["2026-09-25T15:49:47.979441+00:00", "trade", 11.58, 10.0]
["2026-09-25T15:49:47.979444+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979447+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979450+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979454+00:00", "trade", 11.58, 53.0]
["2026-09-25T15:49:47.979459+00:00", "trade", 11.58, 33.0]
["2026-09-25T15:49:47.979459+00:00", "trade", 11.58, 87.0]
["2026-09-25T15:49:47.979459+00:00", "trade", 11.58, 20.0]
["2026-09-25T15:49:47.979463+00:00", "trade", 11.58, 143.0]
["2026-09-25T15:49:47.979466+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:49:47.979466+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:49:47.979469+00:00", "trade", 11.58, 248.0]
["2026-09-25T15:49:47.979469+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979471+00:00", "trade", 11.58, 300.0]
["2026-09-25T15:49:47.979490+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979525+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979540+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979591+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979592+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979601+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979616+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979626+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979631+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979631+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979646+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979686+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979696+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979700+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979704+00:00", "trade", 11.58, 5.0]
["2026-09-25T15:49:47.979704+00:00", "trade", 11.58, 50.0]
["2026-09-25T15:49:47.979709+00:00", "trade", 11.58, 200.0]
["2026-09-25T15:49:47.979709+00:00", "trade", 11.58, 40.0]
["2026-09-25T15:49:47.979712+00:00", "trade", 11.58, 33.0]
["2026-09-25T15:49:47.979712+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979716+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979727+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979743+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979743+00:00", "trade", 11.59, 25.0]
["2026-09-25T15:49:47.979745+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979748+00:00", "trade", 11.59, 120.0]
["2026-09-25T15:49:47.979771+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979772+00:00", "trade", 11.58, 4.0]
["2026-09-25T15:49:47.979775+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979779+00:00", "trade", 11.58, 92.0]
["2026-09-25T15:49:47.979779+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979784+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979784+00:00", "trade", 11.58, 5.0]
["2026-09-25T15:49:47.979784+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979788+00:00", "trade", 11.58, 3.0]
["2026-09-25T15:49:47.979790+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979796+00:00", "trade", 11.59, 5.0]
["2026-09-25T15:49:47.979796+00:00", "trade", 11.59, 500.0]
["2026-09-25T15:49:47.979796+00:00", "trade", 11.58, 100.0]
["2026-09-25T15:49:47.979796+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979800+00:00", "trade", 11.59, 50.0]
["2026-09-25T15:49:47.979800+00:00", "trade", 11.58, 1.0]
["2026-09-25T15:49:47.979805+00:00", "trade", 11.59, 32.0]
["2026-09-25T15:49:47.979805+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979809+00:00", "trade", 11.59, 500.0]
["2026-09-25T15:49:47.979809+00:00", "trade", 11.58, 45.0]
["2026-09-25T15:49:47.979811+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:49:47.979811+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:49:47.979814+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979814+00:00", "trade", 11.59, 68.0]
["2026-09-25T15:49:47.979820+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979820+00:00", "trade", 11.59, 40.0]
["2026-09-25T15:49:47.979835+00:00", "trade", 11.58, 20.0]
["2026-09-25T15:49:47.979835+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:49:47.979842+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:49:47.979842+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:49:47.979842+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979844+00:00", "trade", 11.59, 480.0]
["2026-09-25T15:49:47.979851+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979853+00:00", "trade", 11.59, 500.0]
["2026-09-25T15:49:47.979880+00:00", "trade", 11.58, 25.0]
["2026-09-25T15:49:47.979881+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979898+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979921+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979925+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.979961+00:00", "quote", 11.58, 11.58]
["2026-09-25T15:49:47.979971+00:00", "quote", 11.58, 11.59]
["2026-09-25T15:49:47.979976+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.979986+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980028+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980058+00:00", "trade", 11.59, 20.0]
["2026-09-25T15:49:47.980175+00:00", "trade", 11.59, 16.0]
["2026-09-25T15:49:47.980190+00:00", "trade", 11.59, 75.0]
["2026-09-25T15:49:47.980193+00:00", "trade", 11.59, 149.0]
["2026-09-25T15:49:47.980199+00:00", "trade", 11.59, 153.0]
["2026-09-25T15:49:47.980215+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980218+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980267+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980274+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980280+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980307+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980308+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980310+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980313+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980337+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980428+00:00", "trade", 11.58, 87.0]
["2026-09-25T15:49:47.980498+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980503+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980548+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980560+00:00", "trade", 11.59, 53.0]
["2026-09-25T15:49:47.980628+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980628+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980633+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980643+00:00", "quote", 11.59, 11.59]
["2026-09-25T15:49:47.980668+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980708+00:00", "trade", 11.59, 77.0]
["2026-09-25T15:49:47.980708+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980710+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:49:47.980710+00:00", "trade", 11.59, 1200.0]
["2026-09-25T15:49:47.980744+00:00", "trade", 11.59, 53.0]
["2026-09-25T15:49:47.980744+00:00", "trade", 11.59, 400.0]
["2026-09-25T15:49:47.980744+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.980746+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980746+00:00", "trade", 11.59, 5.0]
["2026-09-25T15:49:47.980750+00:00", "trade", 11.59, 20.0]
["2026-09-25T15:49:47.980750+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980752+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980773+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.980803+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.980909+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:47.980935+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981109+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981109+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981125+00:00", "trade", 11.595, 53.0]
["2026-09-25T15:49:47.981184+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981214+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981465+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981546+00:00", "trade", 11.59, 900.0]
["2026-09-25T15:49:47.981549+00:00", "trade", 11.59, 200.0]
["2026-09-25T15:49:47.981549+00:00", "trade", 11.59, 900.0]
["2026-09-25T15:49:47.981575+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981585+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981590+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981625+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981736+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981746+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.981906+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.982728+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.983068+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:47.983750+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.983750+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.983826+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.984227+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:47.989109+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:47.990393+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:47.990435+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990466+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990467+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990468+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:47.990475+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:47.990475+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990478+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:47.990478+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990493+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990493+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:47.990497+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990499+00:00", "trade", 11.6, 120.0]
["2026-09-25T15:49:47.990499+00:00", "trade", 11.6, 80.0]
["2026-09-25T15:49:47.990508+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990517+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990526+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.990657+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990662+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990672+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990692+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990697+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990702+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:47.990788+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991028+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991085+00:00", "trade", 11.605, 389.0]
["2026-09-25T15:49:47.991088+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:49:47.991088+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991092+00:00", "trade", 11.6, 211.0]
["2026-09-25T15:49:47.991092+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.991094+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:47.991108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991188+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991228+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991228+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991253+00:00", "trade", 11.605, 389.0]
["2026-09-25T15:49:47.991256+00:00", "trade", 11.6, 289.0]
["2026-09-25T15:49:47.991271+00:00", "trade", 11.6, 249.0]
["2026-09-25T15:49:47.991273+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991309+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991309+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991313+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991349+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991349+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991353+00:00", "trade", 11.605, 138.0]
["2026-09-25T15:49:47.991354+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991354+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991389+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991389+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991389+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991404+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991429+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991469+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991509+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991509+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991549+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991669+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991680+00:00", "trade", 11.605, 121.0]
["2026-09-25T15:49:47.991790+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.991830+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.992025+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.992030+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.992191+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.992551+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.992772+00:00", "trade", 11.585, 60.0]
["2026-09-25T15:49:47.992907+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:47.993094+00:00", "trade", 11.585, 40.0]
["2026-09-25T15:49:47.996305+00:00", "trade", 11.605, 203.0]
["2026-09-25T15:49:48.008154+00:00", "trade", 11.595, 39.0]
["2026-09-25T15:49:48.015593+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:48.033405+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.033651+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.033657+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:48.033841+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.033973+00:00", "trade", 11.6, 289.0]
["2026-09-25T15:49:48.034003+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.034006+00:00", "trade", 11.6, 1000.0]
["2026-09-25T15:49:48.034027+00:00", "trade", 11.6, 900.0]
["2026-09-25T15:49:48.034027+00:00", "trade", 11.6, 600.0]
["2026-09-25T15:49:48.034031+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.034031+00:00", "trade", 11.6, 600.0]
["2026-09-25T15:49:48.034033+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.034060+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.034060+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.034084+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.034191+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.034521+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.034561+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.034561+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.034561+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.036057+00:00", "trade", 11.6, 51.0]
["2026-09-25T15:49:48.036304+00:00", "trade", 11.6, 49.0]
["2026-09-25T15:49:48.036328+00:00", "trade", 11.6, 51.0]
["2026-09-25T15:49:48.036328+00:00", "trade", 11.6, 10.0]
["2026-09-25T15:49:48.036882+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.049627+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049627+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049629+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.049647+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049702+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049718+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049813+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.049950+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:48.049963+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050063+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050289+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050369+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050560+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050610+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050610+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050610+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050765+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.050996+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:48.100164+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:48.501569+00:00", "trade", 11.6, 133.0]
["2026-09-25T15:49:48.501639+00:00", "trade", 11.6, 367.0]
["2026-09-25T15:49:48.501639+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501643+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.501643+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501647+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501647+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501647+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501650+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:48.501650+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501650+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:48.501653+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:48.501789+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501794+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501813+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501816+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501824+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501825+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501828+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501831+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:48.501835+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501910+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501920+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501945+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.501955+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.502120+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:48.502155+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502190+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502396+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502471+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502476+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502476+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502531+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502536+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502536+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502596+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502596+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502637+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502637+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502667+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502671+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502717+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502742+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502767+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502767+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502797+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.502957+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.503027+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:48.610629+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:49.503095+00:00", "trade", 11.605, 8.0]
["2026-09-25T15:49:49.503213+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:49:49.602035+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.155926+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:49:50.156932+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.156972+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157012+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157453+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157493+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157573+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157779+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:49:50.157779+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.157782+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:49:50.157782+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:49:50.157791+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:49:50.157934+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158054+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158375+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158455+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158696+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.158932+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.159287+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.159774+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.163297+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.163773+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.164596+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:49:50.164605+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:49:50.164605+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.164665+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.164665+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.164849+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.164864+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:49:50.164864+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:49:50.164881+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.164927+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.164934+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.164936+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.164945+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.165090+00:00", "trade", 11.605, 20.0]
["2026-09-25T15:49:50.165136+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165137+00:00", "trade", 11.605, 400.0]
["2026-09-25T15:49:50.165177+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165201+00:00", "trade", 11.605, 211.0]
["2026-09-25T15:49:50.165217+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165219+00:00", "trade", 11.605, 389.0]
["2026-09-25T15:49:50.165257+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165257+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165417+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165417+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165457+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165457+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165495+00:00", "trade", 11.605, 11.0]
["2026-09-25T15:49:50.165537+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.165618+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.166145+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:49:50.166362+00:00", "trade", 11.605, 120.0]
["2026-09-25T15:49:50.167405+00:00", "trade", 11.605, 211.0]
["2026-09-25T15:49:50.172213+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.175052+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:49:50.177849+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.178781+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.180621+00:00", "trade", 11.605, 94.0]
["2026-09-25T15:49:50.201536+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.207256+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:49:50.264247+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.391370+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:50.448385+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:49:50.742682+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:51.067954+00:00", "trade", 11.5898, 23.0]
["2026-09-25T15:49:51.231243+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:49:51.234839+00:00", "trade", 11.6, 57.0]
["2026-09-25T15:49:51.234842+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.234861+00:00", "trade", 11.6, 28.0]
["2026-09-25T15:49:51.234867+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:49:51.234867+00:00", "trade", 11.6, 40.0]
["2026-09-25T15:49:51.234869+00:00", "trade", 11.6, 400.0]
["2026-09-25T15:49:51.234874+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.234874+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.234876+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:51.234879+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:51.234879+00:00", "trade", 11.6, 400.0]
["2026-09-25T15:49:51.234899+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.234910+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.234914+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.234970+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.235005+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.235090+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.235149+00:00", "trade", 11.6, 56.0]
["2026-09-25T15:49:51.235149+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.235155+00:00", "trade", 11.6, 56.0]
["2026-09-25T15:49:51.235161+00:00", "trade", 11.6, 56.0]
["2026-09-25T15:49:51.235177+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.235190+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.235195+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:51.235324+00:00", "trade", 11.6, 60.0]
["2026-09-25T15:49:51.235324+00:00", "trade", 11.6, 40.0]
["2026-09-25T15:49:51.235328+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.235330+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:49:51.235333+00:00", "trade", 11.6, 11.0]
["2026-09-25T15:49:51.235336+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:51.235351+00:00", "trade", 11.6, 131.0]
["2026-09-25T15:49:51.235354+00:00", "trade", 11.6, 169.0]
["2026-09-25T15:49:51.235526+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235769+00:00", "trade", 11.6, 8.0]
["2026-09-25T15:49:51.235807+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235847+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235847+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235847+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235847+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235887+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235887+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235887+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235922+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235927+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.235962+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236002+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236007+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236042+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236047+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236323+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236323+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.236638+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:49:51.237205+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.237210+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:51.261790+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:49:51.284181+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:52.990806+00:00", "trade", 11.595, 389.0]
["2026-09-25T15:49:52.990812+00:00", "trade", 11.59, 85.0]
["2026-09-25T15:49:52.990815+00:00", "trade", 11.59, 500.0]
["2026-09-25T15:49:52.990815+00:00", "trade", 11.59, 115.0]
["2026-09-25T15:49:52.990819+00:00", "trade", 11.59, 100.0]
["2026-09-25T15:49:52.990819+00:00", "trade", 11.59, 300.0]
["2026-09-25T15:49:52.990821+00:00", "trade", 11.59, 211.0]
["2026-09-25T15:49:52.991204+00:00", "trade", 11.595, 389.0]
["2026-09-25T15:49:52.991204+00:00", "trade", 11.59, 89.0]
["2026-09-25T15:49:52.991206+00:00", "trade", 11.59, 96.0]
["2026-09-25T15:49:52.991739+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991739+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991774+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991814+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991814+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991854+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.991854+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.992175+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.992295+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.992336+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:52.992777+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:53.316614+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:49:53.318001+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:53.318010+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:49:53.320623+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:53.322352+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:54.323590+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:54.325042+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:55.346663+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.349937+00:00", "trade", 11.6, 17.0]
["2026-09-25T15:49:55.351500+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.351504+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:55.351504+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:55.351941+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.351981+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.351981+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.352021+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.353620+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:55.380153+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.486651+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.486666+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.486797+00:00", "trade", 11.6, 700.0]
["2026-09-25T15:49:57.486836+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.487037+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.487277+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.487317+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.488154+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.488435+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.489036+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.599635+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.838669+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.838674+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:57.839085+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:58.018768+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:59.731909+00:00", "trade", 11.6, 80.0]
["2026-09-25T15:49:59.731913+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:49:59.731913+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731915+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:49:59.731918+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731964+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:59.731984+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731984+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731989+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:59.731989+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:49:59.731990+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731993+00:00", "trade", 11.6, 44.0]
["2026-09-25T15:49:59.731997+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.731999+00:00", "trade", 11.6, 112.0]
["2026-09-25T15:49:59.731999+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:49:59.732002+00:00", "trade", 11.6, 57.0]
["2026-09-25T15:49:59.732002+00:00", "trade", 11.6, 56.0]
["2026-09-25T15:49:59.732008+00:00", "trade", 11.6, 28.0]
["2026-09-25T15:49:59.732008+00:00", "trade", 11.6, 1200.0]
["2026-09-25T15:49:59.732075+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732134+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732144+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732149+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732149+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732154+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732169+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732190+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732190+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:49:59.732290+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732300+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732300+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732335+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732565+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732591+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732651+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732651+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732721+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732721+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732806+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732886+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.732916+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.733207+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.733302+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.733302+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.735127+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.736440+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.737848+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.738289+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.739647+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.763499+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.763975+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.764055+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.764487+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.832719+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.832799+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.833120+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.834839+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.834839+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:49:59.997958+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.101865+00:00", "trade", 11.5913, 70.0]
["2026-09-25T15:50:00.128731+00:00", "trade", 11.605, 5.0]
["2026-09-25T15:50:00.318195+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.319037+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.445799+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.736488+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:50:00.736656+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:50:00.736695+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:50:00.736813+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.736819+00:00", "trade", 11.61, 120.0]
["2026-09-25T15:50:00.736819+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:50:00.736822+00:00", "trade", 11.61, 69.0]
["2026-09-25T15:50:00.736867+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:50:00.736888+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.736894+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:50:00.737053+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.737068+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:50:00.737108+00:00", "quote", 11.6, 11.62]
["2026-09-25T15:50:00.737110+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:50:00.737194+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:50:00.737203+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737208+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737249+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737454+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737494+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737524+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737531+00:00", "trade", 11.61, 12.0]
["2026-09-25T15:50:00.737730+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737730+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737850+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.737855+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.738010+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.739236+00:00", "trade", 11.61, 90.0]
["2026-09-25T15:50:00.739815+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.740346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.740346+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.740436+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.740491+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.740496+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.742827+00:00", "trade", 11.61, 89.0]
["2026-09-25T15:50:00.745649+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.746095+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.755977+00:00", "trade", 11.61, 11.0]
["2026-09-25T15:50:00.761799+00:00", "trade", 11.61, 111.0]
["2026-09-25T15:50:00.769726+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:00.786951+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:01.034621+00:00", "trade", 11.5918, 51.0]
["2026-09-25T15:50:01.036669+00:00", "trade", 11.5916, 19.0]
["2026-09-25T15:50:01.159194+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:01.159895+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:01.362057+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:01.362538+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:01.580568+00:00", "trade", 11.5916, 123.0]
["2026-09-25T15:50:01.615180+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:03.786915+00:00", "trade", 11.5955, 1.0]
["2026-09-25T15:50:04.025584+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:50:04.025659+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:50:04.025753+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:04.026050+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:04.320619+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:04.893443+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:04.893965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:04.920012+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:05.076320+00:00", "trade", 11.5919, 1.0]
["2026-09-25T15:50:05.168129+00:00", "trade", 11.5922, 100.0]
["2026-09-25T15:50:08.687502+00:00", "trade", 11.596, 11.0]
["2026-09-25T15:50:09.676361+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:09.699231+00:00", "trade", 11.5919, 4.0]
["2026-09-25T15:50:10.769154+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:10.769194+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:10.769630+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.728789+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:12.730110+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.730115+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.731688+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:12.731709+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.731931+00:00", "trade", 11.62, 89.0]
["2026-09-25T15:50:12.731994+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732202+00:00", "trade", 11.62, 111.0]
["2026-09-25T15:50:12.732385+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732510+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732550+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732671+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732671+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732751+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732831+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732876+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.732936+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733112+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733152+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733192+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733593+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733593+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.733628+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.734069+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.734510+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.734991+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742394+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742462+00:00", "trade", 11.62, 138.0]
["2026-09-25T15:50:12.742675+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742675+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742755+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742790+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.742835+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.743236+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.743276+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.752157+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:12.856631+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:12.958331+00:00", "trade", 11.615, 152.0]
["2026-09-25T15:50:12.958985+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:13.557650+00:00", "trade", 11.615, 173.0]
["2026-09-25T15:50:13.723631+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:14.108457+00:00", "trade", 11.615, 152.0]
["2026-09-25T15:50:14.110493+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:50:14.526287+00:00", "trade", 11.5876, 1.0]
["2026-09-25T15:50:15.123723+00:00", "trade", 11.5957, 1.0]
["2026-09-25T15:50:15.232032+00:00", "trade", 11.615, 7.0]
["2026-09-25T15:50:15.232038+00:00", "trade", 11.615, 145.0]
["2026-09-25T15:50:15.812472+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:15.825994+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:16.545984+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:16.556674+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.361256+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.361697+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.462923+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.828838+00:00", "trade", 11.615, 119.0]
["2026-09-25T15:50:17.829927+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.840452+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:17.868265+00:00", "trade", 11.615, 54.0]
["2026-09-25T15:50:18.902566+00:00", "trade", 11.615, 72.0]
["2026-09-25T15:50:19.306885+00:00", "trade", 11.597, 9.0]
["2026-09-25T15:50:20.081220+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:20.084192+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:20.111740+00:00", "trade", 11.591, 3.0]
["2026-09-25T15:50:20.112790+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.112778+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:50:23.114966+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.114966+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.125691+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.125736+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.125807+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126353+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126393+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126398+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126443+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126448+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126824+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.126849+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.128087+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.136131+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.136136+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.429941+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.430522+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.430537+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.431024+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.431460+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.431490+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.432262+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.432607+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.432743+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.447633+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.448084+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.448084+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.489628+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.491448+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.651098+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.652622+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:23.893115+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:50:23.893142+00:00", "trade", 11.615, 29.0]
["2026-09-25T15:50:24.114572+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.167037+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.167628+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.167869+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.168059+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.168345+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.168786+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.169262+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.171021+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.274934+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.275410+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.275505+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.280587+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.280682+00:00", "trade", 11.615, 44.0]
["2026-09-25T15:50:24.281224+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281304+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281344+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281540+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281695+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.281785+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.284552+00:00", "trade", 11.615, 105.0]
["2026-09-25T15:50:24.285464+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.285464+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:24.296605+00:00", "trade", 11.615, 40.0]
["2026-09-25T15:50:24.305650+00:00", "trade", 11.615, 26.0]
["2026-09-25T15:50:24.336368+00:00", "trade", 11.615, 152.0]
["2026-09-25T15:50:24.903125+00:00", "trade", 11.615, 154.0]
["2026-09-25T15:50:25.516463+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:50:26.050556+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:50:26.055199+00:00", "trade", 11.615, 20.0]
["2026-09-25T15:50:26.059866+00:00", "trade", 11.615, 25.0]
["2026-09-25T15:50:26.462393+00:00", "trade", 11.6191, 273.0]
["2026-09-25T15:50:28.217846+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.218221+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.218347+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.218452+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.218938+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.218983+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219134+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219184+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219204+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219334+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219339+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219419+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.219580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.220141+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.220467+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.224827+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.228175+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.285452+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:28.971714+00:00", "trade", 11.5963, 10.0]
["2026-09-25T15:50:29.563421+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.563902+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.563942+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.563942+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.564102+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.564343+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.564343+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.565661+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.573785+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.637768+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:29.656710+00:00", "trade", 11.615, 105.0]
["2026-09-25T15:50:29.807540+00:00", "trade", 11.5935, 100.0]
["2026-09-25T15:50:29.997991+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:30.162217+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:30.322383+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:32.613698+00:00", "trade", 11.5964, 7.0]
["2026-09-25T15:50:33.666754+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:33.685684+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:35.128724+00:00", "trade", 11.5964, 1.0]
["2026-09-25T15:50:36.255300+00:00", "trade", 11.5958, 100.0]
["2026-09-25T15:50:39.286893+00:00", "trade", 11.5881, 42.0]
["2026-09-25T15:50:39.922827+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:50:39.922967+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:39.923023+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923026+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923026+00:00", "trade", 11.62, 72.0]
["2026-09-25T15:50:39.923037+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:39.923038+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923072+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:39.923089+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923097+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:39.923142+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:39.923147+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923162+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923167+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:50:39.923167+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923182+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923212+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923212+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923242+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:39.923267+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923427+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923473+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923597+00:00", "trade", 11.62, 32.0]
["2026-09-25T15:50:39.923600+00:00", "trade", 11.62, 12.0]
["2026-09-25T15:50:39.923603+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923663+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923668+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923723+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923723+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923788+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923828+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923894+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923909+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923949+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923964+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.923964+00:00", "trade", 11.62, 62.0]
["2026-09-25T15:50:39.923970+00:00", "trade", 11.62, 162.0]
["2026-09-25T15:50:39.923989+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923989+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.923989+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924029+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924149+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924204+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:50:39.924229+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924310+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924390+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924390+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924465+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924872+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:39.924906+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924929+00:00", "trade", 11.62, 13.0]
["2026-09-25T15:50:39.924946+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924950+00:00", "trade", 11.625, 300.0]
["2026-09-25T15:50:39.924965+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:50:39.924965+00:00", "trade", 11.62, 53.0]
["2026-09-25T15:50:39.924976+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.924980+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:50:39.924980+00:00", "trade", 11.62, 1000.0]
["2026-09-25T15:50:39.924983+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.924983+00:00", "trade", 11.62, 1400.0]
["2026-09-25T15:50:39.924986+00:00", "trade", 11.62, 900.0]
["2026-09-25T15:50:39.924986+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:39.925002+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:39.925002+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.925007+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:50:39.925007+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:39.925011+00:00", "trade", 11.62, 54.0]
["2026-09-25T15:50:39.925011+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:39.925015+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.925015+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:50:39.925015+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.925066+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925067+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:39.925107+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925152+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925152+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925152+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925287+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:50:39.925457+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925467+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925548+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925552+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925762+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:50:39.925918+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.925918+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.926141+00:00", "trade", 11.62, 61.0]
["2026-09-25T15:50:39.926141+00:00", "trade", 11.62, 10.0]
["2026-09-25T15:50:39.926586+00:00", "trade", 11.62, 145.0]
["2026-09-25T15:50:39.927076+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.934020+00:00", "trade", 11.62, 52.0]
["2026-09-25T15:50:39.934053+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.934053+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.934188+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:39.955584+00:00", "trade", 11.625, 4.0]
["2026-09-25T15:50:40.023781+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.026692+00:00", "trade", 11.625, 1135.0]
["2026-09-25T15:50:40.026769+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.026839+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.026854+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.026899+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.027350+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.027701+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.027741+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.027741+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.027781+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.028222+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.037183+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.316895+00:00", "trade", 11.625, 3.0]
["2026-09-25T15:50:40.318358+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.318393+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.318679+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.645424+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:40.645969+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.660523+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:50:40.967630+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:40.968126+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:41.095091+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:50:41.126925+00:00", "trade", 11.6002, 3.0]
["2026-09-25T15:50:41.127982+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:41.209085+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:42.045878+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:42.046359+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:42.046359+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:42.128064+00:00", "trade", 11.625, 2.0]
["2026-09-25T15:50:42.128786+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:50:42.129267+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:42.131465+00:00", "trade", 11.625, 100.0]
["2026-09-25T15:50:43.119501+00:00", "trade", 11.625, 200.0]
["2026-09-25T15:50:43.120067+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:43.120508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:43.120508+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:43.120989+00:00", "quote", 11.62, 11.63]
["2026-09-25T15:50:43.662081+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:50:43.662778+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662805+00:00", "trade", 11.62, 500.0]
["2026-09-25T15:50:43.662805+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662808+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:50:43.662821+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662876+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662881+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662884+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662890+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662899+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.662899+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:50:43.663050+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:43.663120+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:43.663122+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:50:43.663125+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:43.663170+00:00", "quote", 11.62, 11.62]
["2026-09-25T15:50:43.663206+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663265+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663301+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663396+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663411+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663481+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663642+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663727+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663802+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663882+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663882+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663922+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663922+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.663962+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.664163+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.664283+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.665049+00:00", "trade", 11.62, 5.0]
["2026-09-25T15:50:43.665566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.665566+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:43.666042+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:44.200580+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:44.200600+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:44.201518+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:44.201708+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:46.477555+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:46.478400+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:50:46.521306+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:50:47.346700+00:00", "trade", 11.6012, 2.0]
["2026-09-25T15:50:47.488488+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:47.488567+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:47.489048+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:47.489965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:48.599368+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:48.599370+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:48.607547+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:50:49.666595+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:49.667076+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:49.700716+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:50.004014+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:50.721939+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:50.722415+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:50.722455+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:50.722896+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:51.446696+00:00", "trade", 11.6013, 1.0]
["2026-09-25T15:50:51.790324+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:51.790325+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:51.790805+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:51.895446+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:51.914725+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:52.355786+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:52.693003+00:00", "trade", 11.5978, 1.0]
["2026-09-25T15:50:53.116718+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:53.117154+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:53.117675+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:53.118111+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:53.118507+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:53.139713+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:54.264171+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:54.264688+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:55.418825+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:55.419383+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:55.419859+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:55.683066+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:55.720320+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:56.313254+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:50:56.580444+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:56.580484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:56.580900+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:56.580960+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:56.581441+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:58.925005+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:50:58.925484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:58.925484+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:58.925965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:58.926000+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:58.926441+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:59.190691+00:00", "trade", 11.615, 300.0]
["2026-09-25T15:50:59.260135+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:50:59.326308+00:00", "trade", 11.592, 100.0]
["2026-09-25T15:50:59.328389+00:00", "trade", 11.592, 32.0]
["2026-09-25T15:50:59.750910+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:50:59.998009+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:00.107785+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:00.108251+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:00.146491+00:00", "trade", 11.62, 3.0]
["2026-09-25T15:51:00.258479+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:01.297482+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:51:01.297615+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:51:01.297735+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:01.298176+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:01.298652+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:01.299168+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:01.299684+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:02.494245+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:02.494766+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:03.265881+00:00", "trade", 11.615, 5.0]
["2026-09-25T15:51:03.266945+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:03.271736+00:00", "trade", 11.615, 14.0]
["2026-09-25T15:51:03.583726+00:00", "trade", 11.6017, 1.0]
["2026-09-25T15:51:04.858739+00:00", "trade", 11.6017, 1.0]
["2026-09-25T15:51:06.125864+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:51:06.993356+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:07.181966+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:08.581062+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:51:08.583221+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:51:09.987696+00:00", "trade", 11.6019, 2.0]
["2026-09-25T15:51:10.074225+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:10.176037+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:10.332575+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:11.008891+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:11.429134+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:51:12.316253+00:00", "trade", 11.615, 200.0]
["2026-09-25T15:51:12.317694+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.317699+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.318220+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.318435+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.361192+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.361237+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:12.865770+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:51:14.077311+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:51:15.168496+00:00", "trade", 11.6192, 11.0]
["2026-09-25T15:51:19.960374+00:00", "trade", 11.61, 600.0]
["2026-09-25T15:51:19.960378+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:51:19.960383+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:51:19.960383+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:51:19.960438+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:51:19.960441+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:51:19.960461+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:51:19.960461+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:51:19.960467+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:51:19.960467+00:00", "trade", 11.61, 96.0]
["2026-09-25T15:51:19.960618+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:51:19.960624+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:51:19.960636+00:00", "trade", 11.61, 516.0]
["2026-09-25T15:51:19.960657+00:00", "trade", 11.61, 267.0]
["2026-09-25T15:51:19.960675+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:51:19.960735+00:00", "trade", 11.61, 33.0]
["2026-09-25T15:51:19.960794+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:51:19.960834+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:51:19.960844+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:51:19.960884+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:51:19.960963+00:00", "trade", 11.61, 300.0]
["2026-09-25T15:51:19.960965+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.960985+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961120+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:51:19.961240+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961360+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961421+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961426+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961426+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961561+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961721+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.961842+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.962162+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.962583+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:19.969961+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:51:20.474680+00:00", "trade", 11.605, 50.0]
["2026-09-25T15:51:20.482198+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:51:20.709480+00:00", "trade", 11.605, 101.0]
["2026-09-25T15:51:22.085420+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:23.095942+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:25.631526+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:26.169693+00:00", "trade", 11.6025, 2.0]
["2026-09-25T15:51:29.718723+00:00", "trade", 11.6026, 1.0]
["2026-09-25T15:51:29.998032+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:30.138747+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:30.139208+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:30.779533+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:51:31.342513+00:00", "trade", 11.5987, 34.0]
["2026-09-25T15:51:31.796511+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:33.389891+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:33.392016+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:33.392036+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:33.958513+00:00", "trade", 11.5993, 23.0]
["2026-09-25T15:51:34.021164+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:51:41.382003+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:41.382445+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:41.839024+00:00", "trade", 11.5929, 100.0]
["2026-09-25T15:51:42.667016+00:00", "trade", 11.6006, 1.0]
["2026-09-25T15:51:43.754033+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:45.472696+00:00", "trade", 11.6034, 3.0]
["2026-09-25T15:51:45.477980+00:00", "trade", 11.6094, 1.0]
["2026-09-25T15:51:45.478010+00:00", "trade", 11.6109, 1.0]
["2026-09-25T15:51:45.478046+00:00", "trade", 11.6171, 3.0]
["2026-09-25T15:51:45.478073+00:00", "trade", 11.6099, 10.0]
["2026-09-25T15:51:46.013751+00:00", "trade", 11.593, 43.0]
["2026-09-25T15:51:48.898191+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:49.503696+00:00", "trade", 11.6099, 8.0]
["2026-09-25T15:51:49.505764+00:00", "trade", 11.605, 8.0]
["2026-09-25T15:51:49.507903+00:00", "trade", 11.605, 20.0]
["2026-09-25T15:51:49.582886+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:51:52.468560+00:00", "trade", 11.5931, 9.0]
["2026-09-25T15:51:55.066376+00:00", "trade", 11.5931, 33.0]
["2026-09-25T15:51:56.362741+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:58.301339+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:58.388106+00:00", "trade", 11.6008, 200.0]
["2026-09-25T15:51:58.389449+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:51:59.998055+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:00.602149+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:01.326931+00:00", "trade", 11.6011, 100.0]
["2026-09-25T15:52:04.770845+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:52:07.528657+00:00", "trade", 11.6096, 13.0]
["2026-09-25T15:52:07.529706+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:52:09.646963+00:00", "trade", 11.6016, 18.0]
["2026-09-25T15:52:11.056551+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:11.057047+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.771041+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:52:12.771045+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771048+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771048+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771050+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771050+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:12.771134+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771137+00:00", "trade", 11.6, 389.0]
["2026-09-25T15:52:12.771162+00:00", "trade", 11.605, 220.0]
["2026-09-25T15:52:12.771441+00:00", "trade", 11.6, 311.0]
["2026-09-25T15:52:12.771534+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771546+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:12.771621+00:00", "trade", 11.605, 202.0]
["2026-09-25T15:52:12.771679+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:52:12.771682+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:52:12.771694+00:00", "trade", 11.6, 20.0]
["2026-09-25T15:52:12.771697+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771775+00:00", "trade", 11.605, 202.0]
["2026-09-25T15:52:12.771887+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.771922+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771922+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.771928+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:12.771928+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.771982+00:00", "trade", 11.6, 291.0]
["2026-09-25T15:52:12.772007+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772007+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772012+00:00", "trade", 11.6, 6.0]
["2026-09-25T15:52:12.772012+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772018+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.772034+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.772036+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.772072+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772088+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:12.772093+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772168+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772178+00:00", "trade", 11.6, 159.0]
["2026-09-25T15:52:12.772248+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772248+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772253+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772283+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772283+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772368+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772443+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772475+00:00", "trade", 11.6, 9.0]
["2026-09-25T15:52:12.772563+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.772578+00:00", "trade", 11.6, 15.0]
["2026-09-25T15:52:12.772644+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.776723+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.776804+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.777285+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.777766+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.778207+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.780014+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:12.781766+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.782206+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.782510+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:12.814278+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.814333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.815175+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.815260+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.815300+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.815736+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.815977+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.851632+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.851667+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.851988+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.852068+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:12.852148+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:13.211855+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:14.275513+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:15.123707+00:00", "trade", 11.6132, 1.0]
["2026-09-25T15:52:15.125333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:15.442433+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:16.861333+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:16.991458+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:17.078961+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:17.353811+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:18.404879+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:52:21.161714+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:21.162789+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.162849+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.162929+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.162929+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163080+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163080+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163084+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163129+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163290+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.163290+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:21.207846+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:24.298435+00:00", "trade", 11.6007, 74.0]
["2026-09-25T15:52:24.301229+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:24.301630+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:25.680442+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:25.680524+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:26.093497+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:52:26.766203+00:00", "trade", 11.6131, 4.0]
["2026-09-25T15:52:27.111548+00:00", "trade", 11.605, 7.0]
["2026-09-25T15:52:28.358282+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:28.358909+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.358909+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.359270+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.359310+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.359385+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.359471+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.360949+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.362503+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.374196+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:28.876678+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:29.123160+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:29.414894+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:29.998079+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:31.108768+00:00", "trade", 11.601, 1.0]
["2026-09-25T15:52:31.156242+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:31.156779+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:31.162141+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:31.866193+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:32.306232+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:32.306628+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:32.306713+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:32.307434+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:33.252205+00:00", "trade", 11.6085, 50.0]
["2026-09-25T15:52:34.179163+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:34.179669+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:34.179869+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:34.179910+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:34.180401+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:34.358460+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:34.899153+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:35.128693+00:00", "trade", 11.6129, 1.0]
["2026-09-25T15:52:35.361629+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:37.361237+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:37.361518+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:37.532931+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:37.535109+00:00", "trade", 11.605, 18.0]
["2026-09-25T15:52:39.367361+00:00", "trade", 11.6129, 100.0]
["2026-09-25T15:52:42.042077+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:42.127696+00:00", "trade", 11.6085, 4.0]
["2026-09-25T15:52:42.175474+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:43.082856+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:43.083257+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:43.650202+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:44.007125+00:00", "trade", 11.6019, 1.0]
["2026-09-25T15:52:45.005373+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:45.006313+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.006313+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.006317+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.006358+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.006799+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.006799+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.007280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.017925+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.018446+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.018446+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.847676+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.857435+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:45.857956+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:47.227366+00:00", "trade", 11.5937, 100.0]
["2026-09-25T15:52:48.112351+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.357295+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:48.358211+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.358247+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.358768+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.430434+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.431150+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.431190+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.786390+00:00", "trade", 11.6059, 9.0]
["2026-09-25T15:52:48.787394+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.787549+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.787870+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.787900+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.883142+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.883142+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.883578+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:48.883658+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.038712+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.357351+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.358294+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.358347+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:52:49.358434+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.359416+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.359892+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.359973+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:49.537120+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:50.206374+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:51.666612+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:52:51.667761+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:52:54.005924+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:54.108869+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:57.039189+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:57.039269+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:57.105096+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:57.472251+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:52:57.548021+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548024+00:00", "trade", 11.6, 316.0]
["2026-09-25T15:52:57.548024+00:00", "trade", 11.6, 388.0]
["2026-09-25T15:52:57.548027+00:00", "trade", 11.6, 500.0]
["2026-09-25T15:52:57.548027+00:00", "trade", 11.6, 600.0]
["2026-09-25T15:52:57.548093+00:00", "trade", 11.6, 12.0]
["2026-09-25T15:52:57.548096+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548343+00:00", "trade", 11.6, 285.0]
["2026-09-25T15:52:57.548346+00:00", "trade", 11.6, 9.0]
["2026-09-25T15:52:57.548349+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.548352+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548370+00:00", "trade", 11.6, 50.0]
["2026-09-25T15:52:57.548376+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548394+00:00", "trade", 11.6, 15.0]
["2026-09-25T15:52:57.548400+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.548400+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548533+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:52:57.548533+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:52:57.548552+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:52:57.548574+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548578+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548580+00:00", "trade", 11.6, 95.0]
["2026-09-25T15:52:57.548584+00:00", "trade", 11.6, 2.0]
["2026-09-25T15:52:57.548588+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:52:57.548588+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:52:57.548593+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:52:57.548593+00:00", "trade", 11.6, 3.0]
["2026-09-25T15:52:57.548593+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548596+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548601+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.548601+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548605+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548605+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548611+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548611+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548611+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548614+00:00", "trade", 11.6, 1.0]
["2026-09-25T15:52:57.548614+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:52:57.548678+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548733+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548778+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548868+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548903+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548903+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548908+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.548938+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549038+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549038+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549069+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549069+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549069+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549119+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549119+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549174+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549174+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549234+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549239+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549294+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549294+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549314+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549394+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549492+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.549582+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.549615+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:52:57.549675+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.549755+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.550893+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.551705+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.551705+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.553073+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.556210+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:52:57.792236+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:52:57.792238+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.792714+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.792754+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.794117+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.794263+00:00", "trade", 11.595, 2.0]
["2026-09-25T15:52:57.794673+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:57.925892+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:52:59.424125+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:59.424566+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:52:59.998113+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:01.043159+00:00", "trade", 11.595, 6.0]
["2026-09-25T15:53:02.061613+00:00", "trade", 11.595, 90.0]
["2026-09-25T15:53:02.063386+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:03.266710+00:00", "trade", 11.6031, 3.0]
["2026-09-25T15:53:08.414864+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:53:08.415887+00:00", "trade", 11.59, 4.0]
["2026-09-25T15:53:08.416735+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:53:08.581696+00:00", "trade", 11.603, 1.0]
["2026-09-25T15:53:11.267199+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:11.267806+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:11.743850+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:12.146005+00:00", "trade", 11.5955, 23.0]
["2026-09-25T15:53:13.141222+00:00", "trade", 11.595, 60.0]
["2026-09-25T15:53:13.141267+00:00", "trade", 11.6, 18.0]
["2026-09-25T15:53:13.141744+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.141825+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.141905+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.142306+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.142742+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.142787+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.144185+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.147623+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.171595+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.344212+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.344728+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.414795+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:13.520988+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:15.079934+00:00", "trade", 11.6009, 200.0]
["2026-09-25T15:53:16.181819+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:16.182773+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:16.182773+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:16.183051+00:00", "trade", 11.595, 2.0]
["2026-09-25T15:53:16.183223+00:00", "trade", 11.595, 29.0]
["2026-09-25T15:53:16.183249+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:16.184291+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:16.866396+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:17.913535+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:17.913591+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:17.914077+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.006941+00:00", "trade", 11.6002, 14.0]
["2026-09-25T15:53:18.007605+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.126656+00:00", "trade", 11.6027, 20.0]
["2026-09-25T15:53:18.735679+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.735839+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.736200+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.736205+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.736205+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.737082+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:18.806624+00:00", "trade", 11.6003, 5.0]
["2026-09-25T15:53:18.842318+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:21.608942+00:00", "trade", 11.6015, 1.0]
["2026-09-25T15:53:22.896274+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:25.853954+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:26.169737+00:00", "trade", 11.6004, 1.0]
["2026-09-25T15:53:27.229967+00:00", "trade", 11.6015, 21.0]
["2026-09-25T15:53:27.410697+00:00", "trade", 11.6004, 1.0]
["2026-09-25T15:53:28.041590+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:28.041590+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:29.998136+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.008778+00:00", "trade", 11.595, 3.0]
["2026-09-25T15:53:30.010020+00:00", "trade", 11.595, 2.0]
["2026-09-25T15:53:30.010625+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.014777+00:00", "trade", 11.595, 59.0]
["2026-09-25T15:53:30.020752+00:00", "trade", 11.595, 79.0]
["2026-09-25T15:53:30.025164+00:00", "trade", 11.595, 200.0]
["2026-09-25T15:53:30.163424+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.163474+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.198648+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:30.394368+00:00", "trade", 11.6101, 100.0]
["2026-09-25T15:53:31.303925+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:31.455216+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:31.941835+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:32.086294+00:00", "trade", 11.5997, 2.0]
["2026-09-25T15:53:32.086900+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:32.343361+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:32.343842+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:34.843033+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:34.843762+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:35.626131+00:00", "trade", 11.6023, 100.0]
["2026-09-25T15:53:36.829723+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.830319+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:36.830379+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:53:36.830645+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.830881+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.831161+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.831166+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.831166+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.831576+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:53:36.831627+00:00", "trade", 11.6, 300.0]
["2026-09-25T15:53:36.832526+00:00", "trade", 11.6, 107.0]
["2026-09-25T15:53:36.835406+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:36.956004+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:37.832730+00:00", "trade", 11.595, 3.0]
["2026-09-25T15:53:38.791711+00:00", "trade", 11.6002, 1.0]
["2026-09-25T15:53:39.127298+00:00", "trade", 11.6026, 100.0]
["2026-09-25T15:53:39.471651+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:41.174296+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:42.677077+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:43.915145+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:48.309452+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:48.309732+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:48.892997+00:00", "trade", 11.595, 90.0]
["2026-09-25T15:53:50.427331+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:52.134538+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:54.266854+00:00", "trade", 11.6002, 9.0]
["2026-09-25T15:53:54.871908+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:55.617055+00:00", "trade", 11.5972, 100.0]
["2026-09-25T15:53:56.366864+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.367470+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.367992+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.368072+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.368553+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.368864+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.370152+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:56.399442+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:57.447618+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:57.453445+00:00", "trade", 11.595, 100.0]
["2026-09-25T15:53:57.454023+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:57.558578+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:53:59.316768+00:00", "trade", 11.595, 1.0]
["2026-09-25T15:53:59.998178+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:00.305741+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:00.307074+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:01.871621+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:02.803766+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:03.116010+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:03.116466+00:00", "quote", 11.59, 11.6]
["2026-09-25T15:54:03.123234+00:00", "trade", 11.6, 34.0]
["2026-09-25T15:54:03.123237+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:54:03.123241+00:00", "trade", 11.6, 270.0]
["2026-09-25T15:54:03.123241+00:00", "trade", 11.6, 48.0]
["2026-09-25T15:54:03.123246+00:00", "trade", 11.6, 364.0]
["2026-09-25T15:54:03.123246+00:00", "trade", 11.6, 247.0]
["2026-09-25T15:54:03.123249+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:54:03.123249+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:54:03.123252+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:54:03.123252+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:54:03.123267+00:00", "trade", 11.6, 19.0]
["2026-09-25T15:54:03.123267+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123306+00:00", "trade", 11.6, 33.0]
["2026-09-25T15:54:03.123306+00:00", "trade", 11.6, 33.0]
["2026-09-25T15:54:03.123313+00:00", "trade", 11.6, 61.0]
["2026-09-25T15:54:03.123313+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123313+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123315+00:00", "trade", 11.6, 200.0]
["2026-09-25T15:54:03.123332+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123352+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123364+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:54:03.123377+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123393+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123403+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123408+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123408+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123548+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123583+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123668+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123799+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123834+00:00", "quote", 11.6, 11.6]
["2026-09-25T15:54:03.123911+00:00", "trade", 11.6, 100.0]
["2026-09-25T15:54:03.123947+00:00", "trade", 11.6, 400.0]
["2026-09-25T15:54:03.123949+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.123989+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.123989+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124029+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124149+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124189+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124270+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124270+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124310+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124410+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124580+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124620+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124651+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.124666+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.125312+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.125748+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.147235+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:54:03.147273+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:54:03.149093+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:54:03.150422+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:03.320597+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:54:04.502878+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:54:04.771701+00:00", "trade", 11.6002, 2.0]
["2026-09-25T15:54:05.617294+00:00", "trade", 11.6022, 400.0]
["2026-09-25T15:54:05.866194+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:54:07.981489+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.287607+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.314486+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.314847+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.314957+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.362606+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.363668+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.364130+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.364150+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.413121+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.455918+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:10.492804+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:10.517370+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:10.617758+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:54:10.746866+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.138767+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.140671+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.305890+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.344031+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.684958+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.685138+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.692165+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.695172+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.702705+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.702956+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.733428+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:12.733889+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.186598+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.225736+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.226021+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.229154+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.229575+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.229635+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.229740+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.230111+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.230136+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.230136+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.231525+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.257331+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.257702+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.257737+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.258178+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.279143+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.279168+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.293071+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.541117+00:00", "trade", 11.6021, 1.0]
["2026-09-25T15:54:13.542320+00:00", "trade", 11.6, 2.0]
["2026-09-25T15:54:13.557461+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.779615+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.782863+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:13.956602+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:14.283360+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:14.294928+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:14.296206+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:14.312600+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:15.123724+00:00", "trade", 11.6001, 2.0]
["2026-09-25T15:54:15.321032+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:15.487566+00:00", "trade", 11.6021, 100.0]
["2026-09-25T15:54:16.108036+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:16.109415+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:16.113063+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:16.120200+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:16.589062+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.044888+00:00", "trade", 11.6017, 4255.0]
["2026-09-25T15:54:18.045546+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:54:18.046067+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.046503+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.065613+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:54:18.205876+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:18.491368+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.497778+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.508925+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.531554+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.532707+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.539939+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:18.565204+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:19.766114+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:21.206992+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:54:21.209087+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:21.209528+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.070879+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.072563+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.141472+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.145231+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.243280+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.245716+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:22.246157+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:24.363181+00:00", "trade", 11.6018, 94.0]
["2026-09-25T15:54:25.707737+00:00", "trade", 11.6011, 14.0]
["2026-09-25T15:54:25.743101+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:25.743573+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:25.743573+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:26.168230+00:00", "trade", 11.605, 16.0]
["2026-09-25T15:54:26.172169+00:00", "trade", 11.605, 22.0]
["2026-09-25T15:54:26.694448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:26.694889+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:26.786323+00:00", "trade", 11.6011, 11.0]
["2026-09-25T15:54:27.286563+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:27.287024+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:28.649284+00:00", "trade", 11.6011, 5.0]
["2026-09-25T15:54:29.654804+00:00", "trade", 11.605, 91.0]
["2026-09-25T15:54:29.659336+00:00", "trade", 11.6, 5.0]
["2026-09-25T15:54:29.660683+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:29.661174+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:29.661174+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:29.704939+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:29.998217+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:30.171941+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:30.172377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:31.676649+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:31.689832+00:00", "trade", 11.6067, 22.0]
["2026-09-25T15:54:32.087049+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:32.087051+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:54:32.513959+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:32.515378+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:32.520218+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:54:33.244710+00:00", "trade", 11.6009, 1.0]
["2026-09-25T15:54:35.594002+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:35.595123+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:54:35.672444+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:38.247417+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:39.525230+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:39.526197+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:39.531384+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:41.905859+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:54:41.919112+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:42.093171+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.093893+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.093963+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.094008+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.094048+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.094454+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:42.127698+00:00", "trade", 11.6009, 2.0]
["2026-09-25T15:54:43.113782+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.114218+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.150675+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.150710+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.150785+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.151156+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.151307+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.153833+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.179318+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:43.627821+00:00", "trade", 11.5979, 100.0]
["2026-09-25T15:54:44.297632+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:44.301426+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.437833+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.439151+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.452931+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:45.453987+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.470030+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.487416+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:45.935271+00:00", "trade", 11.605, 21.0]
["2026-09-25T15:54:47.790773+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:47.794301+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:47.813352+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:48.053814+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:48.077160+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:50.126375+00:00", "trade", 11.603, 6.0]
["2026-09-25T15:54:51.050768+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.051755+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.063281+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:54:51.063528+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.063824+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.063879+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.106917+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.316665+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:54:51.316665+00:00", "trade", 11.605, 60.0]
["2026-09-25T15:54:51.316786+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.316842+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.317573+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.317598+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.317613+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.317679+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.318049+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.477337+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:54:51.478852+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.484962+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.486466+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.486486+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.486581+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.489819+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.490260+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.503647+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.531002+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:51.632674+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:52.816739+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:53.039525+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:54.130343+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:54.134207+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:56.005334+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:56.287050+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:54:57.549701+00:00", "trade", 11.6012, 1.0]
["2026-09-25T15:54:59.998261+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:00.783090+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:55:00.784167+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:01.583669+00:00", "trade", 11.6086, 8.0]
["2026-09-25T15:55:01.586067+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:01.858370+00:00", "trade", 11.605, 857.0]
["2026-09-25T15:55:05.087849+00:00", "trade", 11.6084, 1.0]
["2026-09-25T15:55:06.179834+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:06.826469+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:07.046393+00:00", "trade", 11.6031, 12.0]
["2026-09-25T15:55:07.408305+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:08.196899+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:08.581709+00:00", "trade", 11.6017, 2.0]
["2026-09-25T15:55:08.583064+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:10.859888+00:00", "trade", 11.6084, 4.0]
["2026-09-25T15:55:10.860925+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:55:10.860971+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:55:11.207065+00:00", "trade", 11.6031, 5.0]
["2026-09-25T15:55:11.535546+00:00", "trade", 11.6084, 100.0]
["2026-09-25T15:55:11.540325+00:00", "trade", 11.6084, 43.0]
["2026-09-25T15:55:11.545103+00:00", "trade", 11.6084, 30.0]
["2026-09-25T15:55:12.972529+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:12.972890+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:12.976248+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:12.976684+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:12.982368+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:13.213323+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:13.222129+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:13.665825+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:14.660430+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:14.691659+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:15.238346+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:16.518044+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:16.518044+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:16.626733+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:55:16.627756+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:16.627756+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:16.628076+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:18.007707+00:00", "trade", 11.6019, 1.0]
["2026-09-25T15:55:18.492287+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:18.492322+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:19.164824+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:19.165260+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:19.280820+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:19.701918+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:19.701918+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:21.716011+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:21.716011+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.052763+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.052763+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.053078+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.053239+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.059840+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.796941+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:55:22.798324+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.798760+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.801488+00:00", "trade", 11.605, 18.0]
["2026-09-25T15:55:22.802042+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.808528+00:00", "trade", 11.605, 24.0]
["2026-09-25T15:55:22.809084+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.813765+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.814046+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:22.870285+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:24.209700+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:24.831627+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:24.831707+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:24.832223+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:24.843625+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:26.135888+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:26.136289+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:26.321270+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:26.322007+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:26.789821+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:28.217832+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:28.218283+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:29.998298+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:30.009700+00:00", "trade", 11.6019, 1.0]
["2026-09-25T15:55:33.056538+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:33.166779+00:00", "trade", 11.6054, 5.0]
["2026-09-25T15:55:33.167924+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:55:34.019652+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:34.020008+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:34.243645+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:34.946186+00:00", "trade", 11.6054, 11.0]
["2026-09-25T15:55:34.947231+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:35.026974+00:00", "trade", 11.6054, 14.0]
["2026-09-25T15:55:35.027538+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:35.558377+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:36.075915+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:39.137699+00:00", "trade", 11.6024, 1.0]
["2026-09-25T15:55:39.139056+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:40.837707+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.042891+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.091186+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.092108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.416496+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.417413+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.939502+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:41.940143+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:42.806782+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:45.150104+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:45.633053+00:00", "trade", 11.5993, 7.0]
["2026-09-25T15:55:45.634383+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:45.950085+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:46.037072+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:46.037959+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:47.751811+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:47.752433+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:47.753310+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:47.783562+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:47.845204+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:48.100867+00:00", "trade", 11.5993, 10.0]
["2026-09-25T15:55:48.100973+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:48.708100+00:00", "trade", 11.6012, 31.0]
["2026-09-25T15:55:48.788516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:48.893699+00:00", "trade", 11.6024, 2.0]
["2026-09-25T15:55:49.002621+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:49.002656+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:51.561916+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:51.582425+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:53.059880+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:53.078243+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:55.965626+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:55:56.871709+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:57.153826+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:55:58.106867+00:00", "trade", 11.6001, 17.0]
["2026-09-25T15:55:58.107989+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:55:58.948518+00:00", "trade", 11.6029, 1.0]
["2026-09-25T15:55:59.998322+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:01.065825+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:56:01.909594+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:01.910752+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:07.047707+00:00", "trade", 11.6022, 100.0]
["2026-09-25T15:56:08.414789+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:08.505575+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:09.315961+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:10.004867+00:00", "trade", 11.6064, 200.0]
["2026-09-25T15:56:11.020696+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:14.534516+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:15.181267+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:15.181526+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:56:15.641042+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:16.179409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:17.617400+00:00", "trade", 11.6012, 200.0]
["2026-09-25T15:56:19.650697+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:56:19.651695+00:00", "trade", 11.605, 1.0]
["2026-09-25T15:56:19.920674+00:00", "trade", 11.6, 2000.0]
["2026-09-25T15:56:19.921810+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:56:23.468687+00:00", "trade", 11.6001, 5.0]
["2026-09-25T15:56:24.025463+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:56:29.998355+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:30.032095+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:30.032366+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:30.032797+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:30.034711+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:30.480884+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:31.763257+00:00", "trade", 11.605, 25.0]
["2026-09-25T15:56:33.245734+00:00", "trade", 11.6025, 1.0]
["2026-09-25T15:56:33.845283+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:33.862133+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:33.862594+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:35.927690+00:00", "trade", 11.6007, 10.0]
["2026-09-25T15:56:39.388311+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.388772+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.429270+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:56:39.440471+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:56:39.450500+00:00", "trade", 11.605, 300.0]
["2026-09-25T15:56:39.451552+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.451597+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.451597+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.452033+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.452073+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.452514+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:39.461317+00:00", "trade", 11.605, 4.0]
["2026-09-25T15:56:39.698154+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:40.454360+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:40.459184+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:56:41.389027+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:41.389027+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:41.389503+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:41.392866+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:41.862780+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:41.867161+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.446558+00:00", "trade", 11.6017, 14.0]
["2026-09-25T15:56:42.447408+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.506017+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.681876+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.682633+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.682723+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.683164+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.827015+00:00", "trade", 11.6017, 11.0]
["2026-09-25T15:56:42.941049+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.941490+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:42.976859+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:43.467165+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:56:44.789120+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:44.809192+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:56:44.810332+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:56:49.609497+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:49.866705+00:00", "trade", 11.6014, 17.0]
["2026-09-25T15:56:51.318699+00:00", "trade", 11.6027, 2.0]
["2026-09-25T15:56:52.716278+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:52.717275+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:56.068502+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:56.069545+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:56.338566+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:56.339002+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:56.339042+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:56:57.549699+00:00", "trade", 11.6027, 1.0]
["2026-09-25T15:56:58.290117+00:00", "trade", 11.6013, 1.0]
["2026-09-25T15:56:59.998378+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:00.729696+00:00", "trade", 11.6027, 9.0]
["2026-09-25T15:57:01.859701+00:00", "trade", 11.6021, 4.0]
["2026-09-25T15:57:01.864933+00:00", "trade", 11.6017, 1.0]
["2026-09-25T15:57:01.864975+00:00", "trade", 11.6017, 2.0]
["2026-09-25T15:57:08.684126+00:00", "trade", 11.6013, 1.0]
["2026-09-25T15:57:08.813645+00:00", "trade", 11.605, 5.0]
["2026-09-25T15:57:08.872290+00:00", "trade", 11.605, 349.0]
["2026-09-25T15:57:08.872540+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:57:08.872756+00:00", "trade", 11.605, 51.0]
["2026-09-25T15:57:08.872967+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:57:08.873409+00:00", "trade", 11.605, 49.0]
["2026-09-25T15:57:11.068827+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:11.396322+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:57:11.396818+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:11.707073+00:00", "trade", 11.6027, 21.0]
["2026-09-25T15:57:12.426225+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:12.634817+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:15.485763+00:00", "trade", 11.605, 19.0]
["2026-09-25T15:57:15.486795+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:57:16.124235+00:00", "trade", 11.6011, 100.0]
["2026-09-25T15:57:18.007732+00:00", "trade", 11.6024, 1.0]
["2026-09-25T15:57:19.421267+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:19.489570+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:20.941632+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:57:25.716615+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:57:29.642188+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:29.998412+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:30.009734+00:00", "trade", 11.6025, 1.0]
["2026-09-25T15:57:30.106309+00:00", "trade", 11.6049, 5.0]
["2026-09-25T15:57:30.107422+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:57:30.153035+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:30.383468+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:33.722392+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:36.389734+00:00", "trade", 11.6011, 100.0]
["2026-09-25T15:57:39.137731+00:00", "trade", 11.6024, 1.0]
["2026-09-25T15:57:39.177828+00:00", "trade", 11.6, 30.0]
["2026-09-25T15:57:39.180607+00:00", "trade", 11.61, 22.0]
["2026-09-25T15:57:40.039288+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:41.618364+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:43.375560+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:57:44.934518+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:45.438123+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:47.206349+00:00", "trade", 11.6049, 4.0]
["2026-09-25T15:57:53.032829+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:57:53.033384+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:53.132044+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:55.577845+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:57:55.578925+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:57:56.019081+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:56.387539+00:00", "trade", 11.6, 21.0]
["2026-09-25T15:57:56.711666+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:57.212036+00:00", "trade", 11.6015, 1.0]
["2026-09-25T15:57:57.566951+00:00", "trade", 11.6048, 15.0]
["2026-09-25T15:57:58.133407+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:58.306194+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:58.395972+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:59.922095+00:00", "trade", 11.605, 6.0]
["2026-09-25T15:57:59.922108+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:57:59.922110+00:00", "trade", 11.61, 94.0]
["2026-09-25T15:57:59.998434+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:00.027223+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:00.332753+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:01.240939+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:01.613742+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:03.769582+00:00", "trade", 11.605, 10.0]
["2026-09-25T15:58:07.316621+00:00", "trade", 11.605, 2.0]
["2026-09-25T15:58:07.940722+00:00", "trade", 11.6021, 100.0]
["2026-09-25T15:58:09.726886+00:00", "trade", 11.6015, 100.0]
["2026-09-25T15:58:11.488329+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:12.062250+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:12.307709+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:12.627319+00:00", "trade", 11.605, 200.0]
["2026-09-25T15:58:12.776045+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:12.835978+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:13.126688+00:00", "trade", 11.6016, 22.0]
["2026-09-25T15:58:13.683341+00:00", "trade", 11.6017, 79.0]
["2026-09-25T15:58:18.466207+00:00", "trade", 11.605, 8.0]
["2026-09-25T15:58:19.066824+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.066864+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.079650+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.089901+00:00", "trade", 11.605, 14.0]
["2026-09-25T15:58:19.185547+00:00", "trade", 11.605, 210.0]
["2026-09-25T15:58:19.186158+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.186183+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.186219+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.208567+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.249383+00:00", "trade", 11.605, 179.0]
["2026-09-25T15:58:19.249383+00:00", "trade", 11.605, 31.0]
["2026-09-25T15:58:19.512275+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.516260+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:19.650710+00:00", "trade", 11.603, 3.0]
["2026-09-25T15:58:19.651702+00:00", "trade", 11.603, 3.0]
["2026-09-25T15:58:20.076831+00:00", "trade", 11.61, 30.0]
["2026-09-25T15:58:20.076940+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144140+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144156+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144204+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:58:20.144204+00:00", "trade", 11.61, 10.0]
["2026-09-25T15:58:20.144207+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:58:20.144390+00:00", "trade", 11.61, 135.0]
["2026-09-25T15:58:20.144446+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144616+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144722+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144732+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144752+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144792+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.144807+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.145448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.145879+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.221728+00:00", "trade", 11.61, 25.0]
["2026-09-25T15:58:20.222324+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:58:20.222375+00:00", "trade", 11.61, 365.0]
["2026-09-25T15:58:20.222378+00:00", "trade", 11.61, 121.0]
["2026-09-25T15:58:20.222378+00:00", "trade", 11.61, 14.0]
["2026-09-25T15:58:20.222627+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.222667+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.228576+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.245792+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.246409+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.246860+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.814958+00:00", "trade", 11.605, 232.0]
["2026-09-25T15:58:20.815013+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.815099+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.815855+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.815895+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.815895+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.815925+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.816091+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.830290+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.875152+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.879758+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:20.896302+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:21.085067+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:21.768239+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:24.033244+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.548435+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.548465+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.548550+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.549112+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.644990+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.685739+00:00", "trade", 11.605, 147.0]
["2026-09-25T15:58:26.685742+00:00", "trade", 11.605, 85.0]
["2026-09-25T15:58:26.685827+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.685857+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.686634+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.686674+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:26.686719+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:27.252858+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:29.224837+00:00", "trade", 11.6021, 690.0]
["2026-09-25T15:58:29.225989+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:58:29.998448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:31.820117+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.212587+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.212602+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.212802+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.213218+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.213905+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.215403+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.283987+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.314274+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.314379+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.692585+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:32.693041+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:33.921853+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:33.921853+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:33.922520+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:33.978458+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.174873+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.174891+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:35.174988+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.175484+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.175524+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.175765+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.175845+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:35.234946+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:37.014944+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:58:37.016354+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:37.022456+00:00", "trade", 11.605, 7.0]
["2026-09-25T15:58:37.024570+00:00", "trade", 11.605, 59.0]
["2026-09-25T15:58:37.025606+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:37.025666+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:37.031300+00:00", "trade", 11.605, 82.0]
["2026-09-25T15:58:37.034361+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:39.891069+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:43.154310+00:00", "trade", 11.6041, 100.0]
["2026-09-25T15:58:44.341102+00:00", "trade", 11.605, 30.0]
["2026-09-25T15:58:46.273225+00:00", "trade", 11.605, 100.0]
["2026-09-25T15:58:47.116825+00:00", "trade", 11.605, 5.0]
["2026-09-25T15:58:47.468527+00:00", "trade", 11.6058, 7.0]
["2026-09-25T15:58:51.318712+00:00", "trade", 11.6055, 2.0]
["2026-09-25T15:58:52.866027+00:00", "trade", 11.605, 3.0]
["2026-09-25T15:58:53.030448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:53.030448+00:00", "quote", 11.6, 11.61]
["2026-09-25T15:58:53.299699+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:58:53.299702+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299702+00:00", "trade", 11.61, 25.0]
["2026-09-25T15:58:53.299708+00:00", "trade", 11.61, 75.0]
["2026-09-25T15:58:53.299725+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299750+00:00", "trade", 11.61, 79.0]
["2026-09-25T15:58:53.299750+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299753+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:58:53.299757+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:58:53.299757+00:00", "trade", 11.61, 15.0]
["2026-09-25T15:58:53.299759+00:00", "trade", 11.61, 128.0]
["2026-09-25T15:58:53.299762+00:00", "trade", 11.61, 2.0]
["2026-09-25T15:58:53.299765+00:00", "trade", 11.61, 200.0]
["2026-09-25T15:58:53.299765+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299768+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299768+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299770+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299771+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299775+00:00", "trade", 11.61, 5.0]
["2026-09-25T15:58:53.299775+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:58:53.299781+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299781+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:58:53.299781+00:00", "trade", 11.61, 50.0]
["2026-09-25T15:58:53.299783+00:00", "trade", 11.61, 33.0]
["2026-09-25T15:58:53.299786+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299786+00:00", "trade", 11.61, 1.0]
["2026-09-25T15:58:53.299790+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299792+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299805+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299813+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299815+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299816+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:58:53.299819+00:00", "trade", 11.61, 20.0]
["2026-09-25T15:58:53.299825+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299825+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299870+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299940+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299942+00:00", "trade", 11.61, 100.0]
["2026-09-25T15:58:53.299955+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.299955+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.300046+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.300071+00:00", "quote", 11.61, 11.61]
["2026-09-25T15:58:53.300246+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300321+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300417+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300537+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300677+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300762+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300838+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300858+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300893+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300923+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.300923+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301058+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301153+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301173+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301254+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301259+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301334+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301374+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.301634+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.302777+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:53.312497+00:00", "trade", 11.615, 94.0]
["2026-09-25T15:58:53.313733+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:58:53.519459+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:58:53.813554+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:54.258638+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:58:54.358668+00:00", "trade", 11.615, 100.0]
["2026-09-25T15:58:57.259308+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:58:57.260986+00:00", "trade", 11.62, 21.0]
["2026-09-25T15:58:57.490625+00:00", "trade", 11.6041, 1.0]
["2026-09-25T15:58:57.549728+00:00", "trade", 11.6073, 1.0]
["2026-09-25T15:58:59.580736+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:58:59.998466+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:00.690896+00:00", "trade", 11.6055, 81.0]
["2026-09-25T15:59:01.767262+00:00", "trade", 11.6056, 6.0]
["2026-09-25T15:59:05.090229+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:06.761489+00:00", "trade", 11.6046, 500.0]
["2026-09-25T15:59:07.467730+00:00", "trade", 11.6056, 24.0]
["2026-09-25T15:59:08.139708+00:00", "trade", 11.6073, 1.0]
["2026-09-25T15:59:08.786603+00:00", "trade", 11.6074, 1.0]
["2026-09-25T15:59:08.847771+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:59:12.692709+00:00", "trade", 11.6077, 2.0]
["2026-09-25T15:59:14.706573+00:00", "trade", 11.6026, 100.0]
["2026-09-25T15:59:24.316435+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:24.316460+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:24.317813+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:24.331741+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:24.332012+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:24.334937+00:00", "trade", 11.615, 3340.0]
["2026-09-25T15:59:24.335500+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.402567+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.402597+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.402597+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.403128+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.403610+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.454145+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:25.717736+00:00", "trade", 11.6102, 1.0]
["2026-09-25T15:59:26.168293+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:59:26.172819+00:00", "trade", 11.615, 14.0]
["2026-09-25T15:59:26.176256+00:00", "trade", 11.615, 20.0]
["2026-09-25T15:59:27.173746+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:27.183800+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:27.336025+00:00", "trade", 11.615, 2.0]
["2026-09-25T15:59:27.754574+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:27.755091+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:28.021495+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:28.283063+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:28.283183+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.118257+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.118368+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.118378+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.118408+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.118839+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.120749+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.124337+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.124798+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.131816+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:59:29.535338+00:00", "trade", 11.615, 172.0]
["2026-09-25T15:59:29.536253+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.536328+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.536328+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.536353+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.537230+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.537742+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.549059+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.549094+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:29.998485+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:31.287621+00:00", "trade", 11.615, 172.0]
["2026-09-25T15:59:31.288678+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:31.289119+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:31.336256+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:31.782919+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:59:33.026516+00:00", "trade", 11.615, 15.0]
["2026-09-25T15:59:35.238732+00:00", "trade", 11.62, 1.0]
["2026-09-25T15:59:39.014060+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:59:39.019307+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:59:39.023677+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:59:39.137711+00:00", "trade", 11.6104, 1.0]
["2026-09-25T15:59:41.795820+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.150864+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.213363+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.213965+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.214275+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.214762+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.215243+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.225768+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:44.235090+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.033873+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.045225+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.135099+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.135139+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.135540+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.135780+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.138627+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.144301+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.197542+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201165+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:59:45.201402+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201417+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201502+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:59:45.201505+00:00", "trade", 11.62, 300.0]
["2026-09-25T15:59:45.201505+00:00", "trade", 11.62, 600.0]
["2026-09-25T15:59:45.201523+00:00", "trade", 11.62, 600.0]
["2026-09-25T15:59:45.201562+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201782+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201943+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201963+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.201963+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.202043+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:59:45.202073+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:59:45.202591+00:00", "trade", 11.62, 200.0]
["2026-09-25T15:59:45.202705+00:00", "trade", 11.62, 400.0]
["2026-09-25T15:59:45.202924+00:00", "trade", 11.62, 100.0]
["2026-09-25T15:59:45.203682+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.203715+00:00", "trade", 11.62, 7.0]
["2026-09-25T15:59:45.204564+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.204589+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.205150+00:00", "trade", 11.62, 11.0]
["2026-09-25T15:59:45.207326+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.207336+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:45.212652+00:00", "trade", 11.62, 48.0]
["2026-09-25T15:59:46.191709+00:00", "trade", 11.6126, 1.0]
["2026-09-25T15:59:47.477326+00:00", "trade", 11.615, 1.0]
["2026-09-25T15:59:49.478445+00:00", "trade", 11.615, 6.0]
["2026-09-25T15:59:50.372147+00:00", "trade", 11.6098, 1.0]
["2026-09-25T15:59:50.479515+00:00", "trade", 11.615, 3.0]
["2026-09-25T15:59:54.906840+00:00", "trade", 11.6171, 1.0]
["2026-09-25T15:59:55.478298+00:00", "trade", 11.615, 4.0]
["2026-09-25T15:59:55.702036+00:00", "trade", 11.615, 45.0]
["2026-09-25T15:59:57.027571+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:57.027631+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:57.568583+00:00", "trade", 11.6171, 8.0]
["2026-09-25T15:59:57.688731+00:00", "trade", 11.6127, 24.0]
["2026-09-25T15:59:58.655338+00:00", "trade", 11.62, 64.0]
["2026-09-25T15:59:58.655413+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:58.655448+00:00", "quote", 11.61, 11.62]
["2026-09-25T15:59:59.922713+00:00", "trade", 11.6127, 2.0]
["2026-09-25T15:59:59.998502+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:00:00.117168+00:00", "trade", 11.615, 3.0]
["2026-09-25T16:00:00.519833+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:00:00.527812+00:00", "trade", 11.62, 108.0]
["2026-09-25T16:00:00.527812+00:00", "trade", 11.62, 32.0]
["2026-09-25T16:00:00.527813+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527817+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:00:00.527817+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:00:00.527820+00:00", "trade", 11.62, 70.0]
["2026-09-25T16:00:00.527820+00:00", "trade", 11.62, 30.0]
["2026-09-25T16:00:00.527820+00:00", "trade", 11.62, 25.0]
["2026-09-25T16:00:00.527827+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:00:00.527856+00:00", "trade", 11.62, 20.0]
["2026-09-25T16:00:00.527873+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527898+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527903+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527934+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527953+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.527964+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528019+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528069+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528540+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528730+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528745+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528760+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528780+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528780+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528815+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528820+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528820+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.528825+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.529016+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.529287+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:00.550825+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:00:00.551905+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:00.552819+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:00:00.561768+00:00", "trade", 11.625, 59.0]
["2026-09-25T16:00:00.562821+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:00:00.670155+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:00:00.717720+00:00", "trade", 11.625, 20.0]
["2026-09-25T16:00:01.043564+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:00:01.044594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:01.592530+00:00", "trade", 11.6111, 142.0]
["2026-09-25T16:00:01.879623+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:01.919111+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:04.923697+00:00", "trade", 11.625, 14.0]
["2026-09-25T16:00:05.153411+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:00:05.196263+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:05.482647+00:00", "trade", 11.625, 212.0]
["2026-09-25T16:00:05.483833+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:05.484274+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:08.410388+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:00:08.784791+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:08.785247+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:08.820986+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:08.849939+00:00", "trade", 11.625, 3.0]
["2026-09-25T16:00:08.854197+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:00:11.666634+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:11.981643+00:00", "trade", 11.6121, 4.0]
["2026-09-25T16:00:14.362336+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:14.367100+00:00", "trade", 11.625, 7.0]
["2026-09-25T16:00:17.273047+00:00", "trade", 11.6192, 1.0]
["2026-09-25T16:00:18.814597+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:20.674031+00:00", "trade", 11.6193, 12.0]
["2026-09-25T16:00:20.675129+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:00:21.813038+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:22.354211+00:00", "trade", 11.6299, 1.0]
["2026-09-25T16:00:22.467154+00:00", "trade", 11.6093, 2.0]
["2026-09-25T16:00:24.499157+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:00:25.500251+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:00:25.500281+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:00:29.727756+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:29.839121+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:00:29.840567+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:00:29.840982+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:00:29.998541+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:30.007949+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:00:30.011909+00:00", "trade", 11.625, 18.0]
["2026-09-25T16:00:30.016023+00:00", "trade", 11.625, 11.0]
["2026-09-25T16:00:30.838236+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:30.838712+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:31.226480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:31.227037+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:31.237647+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:31.799307+00:00", "trade", 11.625, 101.0]
["2026-09-25T16:00:32.226727+00:00", "trade", 11.6177, 2.0]
["2026-09-25T16:00:32.226745+00:00", "trade", 11.6177, 1.0]
["2026-09-25T16:00:32.707945+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:00:32.707945+00:00", "trade", 11.625, 118.0]
["2026-09-25T16:00:32.925640+00:00", "trade", 11.625, 129.0]
["2026-09-25T16:00:33.023084+00:00", "trade", 11.6225, 37.0]
["2026-09-25T16:00:35.109598+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:00:35.110066+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.479827+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.479837+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.481155+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.481200+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.481220+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.481225+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.483806+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.483821+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.484793+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.493329+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.493354+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.493483+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:00:35.493805+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.493935+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.499178+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.528267+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.528327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.528337+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.528392+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.528413+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.529199+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.592169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.613981+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.663569+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.877474+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:00:35.877479+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:00:35.877480+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:00:35.877480+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:00:35.877483+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:00:35.877495+00:00", "trade", 11.63, 24.0]
["2026-09-25T16:00:35.877501+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:00:35.877501+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:00:35.877501+00:00", "trade", 11.63, 75.0]
["2026-09-25T16:00:35.877546+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:00:35.877564+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:00:35.877582+00:00", "trade", 11.63, 80.0]
["2026-09-25T16:00:35.877600+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:00:35.877763+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:00:35.877769+00:00", "trade", 11.63, 12.0]
["2026-09-25T16:00:35.877769+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:00:35.877769+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:00:35.877772+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:00:35.877895+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.877915+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.877925+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.877982+00:00", "trade", 11.63, 199.0]
["2026-09-25T16:00:35.877985+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:00:35.877985+00:00", "trade", 11.63, 39.0]
["2026-09-25T16:00:35.878010+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878020+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878030+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878125+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878165+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878165+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878165+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878175+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878184+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:00:35.878191+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878226+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878274+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:00:35.878281+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878291+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878551+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:00:35.878562+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.878581+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.878591+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.878642+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.878857+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.878912+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879138+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879178+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879188+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879402+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:00:35.879403+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879433+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879514+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879594+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879634+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.879749+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.880436+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.880717+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.880837+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.889803+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.935750+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:00:35.936814+00:00", "trade", 11.635, 331.0]
["2026-09-25T16:00:35.936930+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:35.937557+00:00", "trade", 11.635, 58.0]
["2026-09-25T16:00:35.937557+00:00", "trade", 11.635, 342.0]
["2026-09-25T16:00:35.944272+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:00:36.111230+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:00:36.117343+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:00:36.179453+00:00", "trade", 11.635, 9.0]
["2026-09-25T16:00:37.355245+00:00", "trade", 11.635, 171.0]
["2026-09-25T16:00:37.643686+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:37.644127+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:39.294907+00:00", "trade", 11.6301, 1.0]
["2026-09-25T16:00:39.448430+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:40.680945+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:40.681527+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:40.779540+00:00", "trade", 11.635, 89.0]
["2026-09-25T16:00:40.780091+00:00", "trade", 11.635, 79.0]
["2026-09-25T16:00:40.950654+00:00", "trade", 11.635, 390.0]
["2026-09-25T16:00:41.363291+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:42.785017+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:42.785473+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:42.785519+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:42.785529+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:42.786671+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:44.509239+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:44.874078+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:46.348796+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:48.951761+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:00:49.695535+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:00:49.766453+00:00", "trade", 11.6158, 1.0]
["2026-09-25T16:00:50.029453+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.029473+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.029538+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.045140+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.045571+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.128935+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.320286+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.320812+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.321489+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.377938+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.380188+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.401740+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:00:50.421617+00:00", "trade", 11.64, 400.0]
["2026-09-25T16:00:50.421617+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421624+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421624+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:00:50.421627+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:00:50.421627+00:00", "trade", 11.64, 63.0]
["2026-09-25T16:00:50.421632+00:00", "trade", 11.64, 12.0]
["2026-09-25T16:00:50.421632+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:00:50.421636+00:00", "trade", 11.64, 56.0]
["2026-09-25T16:00:50.421638+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421644+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:00:50.421644+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421647+00:00", "trade", 11.64, 54.0]
["2026-09-25T16:00:50.421697+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421728+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421753+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421757+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421773+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421778+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421788+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421793+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421822+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421822+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421833+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421852+00:00", "trade", 11.64, 32.0]
["2026-09-25T16:00:50.421855+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:00:50.421888+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421903+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421973+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.421988+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.422058+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:00:50.422113+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422128+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422178+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422198+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422259+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422294+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422354+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422484+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422579+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422579+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422625+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422625+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422710+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422730+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422800+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422815+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422960+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422970+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422975+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.422990+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.423116+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.424504+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.424534+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.428912+00:00", "trade", 11.64, 600.0]
["2026-09-25T16:00:50.431060+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.522699+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:50.599085+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:51.520515+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:51.587566+00:00", "trade", 11.65, 2.0]
["2026-09-25T16:00:51.588597+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.559090+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.559411+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.693798+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:00:53.694408+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.694543+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.694578+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.695054+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.695545+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.695981+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:53.727937+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:54.607683+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:54.608119+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:54.608355+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:00:54.609668+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:54.614321+00:00", "trade", 11.645, 40.0]
["2026-09-25T16:00:55.163407+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:55.311093+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:55.960075+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:57.549745+00:00", "trade", 11.6258, 1.0]
["2026-09-25T16:00:57.549769+00:00", "trade", 11.6258, 2.0]
["2026-09-25T16:00:57.825758+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:57.826270+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:57.831387+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.029885+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.030346+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.030356+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.097791+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:00:58.098368+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098473+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098518+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098553+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098583+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098598+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098919+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098919+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.098964+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.099014+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.100548+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.101014+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.110913+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:00:58.548938+00:00", "trade", 11.6314, 7.0]
["2026-09-25T16:00:59.998579+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:00.027996+00:00", "trade", 11.6315, 24.0]
["2026-09-25T16:01:00.631827+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:00.633281+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:00.706926+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:01.122612+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:01:02.048888+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:02.049314+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:04.126437+00:00", "trade", 11.626, 3.0]
["2026-09-25T16:01:08.813515+00:00", "trade", 11.645, 24.0]
["2026-09-25T16:01:08.817903+00:00", "trade", 11.645, 19.0]
["2026-09-25T16:01:08.851851+00:00", "trade", 11.6103, 100.0]
["2026-09-25T16:01:09.023886+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.024328+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.024408+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.024844+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.029450+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.033329+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.387117+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.387703+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.387954+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.389723+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.390244+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.390841+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.391668+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.396910+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:09.787127+00:00", "trade", 11.6339, 14.0]
["2026-09-25T16:01:12.033540+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.141673+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.141698+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.621300+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.621300+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.621576+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.627239+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.692710+00:00", "trade", 11.626, 1.0]
["2026-09-25T16:01:12.693758+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.694079+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.694560+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:12.695036+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.024656+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.161086+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.304568+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.401911+00:00", "trade", 11.645, 389.0]
["2026-09-25T16:01:13.401914+00:00", "trade", 11.645, 11.0]
["2026-09-25T16:01:13.401975+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402045+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402050+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402090+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402812+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402822+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402937+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402937+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402972+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.402987+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.403075+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:01:13.403298+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.403428+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.404095+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.405508+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:13.412816+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:14.013827+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:14.548030+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:14.549022+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:14.551363+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:14.552160+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:17.849794+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:17.849819+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:17.850275+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:17.850346+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:20.436821+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:20.943323+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:20.943799+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:20.943799+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:21.675786+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:01:22.521532+00:00", "trade", 11.65, 52.0]
["2026-09-25T16:01:22.522073+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522073+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522098+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522154+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522174+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522174+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522194+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:22.522204+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.519670+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.628144+00:00", "trade", 11.645, 400.0]
["2026-09-25T16:01:23.628208+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.628278+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.628303+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629055+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629055+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629150+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629195+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629231+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629256+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629351+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.629707+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.802889+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.903253+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.903258+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:23.903724+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:24.765116+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:24.765146+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:24.765407+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:24.765462+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:24.913344+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.012485+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.472947+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.530690+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.580528+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.638842+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:25.717710+00:00", "trade", 11.6295, 1.0]
["2026-09-25T16:01:25.719073+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:26.281243+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.114362+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.164131+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.164221+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.184980+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.188088+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.234764+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:27.743796+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:28.634252+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:01:29.665814+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.666170+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.666716+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.666752+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.685431+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.696001+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:29.998617+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.482094+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.482139+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.883565+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.883936+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.884171+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:30.884212+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.003914+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.004264+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.732870+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.732985+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.733020+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.733466+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:32.834983+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:33.188490+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:33.860674+00:00", "trade", 11.6194, 31.0]
["2026-09-25T16:01:34.599446+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:34.686127+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:34.686258+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:34.756395+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:35.659942+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:35.672950+00:00", "trade", 11.6491, 102.0]
["2026-09-25T16:01:35.673504+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:35.674090+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:01:35.674747+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:35.768290+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.024030+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:01:36.180592+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.399940+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.400321+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.411828+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.420699+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.772287+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:36.772803+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:39.137710+00:00", "trade", 11.6301, 2.0]
["2026-09-25T16:01:39.137737+00:00", "trade", 11.6301, 1.0]
["2026-09-25T16:01:39.397199+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:39.648322+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:40.588552+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:40.758481+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:40.758496+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:41.490315+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:41.490836+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:41.490861+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.099902+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.100443+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.317700+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.674170+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.674981+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.758115+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:42.919058+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:43.080036+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:43.093639+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:43.112168+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:44.540495+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:44.541066+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:44.541111+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:44.543287+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:44.840448+00:00", "trade", 11.6195, 200.0]
["2026-09-25T16:01:46.338117+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:47.331591+00:00", "trade", 11.6485, 1.0]
["2026-09-25T16:01:48.437845+00:00", "trade", 11.6216, 1.0]
["2026-09-25T16:01:49.490706+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:51.030920+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:51.165205+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.654707+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.654738+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.654738+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.654768+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.655219+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.656231+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.775776+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:52.776262+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:53.646390+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:53.778414+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.303567+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.344329+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.466475+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.480127+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.480849+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.482323+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.552385+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.986549+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:55.987090+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:56.297755+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:57.601191+00:00", "trade", 11.6484, 1300.0]
["2026-09-25T16:01:58.128265+00:00", "trade", 11.6119, 9.0]
["2026-09-25T16:01:58.887454+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:59.129392+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:01:59.273378+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:59.277758+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:01:59.922702+00:00", "trade", 11.6341, 1.0]
["2026-09-25T16:01:59.998651+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:00.287183+00:00", "trade", 11.6119, 30.0]
["2026-09-25T16:02:01.699737+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.086629+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.086629+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.086679+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.405629+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.406145+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.406195+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.406616+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.451247+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.572867+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.572872+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:02.573363+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:03.169553+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:03.170085+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:03.170606+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:03.170646+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:03.199635+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.900283+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.902292+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.902332+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.903836+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.959188+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:05.978915+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:10.522429+00:00", "trade", 11.6467, 100.0]
["2026-09-25T16:02:10.552248+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:10.554268+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:10.554764+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.554773+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.555261+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:10.556794+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:02:10.626626+00:00", "trade", 11.6469, 12.0]
["2026-09-25T16:02:10.726163+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:02:10.726164+00:00", "trade", 11.65, 214.0]
["2026-09-25T16:02:10.726197+00:00", "trade", 11.65, 24.0]
["2026-09-25T16:02:10.726200+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726212+00:00", "trade", 11.65, 99.0]
["2026-09-25T16:02:10.726212+00:00", "trade", 11.65, 20.0]
["2026-09-25T16:02:10.726215+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726218+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726243+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726263+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726268+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726268+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726278+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726293+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726298+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726323+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726328+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726328+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726368+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726418+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726453+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726456+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726458+00:00", "trade", 11.65, 40.0]
["2026-09-25T16:02:10.726461+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726461+00:00", "trade", 11.65, 51.0]
["2026-09-25T16:02:10.726473+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:02:10.726483+00:00", "trade", 11.65, 43.0]
["2026-09-25T16:02:10.726483+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.726486+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.726488+00:00", "trade", 11.65, 86.0]
["2026-09-25T16:02:10.726764+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.726774+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.726899+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727080+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727081+00:00", "trade", 11.65, 11.0]
["2026-09-25T16:02:10.727095+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727150+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727210+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727255+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727260+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727280+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727290+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727325+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.727471+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.728087+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.732812+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:02:10.848925+00:00", "trade", 11.66, 12.0]
["2026-09-25T16:02:10.849486+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849496+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849511+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849536+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849937+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849967+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849977+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.849998+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.850118+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.850419+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.850644+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.850644+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.850654+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.851100+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.852519+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.852779+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.931923+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.932374+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:10.951870+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.160552+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.207254+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.208241+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.416783+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.416822+00:00", "trade", 11.655, 63.0]
["2026-09-25T16:02:11.417404+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417404+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417409+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417439+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417484+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417685+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417875+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.417875+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.418762+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.421003+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.435713+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:11.736013+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.048299+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:02:12.049685+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.067072+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.076058+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.373872+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.574931+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.575738+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.635220+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:12.635225+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.461869+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.461904+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.462100+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.462190+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.552620+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.553071+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:13.770429+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.823146+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.823191+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.823211+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.823668+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.823668+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.834614+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:14.835075+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:15.121883+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:15.659682+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665493+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:15.665709+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665709+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665709+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665709+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:02:15.665714+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665714+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665714+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:02:15.665728+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665733+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665762+00:00", "trade", 11.66, 63.0]
["2026-09-25T16:02:15.665768+00:00", "trade", 11.66, 137.0]
["2026-09-25T16:02:15.665768+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:02:15.665768+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665772+00:00", "trade", 11.66, 23.0]
["2026-09-25T16:02:15.665783+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:02:15.665784+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665803+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665809+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665844+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665854+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665869+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:02:15.665989+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666024+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666265+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666330+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666420+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666495+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666585+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666605+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666721+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666781+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.666986+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.689109+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.689164+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.765862+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.789548+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:15.966685+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:16.041426+00:00", "trade", 11.6267, 200.0]
["2026-09-25T16:02:19.286458+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:19.286974+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:21.666821+00:00", "trade", 11.66, 4.0]
["2026-09-25T16:02:21.668612+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:21.669058+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:22.666774+00:00", "trade", 11.665, 3.0]
["2026-09-25T16:02:24.058823+00:00", "trade", 11.665, 155.0]
["2026-09-25T16:02:24.059988+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:24.060434+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:25.059493+00:00", "trade", 11.665, 3.0]
["2026-09-25T16:02:25.843090+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:25.843566+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.647072+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.647105+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:02:27.647949+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648024+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648024+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648039+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648095+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648120+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648180+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.648265+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.705165+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.705165+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.705215+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:27.707130+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.272321+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.272341+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.275309+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.370093+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:02:28.370195+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.371022+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.371022+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.371072+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.371513+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.601270+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.601285+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.601335+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.602107+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.602107+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.602152+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.602267+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.749563+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:28.912882+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.055893+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.056274+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.057256+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.090625+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.290933+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.344330+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.344791+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.384205+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:29.998668+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.146734+00:00", "trade", 11.653, 16.0]
["2026-09-25T16:02:30.237608+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.260607+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.261038+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.272710+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:02:30.272713+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:02:30.272776+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.273603+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.273623+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.273719+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.273719+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.273774+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.274049+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.274160+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.274220+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.277914+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.379831+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.380528+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.380553+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.381089+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.451552+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.981445+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:30.982978+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:32.226704+00:00", "trade", 11.6434, 2.0]
["2026-09-25T16:02:32.226726+00:00", "trade", 11.6434, 2.0]
["2026-09-25T16:02:33.993078+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.909277+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.909563+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.909723+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.909763+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.960419+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:35.960980+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:36.804134+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:38.125955+00:00", "trade", 11.6161, 100.0]
["2026-09-25T16:02:38.487443+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:38.912217+00:00", "trade", 11.6274, 1.0]
["2026-09-25T16:02:43.410993+00:00", "trade", 11.6279, 92.0]
["2026-09-25T16:02:45.317462+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:45.317733+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:45.345544+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:45.601884+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:49.184398+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:50.298602+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:50.535586+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:54.466955+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:55.554747+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:57.366661+00:00", "trade", 11.6162, 3.0]
["2026-09-25T16:02:57.549698+00:00", "trade", 11.6523, 2.0]
["2026-09-25T16:02:57.549752+00:00", "trade", 11.6523, 1.0]
["2026-09-25T16:02:59.172306+00:00", "trade", 11.6182, 21.0]
["2026-09-25T16:02:59.173632+00:00", "trade", 11.665, 3.0]
["2026-09-25T16:02:59.175620+00:00", "trade", 11.6266, 25.0]
["2026-09-25T16:02:59.427546+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.428413+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.429125+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.433020+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.653880+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.706496+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.717928+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.752570+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:02:59.998687+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:00.181918+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:00.288312+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:00.739491+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:00.839625+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:01.188591+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:01.188616+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:01.336213+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:01.673897+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:01.886478+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:02.042465+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:03.003374+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:03.104286+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:03:06.496494+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:06.539998+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:06.689699+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:06.693448+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:06.694977+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:07.765707+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:07.846705+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:07.851863+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.135438+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.135438+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.223322+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.223823+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.566760+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.677048+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.780605+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.780955+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.781607+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.893819+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.894306+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.897420+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:03:08.897483+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.897548+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.898325+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.898365+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.898460+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:03:08.898623+00:00", "trade", 11.665, 4.0]
["2026-09-25T16:03:08.898826+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.898962+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:08.903748+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.060411+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.113875+00:00", "trade", 11.665, 101.0]
["2026-09-25T16:03:09.114876+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.114916+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.137344+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.767410+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:09.767886+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:10.016042+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:10.016505+00:00", "trade", 11.665, 10.0]
["2026-09-25T16:03:10.187781+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:10.640600+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:12.692778+00:00", "trade", 11.653, 1.0]
["2026-09-25T16:03:13.523788+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:13.700544+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.416356+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.416777+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.420024+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.423408+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.423438+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.431687+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.431737+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.431747+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.432624+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.432690+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.434689+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:15.462716+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.360986+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.360986+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.361011+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.361011+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.366348+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.368634+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.820174+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.842222+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.842262+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.842317+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.842317+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:16.843184+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:17.779930+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:17.785223+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.118737+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.118788+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.119404+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.119429+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.132600+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.143727+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.144208+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.144709+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.196097+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.266635+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.322192+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.322227+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.322708+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.328061+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.368908+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.442574+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.443426+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.443546+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:18.446067+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:20.142969+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:20.151590+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:20.169773+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:20.170800+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.762817+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.766050+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.896220+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.896225+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.896310+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.896726+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.897363+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.907968+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.908444+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.915982+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.918458+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.919020+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.935363+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.935414+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:21.999201+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.242901+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.242921+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.243452+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.244420+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.244460+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.244700+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.245167+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.270873+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.270948+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.338398+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.407157+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.407578+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.407618+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.408581+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.409027+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.410375+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.410826+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.429094+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.487564+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.487940+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.501241+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.531143+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.574691+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.575157+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.584194+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:03:22.584775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.584775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.585216+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.585271+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.585512+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.599776+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.600217+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.647104+00:00", "trade", 11.6657, 12.0]
["2026-09-25T16:03:22.648126+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.648156+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.702912+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.702952+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.797918+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.797938+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.872110+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.872125+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.992532+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:22.992998+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:23.331484+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:23.331935+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:23.393431+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.561800+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.561815+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.561875+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.561925+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.878659+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.879602+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.879772+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.880278+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:24.942186+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.233925+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.234381+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.547056+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.548384+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.612357+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.628700+00:00", "trade", 11.6546, 2.0]
["2026-09-25T16:03:25.630084+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:25.630285+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.041205+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.041230+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.041285+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.042102+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.042543+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.078193+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.078674+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.322791+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.322796+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.613599+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.613649+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.614045+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:27.915530+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:03:27.915623+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:29.860801+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:29.860861+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:03:29.861282+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:29.883024+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:29.998715+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:03:30.397259+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:03:30.397274+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:03:30.397341+00:00", "trade", 11.67, 20.0]
["2026-09-25T16:03:30.397351+00:00", "trade", 11.67, 30.0]
["2026-09-25T16:03:30.397351+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:03:30.397356+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:03:30.397364+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:03:30.397390+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:03:30.397530+00:00", "quote", 11.67, 11.67]
["2026-09-25T16:03:30.397750+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.397780+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.397795+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.397971+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.397976+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398031+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398071+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398231+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398246+00:00", "trade", 11.675, 13.0]
["2026-09-25T16:03:30.398257+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398257+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398272+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398302+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398502+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398622+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398622+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398913+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.398958+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:30.400069+00:00", "trade", 11.675, 100.0]
["2026-09-25T16:03:30.400072+00:00", "trade", 11.675, 149.0]
["2026-09-25T16:03:31.810699+00:00", "trade", 11.6569, 1.0]
["2026-09-25T16:03:33.303456+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.303456+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.303933+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.303933+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.304379+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.304419+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.304895+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.305296+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:33.305336+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:35.205187+00:00", "trade", 11.6318, 1.0]
["2026-09-25T16:03:35.301967+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.009337+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.009778+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.009888+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.009893+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.010099+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.010334+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.010770+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.010815+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.011056+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.011256+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.066543+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.098404+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.098404+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.108503+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:36.109049+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:37.010390+00:00", "trade", 11.675, 90.0]
["2026-09-25T16:03:37.014421+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:37.016387+00:00", "trade", 11.675, 70.0]
["2026-09-25T16:03:37.017704+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:37.021920+00:00", "trade", 11.675, 35.0]
["2026-09-25T16:03:37.167307+00:00", "trade", 11.6203, 200.0]
["2026-09-25T16:03:38.267601+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:38.278276+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:38.282632+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:38.531489+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:38.532467+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:40.256378+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:40.863033+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:40.863474+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:44.351402+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:44.371345+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:44.406784+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:44.463761+00:00", "trade", 11.675, 115.0]
["2026-09-25T16:03:45.244339+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:46.227847+00:00", "trade", 11.675, 4.0]
["2026-09-25T16:03:50.002200+00:00", "trade", 11.6348, 26.0]
["2026-09-25T16:03:51.488206+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:52.896521+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:55.531748+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:55.532199+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:55.637495+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:56.084184+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:56.085703+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:57.601704+00:00", "trade", 11.6604, 2.0]
["2026-09-25T16:03:57.601758+00:00", "trade", 11.6604, 1.0]
["2026-09-25T16:03:57.602796+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:57.603272+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:03:59.998743+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:01.015450+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:01.188016+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:01.188522+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:02.432520+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:02.448729+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.069212+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.151072+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.458009+00:00", "trade", 11.675, 200.0]
["2026-09-25T16:04:11.458088+00:00", "trade", 11.675, 80.0]
["2026-09-25T16:04:11.458659+00:00", "trade", 11.675, 80.0]
["2026-09-25T16:04:11.458701+00:00", "trade", 11.675, 300.0]
["2026-09-25T16:04:11.458701+00:00", "trade", 11.675, 590.0]
["2026-09-25T16:04:11.458704+00:00", "trade", 11.675, 80.0]
["2026-09-25T16:04:11.459844+00:00", "trade", 11.67, 371.0]
["2026-09-25T16:04:11.459976+00:00", "trade", 11.67, 99.0]
["2026-09-25T16:04:11.460120+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:04:11.460130+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460130+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460135+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:04:11.460138+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460292+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:04:11.460292+00:00", "trade", 11.67, 600.0]
["2026-09-25T16:04:11.460295+00:00", "trade", 11.67, 1000.0]
["2026-09-25T16:04:11.460295+00:00", "trade", 11.67, 500.0]
["2026-09-25T16:04:11.460299+00:00", "trade", 11.67, 500.0]
["2026-09-25T16:04:11.460304+00:00", "trade", 11.67, 75.0]
["2026-09-25T16:04:11.460316+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460322+00:00", "trade", 11.67, 44.0]
["2026-09-25T16:04:11.460328+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460339+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460339+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460341+00:00", "trade", 11.67, 300.0]
["2026-09-25T16:04:11.460341+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:04:11.460341+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:04:11.460347+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460347+00:00", "trade", 11.67, 502.0]
["2026-09-25T16:04:11.460349+00:00", "trade", 11.67, 56.0]
["2026-09-25T16:04:11.460399+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460400+00:00", "trade", 11.675, 300.0]
["2026-09-25T16:04:11.460454+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460560+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460571+00:00", "trade", 11.67, 200.0]
["2026-09-25T16:04:11.460574+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460575+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460625+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460626+00:00", "trade", 11.67, 300.0]
["2026-09-25T16:04:11.460629+00:00", "trade", 11.67, 15.0]
["2026-09-25T16:04:11.460632+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460635+00:00", "trade", 11.67, 1.0]
["2026-09-25T16:04:11.460650+00:00", "quote", 11.67, 11.68]
["2026-09-25T16:04:11.460662+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:04:11.460677+00:00", "trade", 11.67, 300.0]
["2026-09-25T16:04:11.460680+00:00", "quote", 11.66, 11.68]
["2026-09-25T16:04:11.460715+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460730+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460730+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460730+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460735+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460735+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460740+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460740+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460750+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460770+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460860+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.460915+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.461020+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.461336+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.461617+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.461637+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.461684+00:00", "trade", 11.665, 1.0]
["2026-09-25T16:04:11.461737+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.462698+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:04:11.467620+00:00", "trade", 11.675, 300.0]
["2026-09-25T16:04:11.523940+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.561370+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.568692+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:11.968620+00:00", "trade", 11.665, 1000.0]
["2026-09-25T16:04:11.969983+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:12.059371+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:12.179332+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:04:12.213378+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:12.228243+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:13.174952+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:04:14.347030+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:04:15.142554+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:04:15.270254+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:15.274649+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:15.275096+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:15.534448+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:15.795610+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:16.283908+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:17.722474+00:00", "trade", 11.665, 60.0]
["2026-09-25T16:04:17.723116+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:17.723567+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:17.826488+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:19.411187+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:19.421762+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:19.606337+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:19.962368+00:00", "trade", 11.665, 50.0]
["2026-09-25T16:04:19.962942+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:20.143688+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:04:20.226289+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:21.286849+00:00", "trade", 11.6549, 24.0]
["2026-09-25T16:04:22.542075+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.543208+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.543223+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.596941+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.597412+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.599557+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:22.666695+00:00", "trade", 11.6698, 1.0]
["2026-09-25T16:04:22.668060+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:23.936792+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:25.691241+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:25.691682+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:25.691722+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:26.170755+00:00", "trade", 11.665, 28.0]
["2026-09-25T16:04:26.174616+00:00", "trade", 11.665, 11.0]
["2026-09-25T16:04:27.655775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:29.143233+00:00", "trade", 11.665, 6.0]
["2026-09-25T16:04:29.717160+00:00", "trade", 11.6484, 1.0]
["2026-09-25T16:04:29.998776+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:31.039990+00:00", "trade", 11.6701, 84.0]
["2026-09-25T16:04:31.227309+00:00", "trade", 11.6701, 12.0]
["2026-09-25T16:04:33.227933+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:33.677136+00:00", "trade", 11.6451, 500.0]
["2026-09-25T16:04:33.980375+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:34.658320+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:34.658756+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:34.984462+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:35.119017+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:35.139748+00:00", "trade", 11.6615, 2000.0]
["2026-09-25T16:04:35.657004+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:36.106031+00:00", "trade", 11.665, 4.0]
["2026-09-25T16:04:36.345870+00:00", "trade", 11.646, 84.0]
["2026-09-25T16:04:38.287700+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:38.288151+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:38.527496+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:38.527972+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:38.651015+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:38.927239+00:00", "trade", 11.6686, 1.0]
["2026-09-25T16:04:40.629820+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:40.629829+00:00", "trade", 11.665, 89.0]
["2026-09-25T16:04:40.630280+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:40.630283+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:04:40.630289+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:40.630325+00:00", "trade", 11.665, 91.0]
["2026-09-25T16:04:40.630361+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:04:40.631053+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:40.638447+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:44.126753+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:45.639546+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:04:46.359695+00:00", "trade", 11.6682, 2.0]
["2026-09-25T16:04:49.586928+00:00", "trade", 11.6374, 100.0]
["2026-09-25T16:04:51.051979+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.051994+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.052274+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.053096+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.053141+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.057577+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.058058+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.058058+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.058073+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.272599+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:51.273136+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:52.444962+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:53.159353+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:53.159434+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:53.159489+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:53.640656+00:00", "trade", 11.66, 7.0]
["2026-09-25T16:04:53.641767+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:53.641767+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.019222+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.019227+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.020309+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.020850+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.279336+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.279852+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.536357+00:00", "trade", 11.6684, 1000.0]
["2026-09-25T16:04:54.536980+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.537576+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:54.593068+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.398577+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.454074+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.454275+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.454716+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.455157+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.455518+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.458801+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.458801+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:55.557030+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.020780+00:00", "trade", 11.665, 15.0]
["2026-09-25T16:04:56.020859+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.020914+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.020970+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.021731+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.021822+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.218244+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.520915+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.521652+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:56.556250+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:57.021337+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:57.021648+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:57.118459+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:57.242775+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:57.549694+00:00", "trade", 11.6682, 2.0]
["2026-09-25T16:04:58.688684+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:58.834122+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:04:58.834126+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:58.835017+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:58.835148+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:58.835168+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:58.867186+00:00", "trade", 11.6641, 25.0]
["2026-09-25T16:04:59.286563+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:59.301363+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:59.865537+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:59.870099+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:04:59.870099+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:04:59.870990+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:59.950179+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:04:59.998794+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:00.495442+00:00", "trade", 11.665, 6.0]
["2026-09-25T16:05:00.496836+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:00.602929+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:01.594055+00:00", "trade", 11.6555, 56.0]
["2026-09-25T16:05:01.751023+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:01.842175+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:01.842892+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:02.523710+00:00", "trade", 11.67, 100.0]
["2026-09-25T16:05:02.524055+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:02.524295+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:02.524451+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:02.524753+00:00", "trade", 11.67, 399.0]
["2026-09-25T16:05:04.181937+00:00", "trade", 11.6558, 100.0]
["2026-09-25T16:05:05.185008+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.185519+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.245126+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.246018+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.364094+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.369377+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.370129+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595451+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595531+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595536+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595676+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595932+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.595972+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.596333+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:05.687374+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:06.653736+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:06.762711+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:06.763057+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:06.763212+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:07.347769+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:08.158881+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:08.497247+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:08.497553+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:08.525244+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:08.835663+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:10.357669+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:10.972378+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:11.770885+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:12.692696+00:00", "trade", 11.6682, 1.0]
["2026-09-25T16:05:12.694079+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:12.694876+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:12.789707+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.020323+00:00", "trade", 11.6567, 4.0]
["2026-09-25T16:05:13.021333+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.084564+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.085045+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.179851+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.180292+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.501021+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.501778+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.798800+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.906622+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:13.906672+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:14.727813+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:14.728695+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:15.370349+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:16.306280+00:00", "trade", 11.6648, 6.0]
["2026-09-25T16:05:16.991716+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:19.044941+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:19.509814+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:19.950398+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:22.946027+00:00", "trade", 11.6621, 1000.0]
["2026-09-25T16:05:22.947136+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:05:22.947372+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:23.756203+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:23.775264+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:24.057438+00:00", "trade", 11.665, 34.0]
["2026-09-25T16:05:24.062168+00:00", "trade", 11.665, 13.0]
["2026-09-25T16:05:24.492056+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:26.450430+00:00", "trade", 11.665, 40.0]
["2026-09-25T16:05:26.451107+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:26.451553+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:27.686124+00:00", "trade", 11.6401, 100.0]
["2026-09-25T16:05:28.008456+00:00", "trade", 11.6573, 1.0]
["2026-09-25T16:05:29.998813+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:30.398696+00:00", "trade", 11.6678, 1.0]
["2026-09-25T16:05:30.399692+00:00", "trade", 11.6678, 1.0]
["2026-09-25T16:05:30.553364+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:30.553805+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:33.763330+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:35.002692+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:35.026774+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:36.107351+00:00", "trade", 11.6654, 7.0]
["2026-09-25T16:05:36.471806+00:00", "trade", 11.665, 20.0]
["2026-09-25T16:05:36.471845+00:00", "trade", 11.665, 80.0]
["2026-09-25T16:05:37.011703+00:00", "trade", 11.6676, 1.0]
["2026-09-25T16:05:37.484659+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.343519+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.343574+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.636617+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.996876+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.996946+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.997246+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.997367+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:38.997813+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.077287+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.079447+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.084234+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.346988+00:00", "trade", 11.6401, 51.0]
["2026-09-25T16:05:39.348052+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.348062+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:39.852083+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:40.480288+00:00", "trade", 11.665, 55.0]
["2026-09-25T16:05:40.568299+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:40.751630+00:00", "trade", 11.6697, 84.0]
["2026-09-25T16:05:40.840106+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:40.840367+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:40.864193+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:43.507091+00:00", "trade", 11.665, 400.0]
["2026-09-25T16:05:43.507391+00:00", "trade", 11.665, 400.0]
["2026-09-25T16:05:43.507394+00:00", "trade", 11.665, 311.0]
["2026-09-25T16:05:43.507659+00:00", "trade", 11.665, 400.0]
["2026-09-25T16:05:43.507665+00:00", "trade", 11.665, 69.0]
["2026-09-25T16:05:43.520256+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.520256+00:00", "trade", 11.665, 89.0]
["2026-09-25T16:05:43.526776+00:00", "trade", 11.665, 11.0]
["2026-09-25T16:05:43.526860+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.529590+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.530414+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.533918+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.536693+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:43.887398+00:00", "trade", 11.6652, 10.0]
["2026-09-25T16:05:44.058586+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:05:44.059535+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.063795+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.068907+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.071092+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.079405+00:00", "trade", 11.66, 17.0]
["2026-09-25T16:05:44.079408+00:00", "trade", 11.66, 18.0]
["2026-09-25T16:05:44.079958+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.079983+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.079998+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.080038+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.080048+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.080048+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.080068+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.621854+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.621999+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:44.622440+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.622440+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:44.622649+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:45.559392+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:45.827365+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:45.830617+00:00", "trade", 11.6614, 2.0]
["2026-09-25T16:05:46.228708+00:00", "trade", 11.667, 1.0]
["2026-09-25T16:05:46.967767+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:46.967773+00:00", "trade", 11.66, 11.0]
["2026-09-25T16:05:47.005607+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:47.005802+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:47.092328+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:47.093050+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:48.301007+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:48.301042+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:48.301599+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:48.787326+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:49.226757+00:00", "trade", 11.6419, 5.0]
["2026-09-25T16:05:49.831674+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:49.832110+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:49.832671+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:49.868461+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:49.886193+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:50.210511+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:50.241359+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:51.832692+00:00", "trade", 11.665, 4.0]
["2026-09-25T16:05:52.734247+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.266161+00:00", "trade", 11.642, 7.0]
["2026-09-25T16:05:53.589209+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.622688+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.624182+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.834329+00:00", "trade", 11.665, 78.0]
["2026-09-25T16:05:53.834331+00:00", "trade", 11.665, 22.0]
["2026-09-25T16:05:53.834809+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.835330+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:53.851244+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:53.895864+00:00", "trade", 11.665, 200.0]
["2026-09-25T16:05:53.960145+00:00", "trade", 11.665, 2.0]
["2026-09-25T16:05:54.014232+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:05:54.070457+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:54.897045+00:00", "trade", 11.665, 4.0]
["2026-09-25T16:05:57.788240+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:57.801312+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:05:58.371525+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:59.143138+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:59.206249+00:00", "trade", 11.665, 18.0]
["2026-09-25T16:05:59.525368+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:59.724628+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:59.896818+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:05:59.998841+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:00.865069+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:01.628417+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:02.345019+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:02.663318+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:02.665524+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:06:02.666159+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:02.722398+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:06:02.846684+00:00", "trade", 11.6659, 12.0]
["2026-09-25T16:06:02.865588+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865591+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865594+00:00", "trade", 11.66, 483.0]
["2026-09-25T16:06:02.865594+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:06:02.865600+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865623+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:06:02.865627+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865627+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865657+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865657+00:00", "trade", 11.66, 160.0]
["2026-09-25T16:06:02.865663+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:06:02.865663+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:06:02.865816+00:00", "trade", 11.66, 2.0]
["2026-09-25T16:06:02.865819+00:00", "trade", 11.66, 37.0]
["2026-09-25T16:06:02.865823+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.865823+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:06:02.865843+00:00", "trade", 11.66, 80.0]
["2026-09-25T16:06:02.866030+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:06:02.866038+00:00", "trade", 11.66, 82.0]
["2026-09-25T16:06:02.866091+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:06:02.866180+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.866186+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866226+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866236+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866236+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866332+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866332+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866336+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866381+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866426+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866547+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866652+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866667+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866667+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866732+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866772+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866772+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866862+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866883+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.866883+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.867880+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:02.874053+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:06:02.876972+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:06:02.877072+00:00", "trade", 11.66, 82.0]
["2026-09-25T16:06:02.878837+00:00", "trade", 11.655, 81.0]
["2026-09-25T16:06:02.911188+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:06:02.913861+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:06:02.924840+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:03.911698+00:00", "trade", 11.6661, 1.0]
["2026-09-25T16:06:04.868626+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:04.874795+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:05.810354+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:05.862824+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:06:06.068935+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.069386+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.073706+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.800582+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.821066+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.821066+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.821312+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.832829+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.833315+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:06.930171+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:07.172729+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.010655+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.022463+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.022503+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.032978+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.032978+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.635859+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.635859+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.647252+00:00", "trade", 11.6432, 100.0]
["2026-09-25T16:06:08.649291+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.649291+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:08.661181+00:00", "trade", 11.6599, 179.0]
["2026-09-25T16:06:08.878178+00:00", "trade", 11.655, 3.0]
["2026-09-25T16:06:09.131053+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:09.221609+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:10.542387+00:00", "trade", 11.6585, 5.0]
["2026-09-25T16:06:10.869666+00:00", "trade", 11.6639, 42.0]
["2026-09-25T16:06:11.042762+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:11.042762+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:11.125813+00:00", "trade", 11.6433, 800.0]
["2026-09-25T16:06:11.126882+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:11.127343+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:11.458727+00:00", "trade", 11.6659, 1.0]
["2026-09-25T16:06:13.359595+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.217641+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.218077+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.263251+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:06:15.264192+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.264192+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.264212+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.264267+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.264643+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.365554+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.365804+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.428819+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.429231+00:00", "trade", 11.655, 102.0]
["2026-09-25T16:06:15.444071+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.444592+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:15.445233+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:16.374948+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:16.374948+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:16.375845+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:17.070324+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:18.291758+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:18.451213+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:18.759075+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:06:18.760029+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.353813+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.359898+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.882893+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.882934+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.884853+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:19.885500+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.946698+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.946743+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.946943+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.946983+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947018+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947063+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947259+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947414+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947504+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:20.947700+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:22.602545+00:00", "trade", 11.6641, 1.0]
["2026-09-25T16:06:25.666946+00:00", "trade", 11.6661, 100.0]
["2026-09-25T16:06:25.668755+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:25.669196+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:26.466391+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:06:26.470785+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:26.822373+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:27.142726+00:00", "trade", 11.6632, 1.0]
["2026-09-25T16:06:28.506680+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:28.928259+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:29.581421+00:00", "trade", 11.655, 6.0]
["2026-09-25T16:06:29.998859+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:30.757927+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:32.607969+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:34.907215+00:00", "trade", 11.666, 48.0]
["2026-09-25T16:06:34.947273+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:06:35.158956+00:00", "trade", 11.655, 156.0]
["2026-09-25T16:06:36.629638+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:37.129568+00:00", "trade", 11.6585, 26.0]
["2026-09-25T16:06:37.129923+00:00", "trade", 11.6585, 1.0]
["2026-09-25T16:06:46.406551+00:00", "trade", 11.6598, 7.0]
["2026-09-25T16:06:46.665213+00:00", "trade", 11.6642, 31.0]
["2026-09-25T16:06:46.973351+00:00", "trade", 11.6598, 17.0]
["2026-09-25T16:06:49.082746+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:49.083202+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:51.064286+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:51.193443+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:51.320055+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:52.307733+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:52.308174+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:52.308630+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:52.640704+00:00", "trade", 11.663, 1.0]
["2026-09-25T16:06:53.261404+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:53.261845+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:54.520373+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:55.013412+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:55.107179+00:00", "trade", 11.6588, 1.0]
["2026-09-25T16:06:57.246165+00:00", "trade", 11.655, 3.0]
["2026-09-25T16:06:57.321325+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:57.321801+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:57.549720+00:00", "trade", 11.6625, 2.0]
["2026-09-25T16:06:57.633208+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:57.649822+00:00", "trade", 11.655, 186.0]
["2026-09-25T16:06:57.650789+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:06:59.998883+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:00.604430+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:00.701812+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:01.906566+00:00", "trade", 11.6623, 13.0]
["2026-09-25T16:07:01.926221+00:00", "trade", 11.655, 130.0]
["2026-09-25T16:07:02.128657+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:07:02.129367+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:02.129803+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:04.648222+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:05.829856+00:00", "trade", 11.655, 2.0]
["2026-09-25T16:07:05.829886+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:07:05.988077+00:00", "trade", 11.6641, 200.0]
["2026-09-25T16:07:08.419546+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:07:09.648170+00:00", "trade", 11.655, 18.0]
["2026-09-25T16:07:10.767018+00:00", "trade", 11.6658, 1.0]
["2026-09-25T16:07:15.840186+00:00", "trade", 11.6658, 1.0]
["2026-09-25T16:07:16.144054+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:16.307728+00:00", "trade", 11.6617, 1.0]
["2026-09-25T16:07:16.590645+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:07:16.591682+00:00", "trade", 11.65, 4.0]
["2026-09-25T16:07:17.628441+00:00", "trade", 11.6657, 1.0]
["2026-09-25T16:07:22.007012+00:00", "trade", 11.6464, 1.0]
["2026-09-25T16:07:26.860984+00:00", "trade", 11.6657, 22.0]
["2026-09-25T16:07:27.019258+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:27.019694+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:29.998936+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:30.398707+00:00", "trade", 11.6615, 1.0]
["2026-09-25T16:07:34.466557+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:07:35.561098+00:00", "trade", 11.655, 300.0]
["2026-09-25T16:07:38.298016+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:07:39.217759+00:00", "trade", 11.655, 172.0]
["2026-09-25T16:07:39.217892+00:00", "trade", 11.655, 134.0]
["2026-09-25T16:07:39.348703+00:00", "trade", 11.6612, 1.0]
["2026-09-25T16:07:39.847619+00:00", "trade", 11.6654, 11.0]
["2026-09-25T16:07:42.006067+00:00", "trade", 11.655, 1000.0]
["2026-09-25T16:07:42.159264+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:07:42.653599+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:07:43.395716+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:07:43.507709+00:00", "trade", 11.6604, 1.0]
["2026-09-25T16:07:51.286226+00:00", "trade", 11.6581, 18.0]
["2026-09-25T16:07:54.053877+00:00", "trade", 11.65, 3.0]
["2026-09-25T16:07:58.520116+00:00", "trade", 11.665, 3.0]
["2026-09-25T16:07:58.560520+00:00", "trade", 11.665, 90.0]
["2026-09-25T16:07:59.998970+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:01.020436+00:00", "trade", 11.655, 8.0]
["2026-09-25T16:08:01.021756+00:00", "trade", 11.655, 4.0]
["2026-09-25T16:08:02.666707+00:00", "trade", 11.657, 1.0]
["2026-09-25T16:08:03.228647+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:08:04.147080+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:08:07.637190+00:00", "trade", 11.655, 20.0]
["2026-09-25T16:08:08.507096+00:00", "trade", 11.6553, 2.0]
["2026-09-25T16:08:08.877705+00:00", "trade", 11.655, 1.0]
["2026-09-25T16:08:09.015824+00:00", "trade", 11.665, 1.0]
["2026-09-25T16:08:09.066136+00:00", "trade", 11.655, 7.0]
["2026-09-25T16:08:15.084333+00:00", "trade", 11.655, 4.0]
["2026-09-25T16:08:15.084387+00:00", "trade", 11.66, 7.0]
["2026-09-25T16:08:15.084396+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084399+00:00", "trade", 11.66, 56.0]
["2026-09-25T16:08:15.084402+00:00", "trade", 11.66, 32.0]
["2026-09-25T16:08:15.084402+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084432+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:08:15.084438+00:00", "trade", 11.66, 800.0]
["2026-09-25T16:08:15.084442+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084442+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084447+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084447+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084447+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:08:15.084450+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084450+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084453+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084453+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084456+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084456+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.084459+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.084459+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.084465+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084636+00:00", "trade", 11.66, 326.0]
["2026-09-25T16:08:15.084639+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084643+00:00", "trade", 11.66, 70.0]
["2026-09-25T16:08:15.084643+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084645+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084648+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.084712+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.085003+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.085018+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.085060+00:00", "trade", 11.66, 170.0]
["2026-09-25T16:08:15.085063+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085063+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085063+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.085068+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085068+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085078+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085113+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085143+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085188+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085229+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085264+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085294+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085359+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085439+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085548+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085550+00:00", "trade", 11.665, 400.0]
["2026-09-25T16:08:15.085554+00:00", "trade", 11.66, 59.0]
["2026-09-25T16:08:15.085554+00:00", "trade", 11.66, 67.0]
["2026-09-25T16:08:15.085560+00:00", "trade", 11.66, 2.0]
["2026-09-25T16:08:15.085560+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085566+00:00", "trade", 11.66, 339.0]
["2026-09-25T16:08:15.085566+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085569+00:00", "trade", 11.66, 66.0]
["2026-09-25T16:08:15.085569+00:00", "trade", 11.66, 65.0]
["2026-09-25T16:08:15.085573+00:00", "trade", 11.66, 87.0]
["2026-09-25T16:08:15.085573+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 67.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 34.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 87.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 69.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 20.0]
["2026-09-25T16:08:15.085577+00:00", "trade", 11.66, 80.0]
["2026-09-25T16:08:15.085581+00:00", "trade", 11.66, 76.0]
["2026-09-25T16:08:15.085581+00:00", "trade", 11.66, 66.0]
["2026-09-25T16:08:15.085584+00:00", "trade", 11.66, 144.0]
["2026-09-25T16:08:15.085584+00:00", "trade", 11.66, 22.0]
["2026-09-25T16:08:15.085585+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085588+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.085588+00:00", "trade", 11.66, 87.0]
["2026-09-25T16:08:15.085593+00:00", "trade", 11.66, 75.0]
["2026-09-25T16:08:15.085593+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085593+00:00", "trade", 11.66, 191.0]
["2026-09-25T16:08:15.085593+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:08:15.085596+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085599+00:00", "trade", 11.665, 1020.0]
["2026-09-25T16:08:15.085602+00:00", "trade", 11.66, 59.0]
["2026-09-25T16:08:15.085602+00:00", "trade", 11.665, 1300.0]
["2026-09-25T16:08:15.085608+00:00", "trade", 11.66, 23.0]
["2026-09-25T16:08:15.085614+00:00", "trade", 11.665, 280.0]
["2026-09-25T16:08:15.085617+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085620+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085620+00:00", "trade", 11.66, 52.0]
["2026-09-25T16:08:15.085623+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:08:15.085632+00:00", "trade", 11.66, 77.0]
["2026-09-25T16:08:15.085635+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.085635+00:00", "quote", 11.66, 11.67]
["2026-09-25T16:08:15.085638+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085641+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085641+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.085644+00:00", "trade", 11.66, 646.0]
["2026-09-25T16:08:15.085665+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085670+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085686+00:00", "trade", 11.66, 134.0]
["2026-09-25T16:08:15.085720+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085729+00:00", "trade", 11.66, 67.0]
["2026-09-25T16:08:15.085729+00:00", "trade", 11.66, 94.0]
["2026-09-25T16:08:15.085731+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085734+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085750+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085760+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085764+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085765+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085775+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085775+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085795+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085800+00:00", "trade", 11.66, 189.0]
["2026-09-25T16:08:15.085809+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:08:15.085827+00:00", "trade", 11.665, 100.0]
["2026-09-25T16:08:15.085827+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085831+00:00", "trade", 11.66, 100.0]
["2026-09-25T16:08:15.085831+00:00", "trade", 11.66, 267.0]
["2026-09-25T16:08:15.085836+00:00", "trade", 11.66, 61.0]
["2026-09-25T16:08:15.085836+00:00", "trade", 11.66, 59.0]
["2026-09-25T16:08:15.085840+00:00", "trade", 11.66, 59.0]
["2026-09-25T16:08:15.085840+00:00", "trade", 11.66, 335.0]
["2026-09-25T16:08:15.085860+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085860+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085914+00:00", "trade", 11.66, 300.0]
["2026-09-25T16:08:15.085935+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.085995+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086011+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086026+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086026+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086031+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086031+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086035+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086035+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086074+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.086077+00:00", "trade", 11.66, 1000.0]
["2026-09-25T16:08:15.086077+00:00", "trade", 11.66, 2100.0]
["2026-09-25T16:08:15.086111+00:00", "quote", 11.66, 11.66]
["2026-09-25T16:08:15.086113+00:00", "trade", 11.66, 97.0]
["2026-09-25T16:08:15.086116+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086119+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.086119+00:00", "trade", 11.66, 1200.0]
["2026-09-25T16:08:15.086119+00:00", "trade", 11.66, 1100.0]
["2026-09-25T16:08:15.086164+00:00", "trade", 11.66, 4.0]
["2026-09-25T16:08:15.086166+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086251+00:00", "trade", 11.66, 134.0]
["2026-09-25T16:08:15.086261+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086281+00:00", "trade", 11.66, 200.0]
["2026-09-25T16:08:15.086306+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086311+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086335+00:00", "trade", 11.66, 164.0]
["2026-09-25T16:08:15.086365+00:00", "trade", 11.66, 153.0]
["2026-09-25T16:08:15.086395+00:00", "trade", 11.66, 149.0]
["2026-09-25T16:08:15.086395+00:00", "trade", 11.66, 389.0]
["2026-09-25T16:08:15.086476+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086476+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086476+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086522+00:00", "trade", 11.66, 136.0]
["2026-09-25T16:08:15.086579+00:00", "trade", 11.66, 107.0]
["2026-09-25T16:08:15.086609+00:00", "trade", 11.66, 14.0]
["2026-09-25T16:08:15.086787+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086807+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.086837+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.087193+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.087233+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.087263+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.087278+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.087415+00:00", "trade", 11.66, 7.0]
["2026-09-25T16:08:15.087514+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.088110+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.091390+00:00", "trade", 11.66, 15.0]
["2026-09-25T16:08:15.091503+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.091519+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.091959+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.093219+00:00", "trade", 11.665, 300.0]
["2026-09-25T16:08:15.094767+00:00", "trade", 11.66, 1.0]
["2026-09-25T16:08:15.129921+00:00", "trade", 11.66, 17.0]
["2026-09-25T16:08:15.184229+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:15.240389+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:08:15.696332+00:00", "trade", 11.655, 389.0]
["2026-09-25T16:08:16.091004+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.149355+00:00", "trade", 11.655, 556.0]
["2026-09-25T16:08:16.153142+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.157904+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.157944+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.157944+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.697453+00:00", "trade", 11.655, 300.0]
["2026-09-25T16:08:16.697599+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.697880+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.698040+00:00", "quote", 11.65, 11.66]
["2026-09-25T16:08:16.704210+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:08:17.698285+00:00", "trade", 11.655, 100.0]
["2026-09-25T16:08:17.704317+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:08:18.487821+00:00", "trade", 11.663, 6.0]
["2026-09-25T16:08:18.700870+00:00", "trade", 11.655, 200.0]
["2026-09-25T16:08:18.883176+00:00", "trade", 11.65, 35.0]
["2026-09-25T16:08:18.883179+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883182+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883182+00:00", "trade", 11.65, 25.0]
["2026-09-25T16:08:18.883186+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883188+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883192+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883192+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883192+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883197+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:08:18.883200+00:00", "trade", 11.65, 300.0]
["2026-09-25T16:08:18.883206+00:00", "trade", 11.65, 500.0]
["2026-09-25T16:08:18.883206+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:08:18.883206+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883210+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883210+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883549+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883552+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:08:18.883567+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883571+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883573+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883576+00:00", "trade", 11.65, 17.0]
["2026-09-25T16:08:18.883579+00:00", "trade", 11.65, 18.0]
["2026-09-25T16:08:18.883585+00:00", "trade", 11.65, 18.0]
["2026-09-25T16:08:18.883589+00:00", "trade", 11.65, 4.0]
["2026-09-25T16:08:18.883592+00:00", "trade", 11.65, 196.0]
["2026-09-25T16:08:18.883597+00:00", "trade", 11.65, 120.0]
["2026-09-25T16:08:18.883597+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883600+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883732+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883745+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:08:18.883748+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883754+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:08:18.883754+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:08:18.883754+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:08:18.883757+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883760+00:00", "trade", 11.65, 427.0]
["2026-09-25T16:08:18.883760+00:00", "trade", 11.65, 100.0]
["2026-09-25T16:08:18.883837+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883847+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883872+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883872+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883902+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883937+00:00", "quote", 11.65, 11.65]
["2026-09-25T16:08:18.883992+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884112+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884188+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884213+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884268+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884313+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884313+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884313+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884313+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884343+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884418+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884468+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884473+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884513+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884513+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884538+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884538+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.884538+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.885029+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.886032+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:18.892180+00:00", "trade", 11.65, 200.0]
["2026-09-25T16:08:18.923908+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:18.924359+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:08:18.928990+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:18.928990+00:00", "trade", 11.645, 129.0]
["2026-09-25T16:08:18.952548+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:19.134115+00:00", "trade", 11.645, 229.0]
["2026-09-25T16:08:20.062925+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:20.063112+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:08:20.877390+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:21.710291+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:21.821288+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:21.825699+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:22.576592+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:22.715556+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:22.722316+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:08:23.944827+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:23.947558+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:23.947994+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:24.728929+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:24.944293+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:25.028523+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.028523+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.073264+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.187106+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.187414+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187416+00:00", "trade", 11.64, 120.0]
["2026-09-25T16:08:25.187425+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187425+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:08:25.187472+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.187733+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187733+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187738+00:00", "trade", 11.64, 6.0]
["2026-09-25T16:08:25.187741+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187741+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187744+00:00", "trade", 11.64, 750.0]
["2026-09-25T16:08:25.187744+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:25.187910+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:08:25.187978+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.188102+00:00", "trade", 11.64, 180.0]
["2026-09-25T16:08:25.188299+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:25.188354+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188359+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188369+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188404+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188424+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188494+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188494+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188499+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188504+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:25.188509+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.188511+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:08:25.188534+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.188539+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.188840+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189061+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189061+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189065+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189080+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189196+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189231+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189251+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189276+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189351+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189506+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189552+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.189707+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.190509+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.194916+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:08:25.223868+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.224770+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.231602+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.263759+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:08:25.556931+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:25.556931+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:08:25.556997+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:25.557084+00:00", "trade", 11.635, 400.0]
["2026-09-25T16:08:25.557090+00:00", "trade", 11.635, 400.0]
["2026-09-25T16:08:25.557276+00:00", "trade", 11.635, 400.0]
["2026-09-25T16:08:25.557302+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.557323+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.557348+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.557358+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:25.934085+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:26.467794+00:00", "trade", 11.6549, 1.0]
["2026-09-25T16:08:26.745823+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:26.756258+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:27.142954+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:27.393035+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:27.393476+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:28.146919+00:00", "trade", 11.6509, 100.0]
["2026-09-25T16:08:28.920092+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:28.991718+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.015299+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.015299+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.075994+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:08:29.076996+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.077016+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.106466+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.106562+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.326410+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.987269+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:29.998982+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:30.011297+00:00", "trade", 11.6596, 2.0]
["2026-09-25T16:08:31.031978+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:31.032053+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:31.047299+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:31.142411+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:31.249130+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:31.666436+00:00", "trade", 11.6513, 100.0]
["2026-09-25T16:08:31.958560+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:32.043778+00:00", "trade", 11.635, 111.0]
["2026-09-25T16:08:32.047895+00:00", "trade", 11.635, 43.0]
["2026-09-25T16:08:32.056510+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:08:32.841804+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:33.069181+00:00", "trade", 11.635, 205.0]
["2026-09-25T16:08:33.070203+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:33.070669+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:33.112749+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:08:34.526909+00:00", "trade", 11.6571, 41.0]
["2026-09-25T16:08:34.907755+00:00", "trade", 11.6545, 1.0]
["2026-09-25T16:08:35.082857+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:36.167671+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:36.168117+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:36.169325+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:36.169811+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:37.226761+00:00", "trade", 11.635, 159.0]
["2026-09-25T16:08:37.229630+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:37.329240+00:00", "trade", 11.635, 11.0]
["2026-09-25T16:08:37.334319+00:00", "trade", 11.635, 10.0]
["2026-09-25T16:08:37.966734+00:00", "trade", 11.6512, 100.0]
["2026-09-25T16:08:38.267613+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:38.329843+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:08:39.246890+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:39.246925+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:39.309940+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:40.331495+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:08:41.147417+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:41.639549+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.996035+00:00", "trade", 11.64, 600.0]
["2026-09-25T16:08:43.996041+00:00", "trade", 11.64, 600.0]
["2026-09-25T16:08:43.996041+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:08:43.996044+00:00", "trade", 11.64, 278.0]
["2026-09-25T16:08:43.996044+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:08:43.996063+00:00", "trade", 11.64, 22.0]
["2026-09-25T16:08:43.996077+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.996534+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.997341+00:00", "trade", 11.64, 14.0]
["2026-09-25T16:08:43.997416+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.997426+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.997512+00:00", "trade", 11.64, 14.0]
["2026-09-25T16:08:43.997972+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.997978+00:00", "trade", 11.64, 78.0]
["2026-09-25T16:08:43.998037+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:08:43.998800+00:00", "trade", 11.64, 129.0]
["2026-09-25T16:08:43.998800+00:00", "trade", 11.64, 76.0]
["2026-09-25T16:08:43.998824+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998832+00:00", "trade", 11.64, 800.0]
["2026-09-25T16:08:43.998834+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998836+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:43.998838+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:43.998838+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:43.998841+00:00", "trade", 11.64, 120.0]
["2026-09-25T16:08:43.998841+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:08:43.998859+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998865+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998865+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998883+00:00", "trade", 11.64, 39.0]
["2026-09-25T16:08:43.998884+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998884+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998889+00:00", "trade", 11.64, 138.0]
["2026-09-25T16:08:43.998889+00:00", "trade", 11.64, 205.0]
["2026-09-25T16:08:43.998889+00:00", "trade", 11.64, 20.0]
["2026-09-25T16:08:43.998893+00:00", "trade", 11.64, 247.0]
["2026-09-25T16:08:43.998894+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.998909+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.998919+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.998944+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.999004+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.999040+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.999045+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:08:43.999079+00:00", "trade", 11.64, 73.0]
["2026-09-25T16:08:43.999080+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999134+00:00", "trade", 11.64, 62.0]
["2026-09-25T16:08:43.999155+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999157+00:00", "trade", 11.645, 25.0]
["2026-09-25T16:08:43.999370+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999461+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999531+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999636+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999711+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:43.999751+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.000097+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.000172+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.001340+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.001355+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.003646+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.003661+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:44.355070+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:45.004316+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:46.044325+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:47.058320+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:08:48.442519+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:48.610614+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:08:48.610617+00:00", "trade", 11.645, 290.0]
["2026-09-25T16:08:49.246632+00:00", "trade", 11.6577, 2.0]
["2026-09-25T16:08:49.611209+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:08:49.622037+00:00", "trade", 11.645, 112.0]
["2026-09-25T16:08:49.624019+00:00", "trade", 11.645, 41.0]
["2026-09-25T16:08:49.629977+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:50.112815+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:50.122432+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:51.124647+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:51.124672+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:51.125108+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:51.134711+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:51.694294+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:51.810692+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:51.811162+00:00", "trade", 11.645, 390.0]
["2026-09-25T16:08:52.156340+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:52.156806+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:52.197533+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:53.220109+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:54.107803+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:54.118859+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:54.208403+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:08:55.226117+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:55.886881+00:00", "trade", 11.6575, 100.0]
["2026-09-25T16:08:56.246612+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:56.261894+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:08:57.550705+00:00", "trade", 11.6526, 1.0]
["2026-09-25T16:08:58.209490+00:00", "trade", 11.645, 4.0]
["2026-09-25T16:08:58.739280+00:00", "trade", 11.6575, 3.0]
["2026-09-25T16:08:59.999011+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:01.084591+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:01.397702+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:02.474591+00:00", "trade", 11.65, 1.0]
["2026-09-25T16:09:02.606846+00:00", "trade", 11.645, 240.0]
["2026-09-25T16:09:03.346720+00:00", "trade", 11.6524, 10.0]
["2026-09-25T16:09:03.520275+00:00", "trade", 11.6574, 1.0]
["2026-09-25T16:09:06.662261+00:00", "trade", 11.6552, 96.0]
["2026-09-25T16:09:09.636619+00:00", "trade", 11.645, 149.0]
["2026-09-25T16:09:11.544949+00:00", "trade", 11.6557, 1.0]
["2026-09-25T16:09:16.307760+00:00", "trade", 11.6525, 1.0]
["2026-09-25T16:09:17.282006+00:00", "trade", 11.645, 93.0]
["2026-09-25T16:09:17.562581+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:18.040298+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:18.040337+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:09:18.041597+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:09:18.042978+00:00", "trade", 11.645, 290.0]
["2026-09-25T16:09:18.042978+00:00", "trade", 11.645, 110.0]
["2026-09-25T16:09:18.044378+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:18.050372+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:09:18.072186+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:09:18.072228+00:00", "trade", 11.645, 90.0]
["2026-09-25T16:09:18.073829+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:18.102312+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:18.189609+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:18.939551+00:00", "trade", 11.645, 400.0]
["2026-09-25T16:09:18.940227+00:00", "trade", 11.645, 190.0]
["2026-09-25T16:09:19.182999+00:00", "trade", 11.645, 143.0]
["2026-09-25T16:09:19.870325+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:20.228276+00:00", "trade", 11.645, 110.0]
["2026-09-25T16:09:20.465951+00:00", "trade", 11.6549, 1.0]
["2026-09-25T16:09:22.949822+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:23.006612+00:00", "trade", 11.6412, 1.0]
["2026-09-25T16:09:23.487169+00:00", "trade", 11.6411, 8.0]
["2026-09-25T16:09:25.018311+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:25.283612+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:25.388757+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:26.171272+00:00", "trade", 11.645, 30.0]
["2026-09-25T16:09:26.174971+00:00", "trade", 11.645, 12.0]
["2026-09-25T16:09:26.231440+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:26.236557+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:26.236592+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:26.236592+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:26.311174+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.195030+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.678601+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:27.678987+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.679223+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.679223+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.679509+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.679549+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.679860+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.688896+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.689342+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.942515+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.942555+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.945427+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.945898+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:27.947001+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.101845+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.101845+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.102326+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.103829+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.112312+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:28.113332+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.391379+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.391855+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:28.638498+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:29.357617+00:00", "trade", 11.645, 160.0]
["2026-09-25T16:09:29.758679+00:00", "trade", 11.645, 400.0]
["2026-09-25T16:09:29.758745+00:00", "trade", 11.645, 50.0]
["2026-09-25T16:09:29.999044+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.197839+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.198325+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.199373+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.205648+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.206318+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:31.262593+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.886316+00:00", "trade", 11.6567, 30.0]
["2026-09-25T16:09:31.906477+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:31.979737+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:34.010318+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:34.294460+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:34.294896+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:34.300328+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:34.821511+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:36.144949+00:00", "trade", 11.6545, 2.0]
["2026-09-25T16:09:36.629938+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:37.402256+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:37.745325+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:37.747009+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:39.348708+00:00", "trade", 11.6517, 2.0]
["2026-09-25T16:09:39.349707+00:00", "trade", 11.6517, 1.0]
["2026-09-25T16:09:39.611295+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:39.993189+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:39.993630+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:40.025085+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:41.529500+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:41.530540+00:00", "trade", 11.645, 4.0]
["2026-09-25T16:09:41.623684+00:00", "trade", 11.645, 10.0]
["2026-09-25T16:09:42.988031+00:00", "trade", 11.6431, 11.0]
["2026-09-25T16:09:43.434511+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:43.434967+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:43.721405+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:44.648315+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:44.649894+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:44.651196+00:00", "trade", 11.645, 130.0]
["2026-09-25T16:09:44.651771+00:00", "trade", 11.645, 70.0]
["2026-09-25T16:09:44.657142+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:09:44.718488+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:09:44.719513+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:45.036352+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.660062+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.660594+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.660674+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.660714+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.661030+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.663591+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:45.739697+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:48.505730+00:00", "trade", 11.645, 30.0]
["2026-09-25T16:09:48.506860+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:09:48.530370+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:48.957586+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:49.491318+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:49.904808+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:49.905294+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:50.128163+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:50.361041+00:00", "trade", 11.6539, 2.0]
["2026-09-25T16:09:50.397412+00:00", "trade", 11.6539, 1.0]
["2026-09-25T16:09:51.143869+00:00", "trade", 11.6545, 600.0]
["2026-09-25T16:09:51.877612+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:51.877652+00:00", "trade", 11.64, 69.0]
["2026-09-25T16:09:51.878133+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:51.878174+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:51.878454+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:51.881136+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:51.902314+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:52.614738+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:09:52.676565+00:00", "trade", 11.645, 7.0]
["2026-09-25T16:09:53.603186+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.603190+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.603190+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:09:53.603346+00:00", "trade", 11.64, 800.0]
["2026-09-25T16:09:53.603780+00:00", "trade", 11.64, 500.0]
["2026-09-25T16:09:53.603780+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:09:53.603782+00:00", "trade", 11.64, 455.0]
["2026-09-25T16:09:53.603785+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.603785+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:09:53.603788+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:09:53.603839+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:09:53.604034+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604084+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604140+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604175+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604330+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604455+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604772+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604910+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.604910+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.604913+00:00", "trade", 11.64, 321.0]
["2026-09-25T16:09:53.604916+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.604919+00:00", "trade", 11.64, 63.0]
["2026-09-25T16:09:53.604919+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:09:53.604937+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604942+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.604942+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.605021+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.605039+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:09:53.605039+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.605493+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.605533+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.605558+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.605693+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.611540+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:09:53.614824+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:53.661912+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:53.705887+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:54.053220+00:00", "trade", 11.645, 15.0]
["2026-09-25T16:09:54.056967+00:00", "trade", 11.645, 6.0]
["2026-09-25T16:09:57.058922+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:09:57.059300+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.059370+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.059696+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.059936+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.060051+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.060297+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:57.061886+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:58.064704+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:58.126281+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:59.560167+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:59.921151+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:59.921187+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:59.921191+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:09:59.921628+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:59.921819+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:09:59.922069+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:09:59.999072+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.092174+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.092224+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.099180+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.100338+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.276187+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.352018+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:00.352203+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:01.429956+00:00", "trade", 11.6507, 74.0]
["2026-09-25T16:10:01.606254+00:00", "trade", 11.6526, 20.0]
["2026-09-25T16:10:01.844046+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:10:01.856010+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:01.902275+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.096212+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.219972+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.224344+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:02.224458+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.224974+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.248179+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.958732+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.958777+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.959213+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.959413+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.959975+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.971216+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:02.971698+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:03.018845+00:00", "trade", 11.645, 220.0]
["2026-09-25T16:10:03.019396+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:03.210657+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:03.491205+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:05.217823+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:05.218109+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:05.218344+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:05.352990+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:08.492961+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:08.877727+00:00", "trade", 11.6504, 1.0]
["2026-09-25T16:10:09.469450+00:00", "trade", 11.6524, 1.0]
["2026-09-25T16:10:11.613758+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:14.077666+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.155175+00:00", "trade", 11.6524, 4.0]
["2026-09-25T16:10:14.178832+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.735884+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.736350+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.738280+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.738282+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:14.739122+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.739167+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.752003+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.752203+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:14.762127+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:15.945390+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:15.945976+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:15.945992+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:15.946097+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:15.946743+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:15.962922+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:16.146660+00:00", "trade", 11.643, 11.0]
["2026-09-25T16:10:17.860354+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:17.860657+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:17.861379+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:17.887496+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:18.010043+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:18.351732+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:18.598500+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:20.216584+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:22.036323+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:23.368491+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.676260+00:00", "trade", 11.64, 900.0]
["2026-09-25T16:10:24.677033+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.677314+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.677991+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.888021+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.888046+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:24.981328+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.175701+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.176192+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.183253+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:25.183795+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.184236+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.246831+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:25.247818+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:25.993033+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:26.467733+00:00", "trade", 11.6422, 1.0]
["2026-09-25T16:10:26.490368+00:00", "trade", 11.652, 8.0]
["2026-09-25T16:10:26.828779+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:27.774712+00:00", "trade", 11.6422, 104.0]
["2026-09-25T16:10:27.779980+00:00", "trade", 11.6412, 34.0]
["2026-09-25T16:10:27.780002+00:00", "trade", 11.6417, 12.0]
["2026-09-25T16:10:29.072537+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:29.072624+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:29.072624+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:29.072982+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:29.151526+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:29.999110+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:30.427980+00:00", "trade", 11.645, 10.0]
["2026-09-25T16:10:31.587649+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:31.592521+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:32.023843+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:32.035751+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:32.044543+00:00", "trade", 11.645, 7.0]
["2026-09-25T16:10:32.055507+00:00", "trade", 11.645, 10.0]
["2026-09-25T16:10:32.720151+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:10:33.665894+00:00", "trade", 11.654, 1.0]
["2026-09-25T16:10:34.907732+00:00", "trade", 11.6425, 1.0]
["2026-09-25T16:10:35.386698+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:36.153405+00:00", "trade", 11.652, 1.0]
["2026-09-25T16:10:36.584747+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:36.726519+00:00", "trade", 11.642, 1.0]
["2026-09-25T16:10:37.883375+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:37.883846+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:38.062306+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:38.403944+00:00", "trade", 11.645, 24.0]
["2026-09-25T16:10:38.433691+00:00", "trade", 11.645, 6.0]
["2026-09-25T16:10:38.434142+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:38.437640+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:39.409089+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:39.989609+00:00", "trade", 11.645, 244.0]
["2026-09-25T16:10:39.992504+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:40.460283+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:40.480767+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:40.481208+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:41.163022+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:42.665370+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:43.581166+00:00", "trade", 11.6512, 1.0]
["2026-09-25T16:10:43.816402+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:44.283565+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:44.867972+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:44.868448+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:44.897327+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:46.112030+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:46.113134+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:10:46.113164+00:00", "trade", 11.645, 2.0]
["2026-09-25T16:10:46.113197+00:00", "trade", 11.645, 29.0]
["2026-09-25T16:10:46.707394+00:00", "trade", 11.6417, 11.0]
["2026-09-25T16:10:50.902371+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:50.902917+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:52.003954+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:53.266793+00:00", "trade", 11.6504, 24.0]
["2026-09-25T16:10:53.337190+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:53.656451+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:53.856867+00:00", "trade", 11.6511, 1.0]
["2026-09-25T16:10:53.858236+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:56.317168+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:56.603009+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:10:57.550710+00:00", "trade", 11.643, 2.0]
["2026-09-25T16:10:57.550758+00:00", "trade", 11.643, 1.0]
["2026-09-25T16:10:57.569646+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:57.600559+00:00", "trade", 11.645, 300.0]
["2026-09-25T16:10:57.600562+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:57.610841+00:00", "trade", 11.645, 200.0]
["2026-09-25T16:10:57.651332+00:00", "trade", 11.645, 18.0]
["2026-09-25T16:10:57.682234+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:59.684313+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:10:59.999129+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:01.209705+00:00", "trade", 11.6431, 1.0]
["2026-09-25T16:11:02.755649+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:02.756005+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.756286+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.756358+00:00", "trade", 11.645, 5.0]
["2026-09-25T16:11:02.756607+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.756968+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.757378+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.761087+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.761533+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.765919+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:02.997890+00:00", "trade", 11.6504, 8.0]
["2026-09-25T16:11:05.326723+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:05.985233+00:00", "trade", 11.645, 19.0]
["2026-09-25T16:11:05.986620+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:06.803446+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.213861+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.213946+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.224646+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.359147+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.361688+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:08.805615+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:10.873268+00:00", "trade", 11.6503, 22.0]
["2026-09-25T16:11:15.009873+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:15.319542+00:00", "trade", 11.6503, 1.0]
["2026-09-25T16:11:15.347061+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:16.307705+00:00", "trade", 11.6431, 1.0]
["2026-09-25T16:11:16.946301+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:16.947093+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:18.010766+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:18.089709+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:19.119688+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:19.119688+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:19.968645+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:20.382404+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:11:21.084144+00:00", "trade", 11.6499, 80.0]
["2026-09-25T16:11:22.282677+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:25.468109+00:00", "trade", 11.645, 25.0]
["2026-09-25T16:11:26.571969+00:00", "trade", 11.6503, 1.0]
["2026-09-25T16:11:28.561145+00:00", "trade", 11.64, 60.0]
["2026-09-25T16:11:28.561145+00:00", "trade", 11.64, 40.0]
["2026-09-25T16:11:28.561753+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.561783+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.562209+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.562726+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:11:28.563271+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.563392+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.563627+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.563738+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:28.571346+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.031275+00:00", "trade", 11.645, 3.0]
["2026-09-25T16:11:29.145508+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.145559+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.187119+00:00", "trade", 11.645, 10.0]
["2026-09-25T16:11:29.479043+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.480000+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.480552+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.777795+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.777795+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.869017+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.869037+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:29.999148+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.064687+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:30.064729+00:00", "trade", 11.64, 30.0]
["2026-09-25T16:11:30.141003+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:11:30.143275+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.143651+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.152096+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.152928+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.156315+00:00", "trade", 11.645, 100.0]
["2026-09-25T16:11:30.156872+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.157339+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.291062+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.292155+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.561927+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:30.562353+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:31.111105+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:33.713254+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:33.713257+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:11:33.713700+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:33.714421+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:33.782854+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:34.138929+00:00", "trade", 11.6502, 36.0]
["2026-09-25T16:11:34.654350+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:34.976743+00:00", "trade", 11.6502, 1.0]
["2026-09-25T16:11:35.196511+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:35.788677+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:35.788936+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:11:35.788958+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:36.937559+00:00", "quote", 11.64, 11.65]
["2026-09-25T16:11:36.937603+00:00", "trade", 11.64, 300.0]
["2026-09-25T16:11:36.937606+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:11:36.937621+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:11:36.937627+00:00", "trade", 11.64, 30.0]
["2026-09-25T16:11:36.937630+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:11:36.937633+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:11:36.937636+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:11:36.937672+00:00", "trade", 11.64, 429.0]
["2026-09-25T16:11:36.937840+00:00", "trade", 11.64, 321.0]
["2026-09-25T16:11:36.937847+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:11:36.937851+00:00", "trade", 11.64, 73.0]
["2026-09-25T16:11:36.937851+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937856+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937856+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937856+00:00", "trade", 11.64, 3.0]
["2026-09-25T16:11:36.937858+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:11:36.937862+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937865+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937871+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937871+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:11:36.937871+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:11:36.937877+00:00", "trade", 11.64, 2.0]
["2026-09-25T16:11:36.937877+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937881+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937881+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937886+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.937985+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:11:36.937990+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:11:36.938000+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:11:36.938070+00:00", "quote", 11.64, 11.64]
["2026-09-25T16:11:36.938120+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938210+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938235+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938245+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938255+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938265+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938426+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938506+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938596+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938596+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938671+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938676+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938706+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938706+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.938746+00:00", "trade", 11.64, 1.0]
["2026-09-25T16:11:36.938748+00:00", "trade", 11.64, 5.0]
["2026-09-25T16:11:36.938862+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.939313+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.939598+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.939738+00:00", "trade", 11.635, 60.0]
["2026-09-25T16:11:36.940506+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.940536+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:36.941192+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:37.039872+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:37.302038+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:11:37.303141+00:00", "trade", 11.635, 6.0]
["2026-09-25T16:11:37.303515+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:37.305279+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:38.564885+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:38.750387+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:39.302550+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:11:39.392195+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:40.272923+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:40.324817+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:41.166772+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:41.167118+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:41.282598+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:41.305583+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:42.774873+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:42.776978+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:42.777454+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:44.207551+00:00", "trade", 11.642, 1.0]
["2026-09-25T16:11:44.207645+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:44.208772+00:00", "trade", 11.63, 27.0]
["2026-09-25T16:11:44.488214+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:44.488690+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:45.404707+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:45.937160+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:46.067019+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:46.582257+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:49.100951+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:51.763857+00:00", "trade", 11.6498, 100.0]
["2026-09-25T16:11:52.677355+00:00", "trade", 11.635, 20.0]
["2026-09-25T16:11:54.207568+00:00", "trade", 11.635, 10.0]
["2026-09-25T16:11:55.551144+00:00", "trade", 11.6498, 6.0]
["2026-09-25T16:11:55.731620+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:55.779960+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:55.990045+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.026467+00:00", "trade", 11.6417, 12.0]
["2026-09-25T16:11:57.091629+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.252583+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.467510+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.548813+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.583391+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.583706+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.584188+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:57.585952+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.016705+00:00", "trade", 11.6424, 2.0]
["2026-09-25T16:11:58.167869+00:00", "trade", 11.6549, 7.0]
["2026-09-25T16:11:58.528733+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:58.600468+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.815873+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.815914+00:00", "trade", 11.64, 200.0]
["2026-09-25T16:11:59.816354+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.816354+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.838832+00:00", "trade", 11.64, 15.0]
["2026-09-25T16:11:59.960673+00:00", "trade", 11.635, 159.0]
["2026-09-25T16:11:59.961240+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.961240+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:11:59.999160+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:00.024215+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:00.961421+00:00", "trade", 11.635, 15.0]
["2026-09-25T16:12:03.150752+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:03.167547+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:03.168133+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:05.796253+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:08.220165+00:00", "trade", 11.635, 5.0]
["2026-09-25T16:12:08.221172+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:12:08.221525+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:08.877732+00:00", "trade", 11.6421, 1.0]
["2026-09-25T16:12:09.409570+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:09.682281+00:00", "trade", 11.6497, 1.0]
["2026-09-25T16:12:09.706377+00:00", "trade", 11.6497, 4.0]
["2026-09-25T16:12:09.799584+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.849222+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:09.925584+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:10.544488+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:10.858446+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:10.858501+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:13.505714+00:00", "trade", 11.6419, 75.0]
["2026-09-25T16:12:15.367722+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:21.716080+00:00", "trade", 11.635, 29.0]
["2026-09-25T16:12:21.717202+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:12:22.034331+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:12:22.047677+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:12:22.048847+00:00", "trade", 11.635, 77.0]
["2026-09-25T16:12:22.049157+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:25.781359+00:00", "trade", 11.6496, 2.0]
["2026-09-25T16:12:25.783076+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:26.467716+00:00", "trade", 11.6414, 2.0]
["2026-09-25T16:12:26.467764+00:00", "trade", 11.6414, 1.0]
["2026-09-25T16:12:27.780704+00:00", "trade", 11.6414, 43.0]
["2026-09-25T16:12:28.456804+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:28.456854+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:28.457300+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:29.050378+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:29.999178+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:12:31.057706+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057709+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:12:31.057724+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:12:31.057754+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057760+00:00", "trade", 11.63, 18.0]
["2026-09-25T16:12:31.057760+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:12:31.057763+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:12:31.057766+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057766+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057772+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:31.057772+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057772+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:31.057775+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:31.057778+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:12:31.057920+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.057945+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.057945+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.057950+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.057950+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.057953+00:00", "trade", 11.63, 35.0]
["2026-09-25T16:12:31.057953+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:12:31.057955+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:12:31.057959+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.057959+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.058015+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.058025+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.058060+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.058110+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:12:31.058111+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:12:31.058135+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058226+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058306+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058346+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058381+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058416+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058441+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058466+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058587+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058592+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058627+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058667+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058692+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058697+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058787+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058787+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058827+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058867+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058867+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058872+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058892+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.058937+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.059098+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.059223+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.060987+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.061027+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.061453+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.078885+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:31.078936+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:31.079601+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:31.080073+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:31.091335+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:33.956324+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:33.956369+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:34.120880+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:34.907731+00:00", "trade", 11.637, 1.0]
["2026-09-25T16:12:35.247020+00:00", "trade", 11.6539, 100.0]
["2026-09-25T16:12:36.172998+00:00", "trade", 11.62, 70.0]
["2026-09-25T16:12:36.173690+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:36.174011+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:36.333421+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:36.333862+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:36.805810+00:00", "trade", 11.6487, 2.0]
["2026-09-25T16:12:36.989273+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:36.990862+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.002439+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.002961+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.506554+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:37.506554+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:12:37.506897+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:12:37.514668+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:12:37.514671+00:00", "trade", 11.63, 1300.0]
["2026-09-25T16:12:37.514680+00:00", "trade", 11.63, 500.0]
["2026-09-25T16:12:37.514680+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.514683+00:00", "trade", 11.63, 70.0]
["2026-09-25T16:12:37.515206+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515206+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515206+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515211+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515486+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515687+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515727+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.515968+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:37.516444+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:38.086907+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:12:38.901971+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:39.902725+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:12:41.362535+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:41.362976+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:43.536483+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:43.976747+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:44.488791+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:46.522656+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:50.746768+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:50.747796+00:00", "trade", 11.625, 3.0]
["2026-09-25T16:12:50.889728+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:12:53.054338+00:00", "trade", 11.625, 127.0]
["2026-09-25T16:12:53.359475+00:00", "trade", 11.6475, 3.0]
["2026-09-25T16:12:53.365462+00:00", "trade", 11.6475, 1.0]
["2026-09-25T16:12:55.017766+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:55.961544+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:57.550708+00:00", "trade", 11.6338, 1.0]
["2026-09-25T16:12:58.186228+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:58.611225+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:12:59.914837+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:12:59.999196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:00.734488+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:01.308821+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:01.477032+00:00", "trade", 11.653, 100.0]
["2026-09-25T16:13:02.423636+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:02.788094+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:02.789062+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:02.995327+00:00", "trade", 11.625, 13.0]
["2026-09-25T16:13:05.487935+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:05.587011+00:00", "trade", 11.625, 9.0]
["2026-09-25T16:13:06.208441+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:06.310742+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:07.670268+00:00", "trade", 11.6474, 6.0]
["2026-09-25T16:13:08.399074+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:08.475099+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:13:08.608410+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:13:09.001504+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:11.467136+00:00", "trade", 11.6474, 99.0]
["2026-09-25T16:13:14.263102+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:14.526074+00:00", "trade", 11.6529, 100.0]
["2026-09-25T16:13:16.307730+00:00", "trade", 11.6324, 1.0]
["2026-09-25T16:13:17.380509+00:00", "trade", 11.62, 66.0]
["2026-09-25T16:13:17.381445+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:17.381520+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:17.381600+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:17.382081+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:17.383600+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:17.390567+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:18.056342+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:18.060327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:18.497333+00:00", "trade", 11.6406, 1.0]
["2026-09-25T16:13:20.341704+00:00", "trade", 11.6323, 46.0]
["2026-09-25T16:13:20.940818+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:13:20.940821+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:20.941825+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:21.149530+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:23.809098+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:13:24.028879+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:24.498918+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:24.501078+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:26.089637+00:00", "trade", 11.625, 23.0]
["2026-09-25T16:13:27.651773+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:27.791114+00:00", "trade", 11.625, 96.0]
["2026-09-25T16:13:28.379847+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:29.929186+00:00", "trade", 11.639, 3.0]
["2026-09-25T16:13:29.999216+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:31.270944+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:31.939175+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:33.930592+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:36.446923+00:00", "trade", 11.6525, 100.0]
["2026-09-25T16:13:37.265069+00:00", "trade", 11.639, 1.0]
["2026-09-25T16:13:37.354484+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:37.945846+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:13:37.946986+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:13:38.108180+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:39.008655+00:00", "trade", 11.625, 131.0]
["2026-09-25T16:13:39.014092+00:00", "trade", 11.625, 51.0]
["2026-09-25T16:13:39.019343+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:13:41.183547+00:00", "trade", 11.62, 70.0]
["2026-09-25T16:13:43.394705+00:00", "trade", 11.6287, 2.0]
["2026-09-25T16:13:44.061766+00:00", "trade", 11.6386, 3.0]
["2026-09-25T16:13:44.628300+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:44.698836+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:44.699440+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:45.101853+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:45.103397+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:45.322937+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:13:47.408187+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:48.695262+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:49.303897+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:50.710904+00:00", "trade", 11.625, 20.0]
["2026-09-25T16:13:51.068114+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:53.277535+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:13:55.240107+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:55.349585+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:13:56.559294+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:58.748833+00:00", "trade", 11.638, 3.0]
["2026-09-25T16:13:58.937875+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:58.944430+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:13:59.999223+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:02.245845+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:03.872419+00:00", "trade", 11.6468, 200.0]
["2026-09-25T16:14:03.967735+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:03.968171+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:07.061740+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:07.090398+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:07.158710+00:00", "trade", 11.6281, 42.0]
["2026-09-25T16:14:07.305682+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:07.967039+00:00", "trade", 11.6521, 100.0]
["2026-09-25T16:14:08.220702+00:00", "trade", 11.628, 3.0]
["2026-09-25T16:14:08.221706+00:00", "trade", 11.628, 1.0]
["2026-09-25T16:14:08.406830+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:14:11.562369+00:00", "trade", 11.6378, 2.0]
["2026-09-25T16:14:11.883676+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:11.925931+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:16.315843+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:14:16.445998+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:16.701557+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:17.231022+00:00", "trade", 11.6378, 76.0]
["2026-09-25T16:14:18.080308+00:00", "trade", 11.6372, 1.0]
["2026-09-25T16:14:18.478005+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:18.687917+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:23.222310+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:23.484210+00:00", "trade", 11.625, 172.0]
["2026-09-25T16:14:26.127864+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:26.170689+00:00", "trade", 11.625, 26.0]
["2026-09-25T16:14:26.174757+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:14:26.175678+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:26.303416+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:14:26.304276+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:14:26.309918+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:26.450544+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:26.467697+00:00", "trade", 11.6273, 1.0]
["2026-09-25T16:14:26.496286+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:14:26.540352+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:27.573572+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:14:27.574094+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:27.585081+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:27.585647+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:27.586053+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:27.586499+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:27.805274+00:00", "trade", 11.636, 3.0]
["2026-09-25T16:14:28.806232+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:29.369381+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:14:29.650090+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:14:29.715878+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:14:29.999246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.639707+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.640553+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.640644+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.641551+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.642127+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.648016+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.760800+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:30.761251+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.115251+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.115687+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.121731+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.121774+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:14:32.122172+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.122213+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.122213+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.122253+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.122694+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.122694+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.132257+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.390912+00:00", "trade", 11.625, 50.0]
["2026-09-25T16:14:32.400946+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:32.894718+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:33.438989+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:14:35.298323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.298358+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.298428+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.305720+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.321804+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.322235+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.322285+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:35.336695+00:00", "trade", 11.6261, 1.0]
["2026-09-25T16:14:36.158364+00:00", "trade", 11.6353, 1.0]
["2026-09-25T16:14:36.159444+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:36.159925+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:37.350782+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:37.352671+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:37.353233+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:38.717678+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:38.718144+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:38.775325+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:39.562039+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:14:39.562991+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:39.563552+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:39.636446+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:41.168666+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:41.767468+00:00", "trade", 11.62, 60.0]
["2026-09-25T16:14:41.767948+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:41.768060+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:14:41.886004+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:44.323365+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:44.324017+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:44.587183+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:44.684401+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:14:44.905957+00:00", "trade", 11.6313, 3.0]
["2026-09-25T16:14:46.369724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:46.407494+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:47.586870+00:00", "trade", 11.6248, 18.0]
["2026-09-25T16:14:47.767178+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:47.964829+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:47.965280+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:48.516302+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:48.516779+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:50.144149+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:14:50.144152+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:14:50.144155+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:14:50.144751+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:50.144791+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:50.146951+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:50.172041+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:50.747702+00:00", "trade", 11.6247, 1.0]
["2026-09-25T16:14:50.833858+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:51.813744+00:00", "trade", 11.6247, 49.0]
["2026-09-25T16:14:55.634687+00:00", "trade", 11.6353, 30.0]
["2026-09-25T16:14:55.906968+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:14:55.910715+00:00", "trade", 11.625, 7.0]
["2026-09-25T16:14:55.960531+00:00", "trade", 11.62, 90.0]
["2026-09-25T16:14:55.961110+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:55.961110+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:55.961161+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:55.961396+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:55.961541+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:55.961948+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:14:56.057685+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:56.062818+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:56.063565+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:56.067233+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:56.115647+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:14:56.524011+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:14:57.096285+00:00", "trade", 11.6333, 2.0]
["2026-09-25T16:14:59.964502+00:00", "trade", 11.6332, 1.0]
["2026-09-25T16:14:59.999269+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:00.160100+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:15:03.485355+00:00", "trade", 11.6346, 600.0]
["2026-09-25T16:15:03.822722+00:00", "trade", 11.625, 167.0]
["2026-09-25T16:15:03.822962+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.823754+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.823914+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.823919+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.823954+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.824235+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.824395+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.824716+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.825037+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.825498+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:03.935274+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.047101+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.048103+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.048614+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.171917+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:04.172515+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.172550+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.172550+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.172590+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.175903+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:04.207348+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:07.626964+00:00", "trade", 11.6482, 100.0]
["2026-09-25T16:15:09.826174+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:15:12.226227+00:00", "trade", 11.6326, 5.0]
["2026-09-25T16:15:12.943562+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:12.944927+00:00", "trade", 11.625, 14.0]
["2026-09-25T16:15:12.945035+00:00", "trade", 11.625, 159.0]
["2026-09-25T16:15:12.945240+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:13.586701+00:00", "trade", 11.6325, 1.0]
["2026-09-25T16:15:15.194913+00:00", "trade", 11.62, 70.0]
["2026-09-25T16:15:15.295716+00:00", "trade", 11.6324, 4.0]
["2026-09-25T16:15:15.844692+00:00", "trade", 11.6245, 1.0]
["2026-09-25T16:15:17.560178+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:17.609551+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:15:17.839070+00:00", "trade", 11.6323, 172.0]
["2026-09-25T16:15:22.373528+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:22.374506+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:23.870414+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:15:24.468405+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:15:24.468992+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:15:24.468995+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.468995+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:24.468998+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.468998+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:24.469001+00:00", "trade", 11.62, 99.0]
["2026-09-25T16:15:24.469046+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.469082+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:24.469085+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:24.469365+00:00", "trade", 11.62, 478.0]
["2026-09-25T16:15:24.469368+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.469371+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.469380+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.469551+00:00", "trade", 11.62, 8.0]
["2026-09-25T16:15:24.469551+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:24.469557+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.469557+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:24.469560+00:00", "trade", 11.62, 533.0]
["2026-09-25T16:15:24.469560+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:15:24.469563+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:15:24.469563+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:15:24.469656+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469666+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469666+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469666+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469671+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469676+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469676+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469681+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469681+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469686+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469686+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469711+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469811+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:15:24.469841+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.469872+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.470052+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.470087+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.470092+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.470363+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.470673+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.472690+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.476562+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.476623+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.478299+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:15:24.478545+00:00", "trade", 11.62, 14.0]
["2026-09-25T16:15:24.496034+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.496104+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.496129+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.496154+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:24.497467+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:25.458700+00:00", "trade", 11.615, 24.0]
["2026-09-25T16:15:25.459629+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:25.461027+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:25.586727+00:00", "trade", 11.6468, 13.0]
["2026-09-25T16:15:26.384419+00:00", "trade", 11.6297, 3.0]
["2026-09-25T16:15:27.371292+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:27.756386+00:00", "trade", 11.6204, 5.0]
["2026-09-25T16:15:29.999297+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:32.048762+00:00", "trade", 11.6163, 30.0]
["2026-09-25T16:15:33.226788+00:00", "trade", 11.6468, 100.0]
["2026-09-25T16:15:37.946722+00:00", "trade", 11.6223, 1.0]
["2026-09-25T16:15:38.565645+00:00", "trade", 11.6292, 1.0]
["2026-09-25T16:15:38.675364+00:00", "trade", 11.6292, 2.0]
["2026-09-25T16:15:42.191970+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:43.830781+00:00", "trade", 11.6467, 46.0]
["2026-09-25T16:15:45.373395+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:45.746783+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:45.825207+00:00", "trade", 11.615, 490.0]
["2026-09-25T16:15:47.755047+00:00", "trade", 11.615, 45.0]
["2026-09-25T16:15:48.564681+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:15:50.683380+00:00", "trade", 11.615, 40.0]
["2026-09-25T16:15:50.733417+00:00", "trade", 11.615, 300.0]
["2026-09-25T16:15:50.812872+00:00", "trade", 11.615, 400.0]
["2026-09-25T16:15:50.812935+00:00", "trade", 11.615, 150.0]
["2026-09-25T16:15:50.918492+00:00", "trade", 11.615, 239.0]
["2026-09-25T16:15:50.918550+00:00", "trade", 11.615, 400.0]
["2026-09-25T16:15:50.919229+00:00", "trade", 11.615, 389.0]
["2026-09-25T16:15:50.919443+00:00", "trade", 11.615, 772.0]
["2026-09-25T16:15:51.022221+00:00", "trade", 11.61, 3.0]
["2026-09-25T16:15:51.022608+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022608+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022774+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022814+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022854+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022854+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.022894+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.023080+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.023084+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.023094+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.023525+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.026338+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:15:51.026929+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.026929+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.026954+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.111204+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.307156+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:15:51.308229+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.308549+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.313763+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:15:51.314068+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.314353+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.314353+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.314383+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.314589+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.314724+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.324472+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.371610+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.959271+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:15:51.959911+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.959911+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.960101+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.960357+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.967755+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.968236+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:51.968276+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:52.029822+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:52.039340+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:52.520892+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:53.868363+00:00", "trade", 11.6267, 3.0]
["2026-09-25T16:15:53.870001+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:53.870006+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:53.870021+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:53.870101+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:53.870407+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.097322+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.099257+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.099733+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.148489+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.149025+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:54.230386+00:00", "trade", 11.6253, 35.0]
["2026-09-25T16:15:55.231383+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.232095+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.232576+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.232606+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.314992+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.315048+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.315524+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.622951+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.622991+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.622991+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.623673+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.623713+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:55.711251+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:57.686449+00:00", "trade", 11.6238, 40.0]
["2026-09-25T16:15:59.273657+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:59.948720+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:15:59.999336+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:00.666878+00:00", "trade", 11.6179, 1.0]
["2026-09-25T16:16:01.537148+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:01.539394+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:02.942045+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:03.610828+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:03.610968+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:03.611424+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:04.012269+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:04.031445+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:04.211503+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:06.245307+00:00", "trade", 11.626, 29.0]
["2026-09-25T16:16:06.246405+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:06.403825+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:06.408577+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:06.550435+00:00", "trade", 11.615, 72.0]
["2026-09-25T16:16:06.551986+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:06.631610+00:00", "trade", 11.615, 154.0]
["2026-09-25T16:16:07.966917+00:00", "trade", 11.6437, 300.0]
["2026-09-25T16:16:10.280222+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:16:10.280915+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:10.281381+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:10.307028+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:10.875093+00:00", "trade", 11.6258, 7.0]
["2026-09-25T16:16:11.116746+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:11.152436+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:11.272105+00:00", "trade", 11.615, 170.0]
["2026-09-25T16:16:11.273941+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:12.272789+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:16:12.873120+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:12.873631+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:13.129400+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:13.499726+00:00", "trade", 11.6257, 4.0]
["2026-09-25T16:16:15.111779+00:00", "trade", 11.6436, 26.0]
["2026-09-25T16:16:15.681950+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:15.682391+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:16.951635+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:17.328170+00:00", "trade", 11.6436, 100.0]
["2026-09-25T16:16:17.787502+00:00", "trade", 11.6436, 500.0]
["2026-09-25T16:16:18.084172+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:19.814534+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:19.815000+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:21.020111+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:16:21.369277+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:23.836632+00:00", "trade", 11.6255, 1.0]
["2026-09-25T16:16:25.839758+00:00", "trade", 11.6255, 4.0]
["2026-09-25T16:16:26.347120+00:00", "trade", 11.6155, 2.0]
["2026-09-25T16:16:26.467692+00:00", "trade", 11.6187, 2.0]
["2026-09-25T16:16:26.979027+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:27.759891+00:00", "trade", 11.6155, 1.0]
["2026-09-25T16:16:27.762017+00:00", "trade", 11.6155, 9.0]
["2026-09-25T16:16:27.954635+00:00", "trade", 11.6155, 1.0]
["2026-09-25T16:16:29.999364+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:31.825558+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:38.193186+00:00", "trade", 11.615, 36.0]
["2026-09-25T16:16:38.276745+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:39.868571+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:44.466530+00:00", "trade", 11.6434, 104.0]
["2026-09-25T16:16:45.496512+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:46.168783+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:47.085213+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.085920+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.086268+00:00", "trade", 11.615, 4.0]
["2026-09-25T16:16:47.086665+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.087462+00:00", "trade", 11.615, 93.0]
["2026-09-25T16:16:47.087522+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:16:47.088214+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.088927+00:00", "trade", 11.615, 93.0]
["2026-09-25T16:16:47.088984+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:16:47.089690+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.185418+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:47.587722+00:00", "trade", 11.6176, 1.0]
["2026-09-25T16:16:47.666780+00:00", "trade", 11.6233, 2.0]
["2026-09-25T16:16:48.042275+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:16:49.538514+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:49.641229+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:51.655682+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.636472+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.636595+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.636778+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.636920+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.637067+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.637214+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.637241+00:00", "trade", 11.62, 11.0]
["2026-09-25T16:16:52.637558+00:00", "trade", 11.62, 34.0]
["2026-09-25T16:16:52.637561+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637561+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637676+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637792+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637827+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637827+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.637828+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.638122+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.638238+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.638278+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.638323+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.638323+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.639386+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.666370+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:16:52.684057+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:16:52.684063+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684063+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684066+00:00", "trade", 11.62, 33.0]
["2026-09-25T16:16:52.684069+00:00", "trade", 11.62, 65.0]
["2026-09-25T16:16:52.684073+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684073+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684078+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684078+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:16:52.684078+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:16:52.684081+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684081+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:16:52.684081+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684084+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684087+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:16:52.684087+00:00", "trade", 11.62, 80.0]
["2026-09-25T16:16:52.684090+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684157+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684167+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684197+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684202+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684207+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684244+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684247+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684277+00:00", "trade", 11.62, 57.0]
["2026-09-25T16:16:52.684277+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:16:52.684282+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684301+00:00", "trade", 11.62, 334.0]
["2026-09-25T16:16:52.684304+00:00", "trade", 11.62, 25.0]
["2026-09-25T16:16:52.684338+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684363+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684368+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684413+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684488+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:16:52.684538+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.684655+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:16:52.684688+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.684739+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.684809+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.684844+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.684894+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685015+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685015+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685054+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685082+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:16:52.685095+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685095+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685295+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685455+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685535+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685651+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.685936+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.686217+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.686974+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.687535+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.688633+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.691485+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.691655+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.691976+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.697159+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:16:52.710060+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:16:52.786646+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.787448+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.789809+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.886850+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:52.985234+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:53.276185+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:16:53.350790+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:55.954041+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.189222+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:16:58.189694+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:16:58.190323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.190327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.190724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.190724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.190804+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.191165+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.191245+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.191387+00:00", "trade", 11.63, 28.0]
["2026-09-25T16:16:58.192327+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.192362+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.192808+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:58.192808+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:16:59.851157+00:00", "trade", 11.6227, 6.0]
["2026-09-25T16:16:59.999377+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:00.430060+00:00", "trade", 11.6229, 300.0]
["2026-09-25T16:17:01.086888+00:00", "trade", 11.6423, 64.0]
["2026-09-25T16:17:01.087944+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:01.088425+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:01.088907+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.085115+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.085115+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.166859+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.167335+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.288494+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.288499+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.288539+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.288614+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.288975+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.289030+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.289030+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.970398+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.976210+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976213+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976213+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976217+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:17:02.976219+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976219+00:00", "trade", 11.63, 50.0]
["2026-09-25T16:17:02.976222+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976222+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:17:02.976225+00:00", "trade", 11.63, 32.0]
["2026-09-25T16:17:02.976228+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976228+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976228+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:17:02.976231+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:17:02.976231+00:00", "trade", 11.63, 140.0]
["2026-09-25T16:17:02.976368+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:17:02.976418+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:17:02.976423+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:17:02.976428+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:17:02.976428+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:17:02.976430+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:02.976433+00:00", "trade", 11.63, 63.0]
["2026-09-25T16:17:02.976433+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976436+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:17:02.976436+00:00", "trade", 11.63, 151.0]
["2026-09-25T16:17:02.976439+00:00", "trade", 11.63, 123.0]
["2026-09-25T16:17:02.976653+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976668+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976819+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976824+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976824+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976829+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.976834+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977089+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977255+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977270+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977280+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977295+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977390+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977470+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977479+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:17:02.977480+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977696+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977771+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977796+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.977846+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.981384+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:02.982733+00:00", "trade", 11.635, 1200.0]
["2026-09-25T16:17:02.982946+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:17:02.986547+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:03.060209+00:00", "trade", 11.635, 107.0]
["2026-09-25T16:17:05.736774+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:17:07.701327+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.132258+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:08.133666+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:08.133696+00:00", "trade", 11.64, 11.0]
["2026-09-25T16:17:08.133902+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.133902+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.134013+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.134023+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.134138+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.134138+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.134634+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.137160+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.137656+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.138273+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:08.158123+00:00", "trade", 11.64, 11.0]
["2026-09-25T16:17:08.547247+00:00", "trade", 11.6256, 12.0]
["2026-09-25T16:17:08.962947+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:09.539388+00:00", "trade", 11.624, 1.0]
["2026-09-25T16:17:09.827694+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:17:10.539943+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:10.540620+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:11.707279+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:11.714220+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:11.714481+00:00", "trade", 11.64, 100.0]
["2026-09-25T16:17:11.715083+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:11.715509+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:11.761593+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:14.953015+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:14.956288+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:15.016471+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:15.444352+00:00", "trade", 11.6262, 100.0]
["2026-09-25T16:17:15.984146+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:15.985229+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:16.030767+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:16.861115+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:16.872517+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:17.264450+00:00", "trade", 11.64, 106.0]
["2026-09-25T16:17:17.264826+00:00", "trade", 11.64, 94.0]
["2026-09-25T16:17:18.018597+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:18.019128+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:18.155373+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:18.744566+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:18.766296+00:00", "trade", 11.6264, 3.0]
["2026-09-25T16:17:19.694238+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:20.228996+00:00", "trade", 11.6242, 2.0]
["2026-09-25T16:17:22.868985+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:23.068661+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:23.284360+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:23.284841+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:26.357491+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:17:26.642170+00:00", "trade", 11.635, 389.0]
["2026-09-25T16:17:26.642780+00:00", "trade", 11.635, 293.0]
["2026-09-25T16:17:26.643788+00:00", "trade", 11.635, 96.0]
["2026-09-25T16:17:29.999395+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.144960+00:00", "trade", 11.6239, 4.0]
["2026-09-25T16:17:31.152957+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.152997+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.153078+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.155398+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.393039+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:31.453949+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:32.587725+00:00", "trade", 11.6237, 1.0]
["2026-09-25T16:17:33.298733+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:33.299134+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:33.299174+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:33.361077+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:34.944270+00:00", "trade", 11.635, 20.0]
["2026-09-25T16:17:43.407049+00:00", "trade", 11.6277, 11.0]
["2026-09-25T16:17:44.720970+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:47.848971+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:48.018698+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:48.018719+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:17:48.840727+00:00", "trade", 11.635, 162.0]
["2026-09-25T16:17:48.850636+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:49.617556+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:17:49.662197+00:00", "trade", 11.6237, 1.0]
["2026-09-25T16:17:49.698042+00:00", "trade", 11.6237, 7.0]
["2026-09-25T16:17:51.025377+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:51.025564+00:00", "trade", 11.635, 300.0]
["2026-09-25T16:17:51.875251+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:51.875733+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:54.022255+00:00", "trade", 11.635, 400.0]
["2026-09-25T16:17:54.022262+00:00", "trade", 11.635, 400.0]
["2026-09-25T16:17:54.366747+00:00", "trade", 11.628, 12.0]
["2026-09-25T16:17:54.433389+00:00", "trade", 11.6413, 100.0]
["2026-09-25T16:17:54.806680+00:00", "trade", 11.6341, 14.0]
["2026-09-25T16:17:55.959701+00:00", "trade", 11.628, 1.0]
["2026-09-25T16:17:58.431237+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:58.489360+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:17:58.946873+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:17:58.946876+00:00", "trade", 11.63, 19.0]
["2026-09-25T16:17:58.946876+00:00", "trade", 11.63, 97.0]
["2026-09-25T16:17:58.946882+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:58.946882+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:58.946882+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:17:58.946885+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:17:58.946991+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947011+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947011+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947016+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947457+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:17:58.947462+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:58.947465+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:17:58.947465+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:58.947471+00:00", "trade", 11.63, 66.0]
["2026-09-25T16:17:58.947471+00:00", "trade", 11.63, 34.0]
["2026-09-25T16:17:58.947471+00:00", "trade", 11.63, 32.0]
["2026-09-25T16:17:58.947471+00:00", "trade", 11.63, 20.0]
["2026-09-25T16:17:58.947474+00:00", "trade", 11.63, 154.0]
["2026-09-25T16:17:58.947482+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947492+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:17:58.947504+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:17:58.947525+00:00", "trade", 11.63, 8.0]
["2026-09-25T16:17:58.947562+00:00", "trade", 11.63, 25.0]
["2026-09-25T16:17:58.947582+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947758+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947778+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947778+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947783+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947833+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947833+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947868+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947873+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947913+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.947940+00:00", "trade", 11.63, 21.0]
["2026-09-25T16:17:58.947988+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.948269+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.957706+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.958193+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.979594+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:17:58.980420+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.980521+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.981313+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:58.987994+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.050212+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.050708+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.050853+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.051455+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.053064+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.059414+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.060145+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.063854+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.183429+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.449919+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.450635+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.451292+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.455677+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:17:59.999408+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:00.262061+00:00", "trade", 11.6246, 96.0]
["2026-09-25T16:18:00.264384+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:00.550716+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.546077+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.546558+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.546598+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.546999+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.547054+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.547450+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.547455+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.549926+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:01.555554+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:02.572647+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:02.853956+00:00", "trade", 11.6246, 2.0]
["2026-09-25T16:18:02.855340+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:02.855821+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:03.526479+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:03.526950+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:03.645798+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:03.805855+00:00", "trade", 11.6411, 5.0]
["2026-09-25T16:18:03.914603+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.620619+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:04.621196+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.621275+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:18:04.621317+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.621758+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.653067+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.653568+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.663036+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.663487+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.721831+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.722548+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:04.732311+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:05.690584+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:08.002312+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:18:09.208127+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.208448+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.208603+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.208924+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.208929+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.209155+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:09.254613+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:10.033052+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:10.422319+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:10.433566+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.207139+00:00", "trade", 11.635, 7.0]
["2026-09-25T16:18:11.207139+00:00", "trade", 11.635, 46.0]
["2026-09-25T16:18:11.207655+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.207915+00:00", "trade", 11.635, 5.0]
["2026-09-25T16:18:11.555689+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.555744+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.556050+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.556511+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.644636+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.693016+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.702975+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.703456+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.704338+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.796367+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.796528+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.796808+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.797244+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.920603+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.921044+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:11.921570+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.394562+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.878039+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.878800+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.879267+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.884684+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.890320+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:18:12.890884+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:12.890919+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.002595+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.003031+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.550210+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.555497+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.688885+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:13.689507+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:14.967661+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.082119+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.082580+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.184257+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.202636+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.209708+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.209728+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.211417+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:15.213832+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:16.866240+00:00", "trade", 11.6334, 11.0]
["2026-09-25T16:18:16.867657+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.051785+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.051830+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.072003+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.072465+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.103128+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:17.922439+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:18.091096+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:18.509135+00:00", "trade", 11.6248, 4.0]
["2026-09-25T16:18:18.510555+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:19.245040+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:19.297700+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:19.298527+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:19.329977+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:20.784331+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:20.937045+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.072222+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.072262+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.072743+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.074262+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.131074+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:18:21.131074+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:18:21.131077+00:00", "trade", 11.63, 200.0]
["2026-09-25T16:18:21.131568+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.131603+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.131698+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.131924+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.131974+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.132004+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.132044+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.134079+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:21.141863+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:24.148323+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:18:24.149176+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:24.149662+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:24.771654+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:24.771764+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:24.845555+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:26.467702+00:00", "trade", 11.629, 1.0]
["2026-09-25T16:18:28.161107+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:29.939310+00:00", "trade", 11.6249, 1.0]
["2026-09-25T16:18:29.940706+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:29.999431+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:32.012950+00:00", "trade", 11.635, 126.0]
["2026-09-25T16:18:32.017581+00:00", "trade", 11.635, 50.0]
["2026-09-25T16:18:32.020967+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:18:32.055538+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:32.147012+00:00", "trade", 11.6326, 3.0]
["2026-09-25T16:18:32.148049+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:33.958374+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:18:38.106340+00:00", "trade", 11.6293, 1.0]
["2026-09-25T16:18:38.370471+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:18:38.827113+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:38.831929+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:44.074560+00:00", "trade", 11.6251, 4.0]
["2026-09-25T16:18:45.265526+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:18:46.856162+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:47.034808+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:47.034818+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:47.574719+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:47.587702+00:00", "trade", 11.6302, 1.0]
["2026-09-25T16:18:47.788352+00:00", "trade", 11.6327, 9.0]
["2026-09-25T16:18:48.341796+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:48.465957+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:55.427839+00:00", "trade", 11.6316, 12.0]
["2026-09-25T16:18:55.428894+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:18:55.756417+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:56.284029+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:56.293988+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:56.294429+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:56.294469+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.254501+00:00", "trade", 11.6252, 26.0]
["2026-09-25T16:18:57.321124+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.325324+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.325395+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.331489+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.331549+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:57.331564+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:58.758596+00:00", "trade", 11.6251, 1.0]
["2026-09-25T16:18:59.047762+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:18:59.887326+00:00", "trade", 11.6316, 100.0]
["2026-09-25T16:18:59.999459+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:00.264484+00:00", "trade", 11.6251, 91.0]
["2026-09-25T16:19:00.367756+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.330759+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.330759+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.330834+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.331195+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.336277+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:03.355362+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:04.647069+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:04.647545+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:04.648262+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:05.086317+00:00", "trade", 11.6332, 6.0]
["2026-09-25T16:19:05.087328+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:05.152669+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:05.152694+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:05.153150+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:05.515428+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:06.473104+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:06.473259+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:06.473339+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:06.654596+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.178444+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.179246+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.179607+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.179607+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.190452+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.190929+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.391135+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.391155+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.391526+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:07.440192+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:09.827728+00:00", "trade", 11.6335, 1.0]
["2026-09-25T16:19:10.456116+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:10.456592+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:10.457033+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:11.586642+00:00", "trade", 11.6251, 3.0]
["2026-09-25T16:19:13.584715+00:00", "trade", 11.635, 37.0]
["2026-09-25T16:19:14.520833+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:15.196507+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:15.343843+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:16.267769+00:00", "trade", 11.6329, 17.0]
["2026-09-25T16:19:18.112318+00:00", "trade", 11.6251, 1.0]
["2026-09-25T16:19:18.163695+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.504076+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.537576+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.831596+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.831831+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.831836+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.838953+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:18.910579+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.379210+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.379491+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.380092+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.544023+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.608126+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:19.693674+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.210440+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.210515+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.210746+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.214324+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.214750+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.286346+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.885383+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.886180+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:20.886621+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.042472+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.887411+00:00", "trade", 11.6329, 1.0]
["2026-09-25T16:19:21.888427+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.888748+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.888763+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.931204+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.931961+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.932001+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:21.932402+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:22.518914+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:23.510767+00:00", "trade", 11.6251, 5.0]
["2026-09-25T16:19:23.512150+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:24.046912+00:00", "trade", 11.6307, 61.0]
["2026-09-25T16:19:24.705934+00:00", "trade", 11.6345, 11.0]
["2026-09-25T16:19:25.627483+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:25.627563+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:25.627589+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:25.627854+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:25.641963+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:26.171926+00:00", "trade", 11.635, 30.0]
["2026-09-25T16:19:26.176533+00:00", "trade", 11.635, 12.0]
["2026-09-25T16:19:27.379812+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:27.383591+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:27.427506+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:29.999487+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:32.155269+00:00", "trade", 11.6252, 1.0]
["2026-09-25T16:19:32.587729+00:00", "trade", 11.6327, 1.0]
["2026-09-25T16:19:35.248536+00:00", "trade", 11.634, 3.0]
["2026-09-25T16:19:44.693785+00:00", "trade", 11.6252, 4.0]
["2026-09-25T16:19:48.510399+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:48.555817+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:48.712525+00:00", "trade", 11.6385, 100.0]
["2026-09-25T16:19:48.713577+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:19:48.713745+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:19:48.713803+00:00", "trade", 11.6351, 1.0]
["2026-09-25T16:19:53.627212+00:00", "trade", 11.635, 9.0]
["2026-09-25T16:19:54.546402+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:54.546873+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:54.647873+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:55.200175+00:00", "trade", 11.6252, 200.0]
["2026-09-25T16:19:55.959730+00:00", "trade", 11.6318, 1.0]
["2026-09-25T16:19:56.058524+00:00", "trade", 11.6253, 1.0]
["2026-09-25T16:19:57.047634+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:57.047694+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:57.048135+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:57.048140+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:58.602118+00:00", "trade", 11.635, 25.0]
["2026-09-25T16:19:58.603721+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:19:58.656487+00:00", "trade", 11.635, 5.0]
["2026-09-25T16:19:58.656701+00:00", "trade", 11.635, 5.0]
["2026-09-25T16:19:58.657176+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:19:59.976455+00:00", "trade", 11.6253, 1.0]
["2026-09-25T16:19:59.999530+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:00.425114+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:00.425625+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:00.718168+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:20:01.099731+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:01.100172+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:01.349331+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:04.551333+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:04.679856+00:00", "trade", 11.635, 92.0]
["2026-09-25T16:20:04.739569+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:05.180383+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:06.006885+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:06.006885+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:06.006965+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:06.007005+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:06.007175+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:06.018046+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:07.974476+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.077161+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.077186+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.077236+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.077637+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.352071+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.352236+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:08.697293+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:09.470260+00:00", "trade", 11.6294, 3.0]
["2026-09-25T16:20:09.471653+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:12.236222+00:00", "trade", 11.6255, 4.0]
["2026-09-25T16:20:12.368113+00:00", "trade", 11.635, 6.0]
["2026-09-25T16:20:12.418637+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:12.439772+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:14.093917+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:14.093917+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:14.629353+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:15.019617+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:15.019617+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:15.408624+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:15.696595+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:15.766336+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:16.326991+00:00", "trade", 11.6255, 4.0]
["2026-09-25T16:20:16.327603+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:16.328360+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:16.588003+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:16.588519+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.103611+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.103611+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.103641+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.103932+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.104067+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.126356+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:17.126862+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:18.566459+00:00", "trade", 11.6295, 300.0]
["2026-09-25T16:20:18.715734+00:00", "trade", 11.635, 1.0]
["2026-09-25T16:20:19.020833+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:19.020833+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:19.020938+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:19.907976+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:19.908462+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:20.021078+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:20:20.909271+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:21.096590+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:20:21.701874+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:21.701909+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:21.880705+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:21.967157+00:00", "trade", 11.6255, 1.0]
["2026-09-25T16:20:22.453474+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:22.745911+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:23.408364+00:00", "trade", 11.6255, 1.0]
["2026-09-25T16:20:25.259733+00:00", "trade", 11.6349, 2.0]
["2026-09-25T16:20:25.487766+00:00", "trade", 11.6301, 210.0]
["2026-09-25T16:20:25.488804+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:25.488855+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:25.488888+00:00", "trade", 11.635, 3.0]
["2026-09-25T16:20:25.490955+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:25.546511+00:00", "trade", 11.6339, 7.0]
["2026-09-25T16:20:25.547078+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:25.606224+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:26.467728+00:00", "trade", 11.6342, 1.0]
["2026-09-25T16:20:26.940701+00:00", "trade", 11.6342, 41.0]
["2026-09-25T16:20:27.710957+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:27.822593+00:00", "trade", 11.6291, 37.0]
["2026-09-25T16:20:27.885313+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:28.698111+00:00", "trade", 11.635, 602.0]
["2026-09-25T16:20:28.698700+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:28.698971+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:29.999554+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.038806+00:00", "trade", 11.6301, 703.0]
["2026-09-25T16:20:30.039369+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.039369+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.039454+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.039820+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.039855+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.039895+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.086150+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.086155+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.208742+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.219914+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.220355+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:30.424852+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:31.484479+00:00", "trade", 11.635, 200.0]
["2026-09-25T16:20:31.485844+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:31.662104+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:32.509473+00:00", "trade", 11.6332, 11.0]
["2026-09-25T16:20:33.467507+00:00", "trade", 11.63, 6.0]
["2026-09-25T16:20:33.488699+00:00", "trade", 11.6332, 15.0]
["2026-09-25T16:20:34.418830+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:34.425596+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:34.545522+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:34.562467+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:34.669442+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:35.395697+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:35.396274+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:36.268100+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:36.268556+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:36.268636+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:36.300091+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:36.415947+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:38.246692+00:00", "trade", 11.6281, 100.0]
["2026-09-25T16:20:38.552310+00:00", "trade", 11.627, 2.0]
["2026-09-25T16:20:38.553347+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:38.554386+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:38.984686+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:39.104082+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:39.105042+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:39.105524+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:39.227564+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:41.831422+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:41.833827+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:42.227114+00:00", "trade", 11.6271, 1.0]
["2026-09-25T16:20:47.464930+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:20:47.465081+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:20:47.587728+00:00", "trade", 11.6332, 1.0]
["2026-09-25T16:20:48.034988+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:48.035544+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:48.406789+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:48.594231+00:00", "trade", 11.6276, 4.0]
["2026-09-25T16:20:48.717753+00:00", "trade", 11.6328, 4.0]
["2026-09-25T16:20:49.686024+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:20:51.099142+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:52.857702+00:00", "trade", 11.6333, 3.0]
["2026-09-25T16:20:55.261728+00:00", "trade", 11.6329, 15.0]
["2026-09-25T16:20:55.428700+00:00", "trade", 11.6333, 10.0]
["2026-09-25T16:20:55.642995+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:56.074317+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:20:57.893521+00:00", "trade", 11.635, 2.0]
["2026-09-25T16:20:59.999582+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:01.048165+00:00", "trade", 11.6334, 24.0]
["2026-09-25T16:21:01.714552+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:03.389773+00:00", "trade", 11.6276, 100.0]
["2026-09-25T16:21:04.627270+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:04.629751+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:04.639198+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:04.639634+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.099754+00:00", "trade", 11.635, 78.0]
["2026-09-25T16:21:05.100322+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.100602+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.100798+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.213079+00:00", "trade", 11.6296, 4.0]
["2026-09-25T16:21:05.947986+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.948031+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:05.948166+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:09.240506+00:00", "trade", 11.635, 100.0]
["2026-09-25T16:21:09.406027+00:00", "trade", 11.635, 115.0]
["2026-09-25T16:21:09.827727+00:00", "trade", 11.6335, 1.0]
["2026-09-25T16:21:10.126747+00:00", "trade", 11.6331, 11.0]
["2026-09-25T16:21:10.534450+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:10.534455+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:10.569830+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:11.087332+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:11.707920+00:00", "trade", 11.6335, 100.0]
["2026-09-25T16:21:12.170021+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:12.170021+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:12.170051+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:12.170282+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:12.784465+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:13.518839+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:21:16.268703+00:00", "trade", 11.6334, 3.0]
["2026-09-25T16:21:18.719739+00:00", "trade", 11.6349, 1.0]
["2026-09-25T16:21:19.142730+00:00", "trade", 11.635, 10.0]
["2026-09-25T16:21:21.290871+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.291142+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.291232+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.510941+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.510941+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.511377+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:21.888703+00:00", "trade", 11.6335, 9.0]
["2026-09-25T16:21:23.199176+00:00", "trade", 11.6332, 5.0]
["2026-09-25T16:21:23.225128+00:00", "trade", 11.6262, 500.0]
["2026-09-25T16:21:23.995656+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:21:23.995659+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:21:23.995662+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:21:23.995665+00:00", "trade", 11.63, 94.0]
["2026-09-25T16:21:23.996191+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996231+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996271+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996354+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:21:23.996742+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996742+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996807+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.996887+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:23.997353+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:24.001233+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:24.113751+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:24.588747+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:24.588747+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:24.833813+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:21:25.008682+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:25.009123+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:25.230435+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:25.231513+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:25.263735+00:00", "trade", 11.6337, 3.0]
["2026-09-25T16:21:25.956470+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:26.322747+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:27.053842+00:00", "trade", 11.6301, 1.0]
["2026-09-25T16:21:27.055528+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:27.066684+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:27.665425+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:27.866780+00:00", "trade", 11.6332, 1.0]
["2026-09-25T16:21:27.980451+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:27.980887+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:28.729570+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:28.730001+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:28.935957+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:29.421719+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:29.917871+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:29.999605+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:31.701339+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:32.587731+00:00", "trade", 11.6334, 1.0]
["2026-09-25T16:21:33.139479+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:33.139770+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:33.139870+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:33.140361+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:35.327711+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:35.327892+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:35.332698+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:35.333194+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:35.880613+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:36.545530+00:00", "trade", 11.63, 2.0]
["2026-09-25T16:21:36.545714+00:00", "trade", 11.635, 4.0]
["2026-09-25T16:21:37.905993+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:37.905993+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:37.906273+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:38.260485+00:00", "trade", 11.6302, 6.0]
["2026-09-25T16:21:38.261109+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:39.126390+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:39.132630+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:39.133111+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:39.163844+00:00", "quote", 11.63, 11.64]
["2026-09-25T16:21:39.670706+00:00", "trade", 11.6334, 3.0]
["2026-09-25T16:21:40.807056+00:00", "trade", 11.6339, 12.0]
["2026-09-25T16:21:43.813007+00:00", "trade", 11.6351, 49.0]
["2026-09-25T16:21:44.920768+00:00", "trade", 11.63, 27.0]
["2026-09-25T16:21:44.920789+00:00", "trade", 11.63, 300.0]
["2026-09-25T16:21:44.920789+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:21:44.920792+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:21:44.920810+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:21:44.920810+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:21:44.920816+00:00", "trade", 11.63, 95.0]
["2026-09-25T16:21:44.920870+00:00", "trade", 11.63, 3.0]
["2026-09-25T16:21:44.920873+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:21:44.920876+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:21:44.920882+00:00", "trade", 11.63, 95.0]
["2026-09-25T16:21:44.921032+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:21:44.921042+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:21:44.921092+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:21:44.921095+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:21:44.921133+00:00", "quote", 11.63, 11.63]
["2026-09-25T16:21:44.921178+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921375+00:00", "trade", 11.63, 5.0]
["2026-09-25T16:21:44.921378+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:21:44.921433+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921593+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921714+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921749+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921749+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921749+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921794+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921794+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921834+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921834+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.921989+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.922075+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.922235+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.922930+00:00", "trade", 11.625, 72.0]
["2026-09-25T16:21:44.923954+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.923954+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.924395+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.926195+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:21:44.926515+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:44.928758+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:21:44.929473+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:21:45.126702+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:45.126978+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:21:45.605751+00:00", "trade", 11.6293, 9.0]
["2026-09-25T16:21:45.837047+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:21:46.007854+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:21:47.968741+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:21:48.713699+00:00", "trade", 11.631, 9.0]
["2026-09-25T16:21:48.721737+00:00", "trade", 11.628, 4.0]
["2026-09-25T16:21:52.676412+00:00", "trade", 11.6307, 1.0]
["2026-09-25T16:21:53.266583+00:00", "trade", 11.6267, 1.0]
["2026-09-25T16:21:55.265736+00:00", "trade", 11.6279, 14.0]
["2026-09-25T16:21:55.959729+00:00", "trade", 11.631, 1.0]
["2026-09-25T16:21:59.999618+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:00.718702+00:00", "trade", 11.631, 3.0]
["2026-09-25T16:22:03.187622+00:00", "trade", 11.6327, 3.0]
["2026-09-25T16:22:05.207930+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:22:07.709323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:07.751343+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:07.828722+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:07.926872+00:00", "trade", 11.625, 3.0]
["2026-09-25T16:22:08.087067+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:08.107699+00:00", "trade", 11.6306, 79.0]
["2026-09-25T16:22:08.387160+00:00", "trade", 11.6266, 8.0]
["2026-09-25T16:22:08.743596+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:08.744072+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:09.615923+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:22:10.726439+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:10.953610+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:11.844703+00:00", "trade", 11.6306, 8.0]
["2026-09-25T16:22:13.711905+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:13.826654+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:13.827130+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:14.007800+00:00", "trade", 11.625, 18.0]
["2026-09-25T16:22:14.008829+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:22:14.123165+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:14.123601+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:14.913783+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:16.587747+00:00", "trade", 11.6306, 100.0]
["2026-09-25T16:22:17.244022+00:00", "trade", 11.6323, 4.0]
["2026-09-25T16:22:17.543477+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:17.543973+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:17.543983+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:17.544539+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:20.015351+00:00", "trade", 11.625, 3.0]
["2026-09-25T16:22:21.005913+00:00", "trade", 11.625, 350.0]
["2026-09-25T16:22:21.006561+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:21.007197+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:22:21.019163+00:00", "trade", 11.632, 1.0]
["2026-09-25T16:22:23.694433+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:23.694834+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:23.717603+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:25.267740+00:00", "trade", 11.625, 3.0]
["2026-09-25T16:22:26.236699+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:26.353792+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:22:26.413159+00:00", "trade", 11.6319, 1.0]
["2026-09-25T16:22:26.467724+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:22:29.999637+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:31.171360+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:22:33.367196+00:00", "trade", 11.6273, 5.0]
["2026-09-25T16:22:33.488701+00:00", "trade", 11.6288, 4.0]
["2026-09-25T16:22:34.142247+00:00", "trade", 11.6273, 7.0]
["2026-09-25T16:22:34.740706+00:00", "trade", 11.6287, 8.0]
["2026-09-25T16:22:34.822930+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.822934+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:34.823180+00:00", "trade", 11.625, 275.0]
["2026-09-25T16:22:34.823412+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823492+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823812+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.823853+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:34.824289+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:36.824017+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:22:37.591630+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:37.795340+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:37.796002+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:39.187070+00:00", "trade", 11.626, 100.0]
["2026-09-25T16:22:40.214362+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:40.214844+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:40.626459+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.400904+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.401390+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.406938+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.771419+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:41.772028+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.772469+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.772709+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.772734+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:41.784437+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:42.610794+00:00", "trade", 11.6313, 3.0]
["2026-09-25T16:22:42.612415+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:22:42.612821+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:45.322930+00:00", "trade", 11.625, 79.0]
["2026-09-25T16:22:47.572995+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:47.572995+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:47.573511+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:47.587724+00:00", "trade", 11.6275, 1.0]
["2026-09-25T16:22:47.906344+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:49.045656+00:00", "trade", 11.625, 128.0]
["2026-09-25T16:22:49.252135+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:49.827405+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:51.008738+00:00", "trade", 11.6239, 2.0]
["2026-09-25T16:22:53.028631+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:22:53.028635+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:22:53.028635+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:22:53.028637+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:22:53.028641+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:22:53.028641+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:22:53.028644+00:00", "trade", 11.62, 39.0]
["2026-09-25T16:22:53.028662+00:00", "trade", 11.62, 61.0]
["2026-09-25T16:22:53.029247+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029287+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029287+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029302+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029322+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029367+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029568+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029693+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029728+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029758+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.029888+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.030329+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.031106+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:22:53.034369+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.034850+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.038495+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:22:53.039436+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.055575+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.056056+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.142005+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.143604+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:53.265685+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:54.134008+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:54.134480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:54.166521+00:00", "trade", 11.6303, 1.0]
["2026-09-25T16:22:55.121490+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:55.123906+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:55.269738+00:00", "trade", 11.6233, 7.0]
["2026-09-25T16:22:56.166708+00:00", "trade", 11.6269, 3.0]
["2026-09-25T16:22:56.167748+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:56.262177+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:56.310392+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:56.635699+00:00", "trade", 11.6269, 32.0]
["2026-09-25T16:22:57.475046+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:57.484820+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:57.486197+00:00", "trade", 11.626, 100.0]
["2026-09-25T16:22:57.517828+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:57.686480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:57.894699+00:00", "trade", 11.6269, 8.0]
["2026-09-25T16:22:58.569795+00:00", "trade", 11.62, 28.0]
["2026-09-25T16:22:58.570439+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:22:58.570451+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:58.570451+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:58.571488+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:58.571969+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:58.611343+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.519316+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.519596+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.580221+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.615112+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:59.615299+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:59.615299+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:59.615503+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:59.615790+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.615826+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.615906+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.615946+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.616031+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.616949+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.616949+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.616949+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.617389+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.618071+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.619309+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.620908+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.624933+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:22:59.625709+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.626226+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:22:59.626230+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.626271+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.629859+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:22:59.682249+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:22:59.999655+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:03.031461+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:03.031978+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:03.036538+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:05.347348+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:05.352079+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:06.164399+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:06.775906+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:07.285199+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:07.408923+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:07.563732+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:07.564343+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:08.335230+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:08.349890+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:08.356540+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:09.750327+00:00", "trade", 11.6222, 23.0]
["2026-09-25T16:23:09.751388+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:09.751724+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:09.751884+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:09.827720+00:00", "trade", 11.6248, 1.0]
["2026-09-25T16:23:11.233325+00:00", "trade", 11.6289, 1.0]
["2026-09-25T16:23:11.236546+00:00", "trade", 11.6289, 1.0]
["2026-09-25T16:23:12.660698+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:12.665950+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:12.921785+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.274620+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.486583+00:00", "trade", 11.6248, 17.0]
["2026-09-25T16:23:13.489617+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.610671+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.766948+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.768055+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.768511+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.903232+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:13.903433+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:14.053480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:14.053485+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:14.381707+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.058363+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:16.059007+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059007+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059067+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059176+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:23:16.059423+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059483+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059574+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.059654+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.060085+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.060110+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.060411+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.060551+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.060551+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.061002+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.061002+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.061253+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.066495+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.067016+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:16.069001+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:17.740162+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:17.740638+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:18.803550+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:19.143706+00:00", "trade", 11.6247, 3.0]
["2026-09-25T16:23:20.028738+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:23:20.029705+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:20.029785+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:20.029785+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:21.010739+00:00", "trade", 11.6201, 3.0]
["2026-09-25T16:23:21.760854+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:21.761265+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:21.761305+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:21.770386+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:21.889700+00:00", "trade", 11.6247, 8.0]
["2026-09-25T16:23:21.977219+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.123674+00:00", "trade", 11.625, 127.0]
["2026-09-25T16:23:23.124707+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.124712+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.124948+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.124948+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.125389+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.135302+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.177683+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.178365+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.333690+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.334537+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.335204+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.336306+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:23.336427+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.140201+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.140201+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.140637+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.606908+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.722829+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:24.724227+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:25.271751+00:00", "trade", 11.6205, 10.0]
["2026-09-25T16:23:25.289454+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:25.289895+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:25.292416+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:25.416246+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:27.625728+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:23:28.313903+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:28.646264+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:29.954159+00:00", "trade", 11.6285, 2.0]
["2026-09-25T16:23:29.999683+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:31.344367+00:00", "trade", 11.6285, 1.0]
["2026-09-25T16:23:32.338722+00:00", "trade", 11.625, 1000.0]
["2026-09-25T16:23:32.587742+00:00", "trade", 11.6246, 1.0]
["2026-09-25T16:23:33.314471+00:00", "trade", 11.6279, 108.0]
["2026-09-25T16:23:33.519958+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:33.520981+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:34.546397+00:00", "trade", 11.6276, 100.0]
["2026-09-25T16:23:35.034015+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.241214+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:35.241845+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.241850+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.241850+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.241890+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.241890+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.242206+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.242286+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.242406+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.242446+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.248115+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.248170+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.248210+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.779686+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:23:35.779686+00:00", "trade", 11.62, 90.0]
["2026-09-25T16:23:35.780262+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780297+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780342+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780342+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780718+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780743+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780743+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.780894+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.795548+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.795824+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.796030+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.796030+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.796306+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:35.796306+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:36.689272+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:36.855308+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:41.542661+00:00", "trade", 11.6277, 8.0]
["2026-09-25T16:23:41.543856+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:41.584312+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:43.224125+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:23:43.225114+00:00", "trade", 11.62, 2.0]
["2026-09-25T16:23:43.813700+00:00", "trade", 11.6243, 3.0]
["2026-09-25T16:23:43.821053+00:00", "trade", 11.6222, 1.0]
["2026-09-25T16:23:43.821333+00:00", "trade", 11.6224, 2.0]
["2026-09-25T16:23:43.821558+00:00", "trade", 11.6227, 2.0]
["2026-09-25T16:23:44.346507+00:00", "trade", 11.6244, 20.0]
["2026-09-25T16:23:45.040329+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:45.079808+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.625826+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.630176+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.676722+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.687222+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.688164+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.693287+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.693291+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.733096+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.886495+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:23:46.887579+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:46.887835+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.059238+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.209446+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.211415+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.228722+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.343701+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:47.343701+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:23:47.343704+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:47.344206+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:23:47.344209+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.344212+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:23:47.344789+00:00", "trade", 11.62, 19.0]
["2026-09-25T16:23:47.345947+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.345947+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:23:47.345950+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:23:47.346056+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:47.346967+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:23:47.351780+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:47.351781+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.351790+00:00", "trade", 11.62, 464.0]
["2026-09-25T16:23:47.351793+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.351802+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.351815+00:00", "trade", 11.62, 18.0]
["2026-09-25T16:23:47.351835+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.352071+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.352085+00:00", "trade", 11.62, 149.0]
["2026-09-25T16:23:47.352156+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.355525+00:00", "trade", 11.62, 67.0]
["2026-09-25T16:23:47.355525+00:00", "trade", 11.62, 33.0]
["2026-09-25T16:23:47.357328+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.358521+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.359900+00:00", "trade", 11.62, 97.0]
["2026-09-25T16:23:47.359903+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.359903+00:00", "trade", 11.62, 68.0]
["2026-09-25T16:23:47.359906+00:00", "trade", 11.62, 33.0]
["2026-09-25T16:23:47.360004+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.366684+00:00", "trade", 11.62, 16.0]
["2026-09-25T16:23:47.368889+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.368964+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.369039+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.369135+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.372018+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.373542+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.381185+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.385199+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.387635+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.390848+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.393454+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.393923+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.394011+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.394630+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.394714+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.395517+00:00", "trade", 11.615, 6.0]
["2026-09-25T16:23:47.395574+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:23:47.396467+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.396561+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:47.406701+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.412399+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.446997+00:00", "trade", 11.62, 36.0]
["2026-09-25T16:23:47.473169+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.475023+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.479474+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:47.482190+00:00", "trade", 11.62, 249.0]
["2026-09-25T16:23:47.548422+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:23:47.548428+00:00", "trade", 11.615, 109.0]
["2026-09-25T16:23:47.556379+00:00", "trade", 11.615, 123.0]
["2026-09-25T16:23:47.579619+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:47.596281+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:23:47.660959+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:23:47.857348+00:00", "trade", 11.6204, 40.0]
["2026-09-25T16:23:48.025685+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.122165+00:00", "trade", 11.615, 36.0]
["2026-09-25T16:23:48.454887+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.455449+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.464906+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.682530+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.682835+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.690734+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.713704+00:00", "trade", 11.621, 9.0]
["2026-09-25T16:23:48.715573+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.719030+00:00", "trade", 11.6204, 3.0]
["2026-09-25T16:23:48.719063+00:00", "trade", 11.6206, 5.0]
["2026-09-25T16:23:48.719090+00:00", "trade", 11.6209, 6.0]
["2026-09-25T16:23:48.787209+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.821020+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.841714+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:23:48.843598+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843602+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:23:48.843602+00:00", "trade", 11.62, 400.0]
["2026-09-25T16:23:48.843607+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843610+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843616+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843622+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843626+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843629+00:00", "trade", 11.62, 109.0]
["2026-09-25T16:23:48.843797+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843809+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:48.843809+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:48.843824+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:48.843837+00:00", "trade", 11.615, 15.0]
["2026-09-25T16:23:48.843841+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843841+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.843894+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:48.843904+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:23:48.843929+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.843969+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.843974+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.843984+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844049+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844089+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844150+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844200+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844205+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844225+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844240+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844270+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844350+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844425+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844470+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844480+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844505+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.844536+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.845097+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.845648+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.850924+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:23:48.876563+00:00", "trade", 11.625, 1000.0]
["2026-09-25T16:23:48.879303+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.879744+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.964281+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.964291+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.964922+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.965173+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.965173+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:48.987381+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:49.552161+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:23:50.027807+00:00", "trade", 11.6208, 5.0]
["2026-09-25T16:23:50.246596+00:00", "trade", 11.6212, 17.0]
["2026-09-25T16:23:51.012746+00:00", "trade", 11.6209, 17.0]
["2026-09-25T16:23:51.561111+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:55.777860+00:00", "trade", 11.6244, 1.0]
["2026-09-25T16:23:55.959700+00:00", "trade", 11.6212, 1.0]
["2026-09-25T16:23:56.674616+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:57.106566+00:00", "trade", 11.6212, 1.0]
["2026-09-25T16:23:57.232675+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:58.795934+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:58.796425+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:58.827554+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:58.867603+00:00", "trade", 11.6244, 100.0]
["2026-09-25T16:23:58.870351+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:23:58.984313+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:23:59.999711+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:02.698169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:02.747867+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.290141+00:00", "trade", 11.6285, 15.0]
["2026-09-25T16:24:06.297502+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.313340+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.348990+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.349536+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.420019+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:06.421979+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:07.364644+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:07.364684+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:07.365166+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:07.365196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.088006+00:00", "trade", 11.625, 5313.0]
["2026-09-25T16:24:08.089085+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.089085+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.089278+00:00", "trade", 11.6239, 58.0]
["2026-09-25T16:24:08.207685+00:00", "trade", 11.625, 156.0]
["2026-09-25T16:24:08.207739+00:00", "trade", 11.625, 125.0]
["2026-09-25T16:24:08.278179+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:24:08.278213+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:08.278245+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:08.278249+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:24:08.278522+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:08.278522+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:08.278525+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:08.278784+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:08.279163+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.279163+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.286777+00:00", "trade", 11.62, 1000.0]
["2026-09-25T16:24:08.286783+00:00", "trade", 11.621, 790.0]
["2026-09-25T16:24:08.287053+00:00", "trade", 11.62, 1800.0]
["2026-09-25T16:24:08.287065+00:00", "trade", 11.6201, 1000.0]
["2026-09-25T16:24:08.287387+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:08.287453+00:00", "trade", 11.6201, 100.0]
["2026-09-25T16:24:08.287664+00:00", "trade", 11.62, 1529.0]
["2026-09-25T16:24:08.287778+00:00", "trade", 11.6201, 1800.0]
["2026-09-25T16:24:08.287889+00:00", "trade", 11.62, 3300.0]
["2026-09-25T16:24:08.287948+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.288133+00:00", "trade", 11.6201, 1529.0]
["2026-09-25T16:24:08.288163+00:00", "trade", 11.6201, 3300.0]
["2026-09-25T16:24:08.288199+00:00", "trade", 11.62, 181.0]
["2026-09-25T16:24:08.288224+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.288332+00:00", "trade", 11.622, 40.0]
["2026-09-25T16:24:08.288465+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.288488+00:00", "trade", 11.6201, 181.0]
["2026-09-25T16:24:08.288705+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.288785+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.288906+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.289158+00:00", "trade", 11.6202, 56.0]
["2026-09-25T16:24:08.289186+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.289399+00:00", "trade", 11.622, 41.0]
["2026-09-25T16:24:08.289844+00:00", "trade", 11.625, 40.0]
["2026-09-25T16:24:08.297347+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:08.297410+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:08.297416+00:00", "trade", 11.62, 2000.0]
["2026-09-25T16:24:08.297560+00:00", "trade", 11.6201, 300.0]
["2026-09-25T16:24:08.297925+00:00", "trade", 11.6201, 300.0]
["2026-09-25T16:24:08.297978+00:00", "trade", 11.6201, 300.0]
["2026-09-25T16:24:08.297990+00:00", "trade", 11.6201, 2000.0]
["2026-09-25T16:24:08.298502+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:08.298691+00:00", "trade", 11.6201, 41.0]
["2026-09-25T16:24:08.298796+00:00", "trade", 11.62, 1800.0]
["2026-09-25T16:24:08.298893+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:08.298980+00:00", "trade", 11.62, 800.0]
["2026-09-25T16:24:08.298986+00:00", "trade", 11.6201, 300.0]
["2026-09-25T16:24:08.299268+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:08.299311+00:00", "trade", 11.62, 1300.0]
["2026-09-25T16:24:08.299311+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:08.299311+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.299314+00:00", "trade", 11.62, 1300.0]
["2026-09-25T16:24:08.299314+00:00", "trade", 11.62, 600.0]
["2026-09-25T16:24:08.299317+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:24:08.299335+00:00", "trade", 11.6201, 1800.0]
["2026-09-25T16:24:08.299359+00:00", "trade", 11.6201, 800.0]
["2026-09-25T16:24:08.299792+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.299792+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.299831+00:00", "trade", 11.6201, 100.0]
["2026-09-25T16:24:08.300065+00:00", "trade", 11.62, 49.0]
["2026-09-25T16:24:08.300186+00:00", "trade", 11.6201, 1300.0]
["2026-09-25T16:24:08.300210+00:00", "trade", 11.6201, 200.0]
["2026-09-25T16:24:08.300240+00:00", "trade", 11.6201, 1300.0]
["2026-09-25T16:24:08.300308+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.300468+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.300541+00:00", "trade", 11.6201, 600.0]
["2026-09-25T16:24:08.300568+00:00", "trade", 11.6201, 500.0]
["2026-09-25T16:24:08.300619+00:00", "trade", 11.62, 50.0]
["2026-09-25T16:24:08.300749+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.300789+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:08.301479+00:00", "trade", 11.6201, 41.0]
["2026-09-25T16:24:08.308738+00:00", "trade", 11.62, 1000.0]
["2026-09-25T16:24:08.308885+00:00", "trade", 11.621, 153.0]
["2026-09-25T16:24:08.308952+00:00", "trade", 11.6201, 1000.0]
["2026-09-25T16:24:08.309024+00:00", "trade", 11.62, 1700.0]
["2026-09-25T16:24:08.309339+00:00", "trade", 11.6201, 1700.0]
["2026-09-25T16:24:08.310031+00:00", "trade", 11.62, 2147.0]
["2026-09-25T16:24:08.310188+00:00", "trade", 11.6201, 2147.0]
["2026-09-25T16:24:08.310548+00:00", "trade", 11.6201, 19047.0]
["2026-09-25T16:24:08.311634+00:00", "trade", 11.625, 389.0]
["2026-09-25T16:24:08.311676+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:24:08.328044+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:08.328128+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:08.328209+00:00", "trade", 11.625, 389.0]
["2026-09-25T16:24:08.328228+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:24:08.331574+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:08.479304+00:00", "trade", 11.625, 467.0]
["2026-09-25T16:24:08.940775+00:00", "trade", 11.6214, 1.0]
["2026-09-25T16:24:08.945679+00:00", "trade", 11.625, 317.0]
["2026-09-25T16:24:10.311575+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311590+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311608+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311626+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311632+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311641+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311656+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311677+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311728+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311737+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311752+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311752+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:24:10.311758+00:00", "trade", 11.62, 400.0]
["2026-09-25T16:24:10.311764+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:10.311768+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311768+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311771+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:10.311771+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.311812+00:00", "trade", 11.625, 95.0]
["2026-09-25T16:24:10.311845+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.311858+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:10.311861+00:00", "trade", 11.62, 400.0]
["2026-09-25T16:24:10.311861+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:10.311863+00:00", "trade", 11.62, 400.0]
["2026-09-25T16:24:10.311866+00:00", "trade", 11.625, 205.0]
["2026-09-25T16:24:10.311872+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311875+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311878+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311884+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.311897+00:00", "trade", 11.625, 89.0]
["2026-09-25T16:24:10.311921+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311925+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.311925+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.311927+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311930+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311933+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311937+00:00", "trade", 11.62, 65.0]
["2026-09-25T16:24:10.311937+00:00", "trade", 11.62, 409.0]
["2026-09-25T16:24:10.311937+00:00", "trade", 11.62, 10.0]
["2026-09-25T16:24:10.311939+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:24:10.311940+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.311942+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311942+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311966+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311966+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311972+00:00", "trade", 11.625, 211.0]
["2026-09-25T16:24:10.311972+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.311990+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:10.312005+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.312008+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.312008+00:00", "trade", 11.62, 8.0]
["2026-09-25T16:24:10.312077+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.312089+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.312092+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.312110+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.312195+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.312257+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.312326+00:00", "trade", 11.62, 92.0]
["2026-09-25T16:24:10.312326+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.312406+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.312441+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.312446+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.312486+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312571+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312616+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312626+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312675+00:00", "trade", 11.62, 117.0]
["2026-09-25T16:24:10.312675+00:00", "trade", 11.62, 45.0]
["2026-09-25T16:24:10.312676+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312693+00:00", "trade", 11.615, 20.0]
["2026-09-25T16:24:10.312723+00:00", "trade", 11.62, 32.0]
["2026-09-25T16:24:10.312726+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312726+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312793+00:00", "trade", 11.62, 6.0]
["2026-09-25T16:24:10.312796+00:00", "trade", 11.62, 111.0]
["2026-09-25T16:24:10.312844+00:00", "trade", 11.62, 89.0]
["2026-09-25T16:24:10.312857+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.312886+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.312967+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313002+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313082+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313082+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313167+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313328+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313385+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.313403+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313403+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313443+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313483+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313523+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.313665+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.313761+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:10.314446+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.314594+00:00", "trade", 11.615, 193.0]
["2026-09-25T16:24:10.318565+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.318565+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.318651+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.318966+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.319499+00:00", "trade", 11.62, 171.0]
["2026-09-25T16:24:10.319848+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.320407+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.320410+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.320410+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.320413+00:00", "trade", 11.62, 299.0]
["2026-09-25T16:24:10.320461+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.320565+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.320886+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:24:10.323727+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.342082+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:10.342094+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.342146+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:10.342188+00:00", "trade", 11.62, 20.0]
["2026-09-25T16:24:10.342232+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342232+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342252+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342257+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342287+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342332+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342367+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:24:10.342377+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342533+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342537+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342643+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342653+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342733+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342778+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342853+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342883+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342883+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342883+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.342883+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343014+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343099+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343099+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343174+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343254+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343379+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343394+00:00", "trade", 11.62, 41.0]
["2026-09-25T16:24:10.343936+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.343976+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.345117+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.449417+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.449420+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.449450+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:24:10.449452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.449453+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:24:10.449679+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:10.449888+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.449888+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.449928+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.449933+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.449968+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.450329+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.450334+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.450770+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.450930+00:00", "trade", 11.6218, 43.0]
["2026-09-25T16:24:10.451131+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.455131+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.455170+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:24:10.455612+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:10.539358+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:24:13.258814+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:13.258817+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.258832+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:13.258835+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.258841+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:13.259000+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:13.259078+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:13.259078+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.259361+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.259499+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.259719+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:13.260098+00:00", "trade", 11.6237, 46.0]
["2026-09-25T16:24:13.262594+00:00", "trade", 11.63, 700.0]
["2026-09-25T16:24:13.263842+00:00", "trade", 11.6271, 65.0]
["2026-09-25T16:24:13.265312+00:00", "trade", 11.625, 258.0]
["2026-09-25T16:24:13.295751+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:14.261688+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:14.261703+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:14.261715+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:14.261961+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:16.305380+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:16.305924+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:16.306441+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:16.306441+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:16.306976+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:16.308961+00:00", "trade", 11.63, 400.0]
["2026-09-25T16:24:16.824582+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:16.828382+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:18.119372+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:24:18.120384+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.212324+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:18.212327+00:00", "trade", 11.625, 400.0]
["2026-09-25T16:24:18.212330+00:00", "trade", 11.625, 389.0]
["2026-09-25T16:24:18.212333+00:00", "trade", 11.62, 111.0]
["2026-09-25T16:24:18.212333+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:18.213255+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.213255+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.213290+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.213335+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.213635+00:00", "trade", 11.6231, 40.0]
["2026-09-25T16:24:18.213972+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:18.549349+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:18.550924+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.072652+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.412549+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:19.412555+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:19.412828+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:19.413594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.413594+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.413604+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.414045+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.414080+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.414521+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.415439+00:00", "trade", 11.63, 500.0]
["2026-09-25T16:24:19.892137+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:24:19.892720+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.892760+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.892799+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:24:19.893196+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:19.917404+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:20.075010+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:20.874673+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:24:20.875291+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:20.875356+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:22.119164+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:24.930443+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:24:26.171063+00:00", "trade", 11.625, 174.0]
["2026-09-25T16:24:26.175036+00:00", "trade", 11.625, 69.0]
["2026-09-25T16:24:26.467702+00:00", "trade", 11.6213, 1.0]
["2026-09-25T16:24:27.670849+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:27.776302+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:24:27.776314+00:00", "trade", 11.63, 83.0]
["2026-09-25T16:24:27.776389+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:24:27.776551+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:24:27.777468+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:24:27.777481+00:00", "trade", 11.63, 600.0]
["2026-09-25T16:24:27.777481+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.777922+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.777953+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.777953+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.778759+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.783774+00:00", "trade", 11.63, 17.0]
["2026-09-25T16:24:27.784323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.784804+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:27.875706+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:24:27.940655+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:28.438937+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:28.439413+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:28.439939+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:28.440696+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:28.854311+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:29.480438+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:29.604398+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:29.999740+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:30.544272+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.886008+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.895500+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.896043+00:00", "trade", 11.63, 10.0]
["2026-09-25T16:24:31.896563+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.896593+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.896638+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:31.896663+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:32.002535+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:32.163599+00:00", "trade", 11.6219, 7.0]
["2026-09-25T16:24:32.164185+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:32.165544+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:32.235039+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:32.572666+00:00", "trade", 11.6219, 25.0]
["2026-09-25T16:24:33.266546+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:34.437896+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:34.438563+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:35.429408+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:35.429849+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:37.106530+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:24:37.106707+00:00", "trade", 11.62, 3.0]
["2026-09-25T16:24:41.885832+00:00", "trade", 11.6214, 8.0]
["2026-09-25T16:24:42.073689+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:42.289638+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:43.416126+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:43.417266+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:24:43.418999+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:43.856278+00:00", "trade", 11.6219, 1.0]
["2026-09-25T16:24:46.766051+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:46.835766+00:00", "trade", 11.625, 11.0]
["2026-09-25T16:24:46.836864+00:00", "trade", 11.625, 9.0]
["2026-09-25T16:24:46.836915+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:24:46.840794+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:24:46.887775+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:46.887850+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:24:46.887850+00:00", "trade", 11.625, 159.0]
["2026-09-25T16:24:46.893979+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:46.894012+00:00", "trade", 11.625, 124.0]
["2026-09-25T16:24:47.186573+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:47.453995+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:47.587752+00:00", "trade", 11.6214, 1.0]
["2026-09-25T16:24:47.830731+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:24:48.570028+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:24:48.727163+00:00", "trade", 11.625, 13.0]
["2026-09-25T16:24:52.750347+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:24:53.011165+00:00", "trade", 11.625, 183.0]
["2026-09-25T16:24:54.086725+00:00", "trade", 11.6215, 11.0]
["2026-09-25T16:24:54.424264+00:00", "trade", 11.6238, 46.0]
["2026-09-25T16:24:55.150740+00:00", "trade", 11.6263, 5.0]
["2026-09-25T16:24:56.067846+00:00", "trade", 11.6219, 2.0]
["2026-09-25T16:24:59.494214+00:00", "trade", 11.63, 900.0]
["2026-09-25T16:24:59.533809+00:00", "trade", 11.63, 18.0]
["2026-09-25T16:24:59.541968+00:00", "trade", 11.63, 37.0]
["2026-09-25T16:24:59.542458+00:00", "trade", 11.63, 100.0]
["2026-09-25T16:24:59.587556+00:00", "trade", 11.63, 29.0]
["2026-09-25T16:24:59.999768+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:00.016131+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:25:00.732455+00:00", "trade", 11.6219, 1.0]
["2026-09-25T16:25:02.488690+00:00", "trade", 11.63, 1.0]
["2026-09-25T16:25:02.489323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:02.492365+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:02.492846+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:02.504599+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:02.504650+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:02.601897+00:00", "trade", 11.625, 11.0]
["2026-09-25T16:25:02.601897+00:00", "trade", 11.625, 89.0]
["2026-09-25T16:25:05.011212+00:00", "trade", 11.625, 28.0]
["2026-09-25T16:25:05.011215+00:00", "trade", 11.625, 72.0]
["2026-09-25T16:25:05.781930+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:25:06.115170+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:06.120923+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:09.647502+00:00", "trade", 11.624, 10.0]
["2026-09-25T16:25:09.827731+00:00", "trade", 11.6215, 1.0]
["2026-09-25T16:25:10.859010+00:00", "trade", 11.6219, 40.0]
["2026-09-25T16:25:10.861813+00:00", "trade", 11.6219, 100.0]
["2026-09-25T16:25:10.864963+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:12.248942+00:00", "trade", 11.6219, 2.0]
["2026-09-25T16:25:14.717744+00:00", "trade", 11.625, 252.0]
["2026-09-25T16:25:14.719134+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:25:15.707618+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:15.821569+00:00", "trade", 11.6225, 100.0]
["2026-09-25T16:25:16.032602+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:17.166619+00:00", "trade", 11.6216, 17.0]
["2026-09-25T16:25:17.167743+00:00", "trade", 11.625, 11.0]
["2026-09-25T16:25:17.468267+00:00", "trade", 11.6219, 4.0]
["2026-09-25T16:25:18.327108+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:18.930986+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:18.934825+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:19.069000+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:19.177498+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:19.206943+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:19.207740+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:19.208231+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:20.155528+00:00", "trade", 11.6219, 32.0]
["2026-09-25T16:25:20.156144+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:20.218523+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:20.218603+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:20.247407+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:21.137646+00:00", "trade", 11.6219, 1.0]
["2026-09-25T16:25:21.794757+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:21.969873+00:00", "trade", 11.6219, 164.0]
["2026-09-25T16:25:22.457852+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:22.458323+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:22.479413+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:22.479413+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:22.757751+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:23.256244+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:24.052430+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:24.200538+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:24.201300+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:25.152738+00:00", "trade", 11.6279, 4.0]
["2026-09-25T16:25:25.327868+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:25.328304+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:26.934545+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:26.934746+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:28.441971+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:28.442477+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:28.442798+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:28.895666+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:29.935002+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:29.999796+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:31.366505+00:00", "trade", 11.6226, 100.0]
["2026-09-25T16:25:32.064864+00:00", "trade", 11.625, 6.0]
["2026-09-25T16:25:32.066266+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:25:33.339706+00:00", "trade", 11.6215, 1.0]
["2026-09-25T16:25:34.862972+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:25:34.867564+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:25:35.008299+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:25:35.008356+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:25:35.008537+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:25:35.008588+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:25:35.008777+00:00", "trade", 11.625, 1418.0]
["2026-09-25T16:25:35.011374+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:35.211872+00:00", "trade", 11.6218, 3.0]
["2026-09-25T16:25:35.305389+00:00", "trade", 11.625, 148.0]
["2026-09-25T16:25:35.305392+00:00", "trade", 11.625, 62.0]
["2026-09-25T16:25:36.236311+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:42.385405+00:00", "trade", 11.625, 73.0]
["2026-09-25T16:25:42.385432+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:25:42.385462+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:25:42.387116+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:25:48.266672+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:48.566632+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:25:48.568219+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:25:48.606735+00:00", "trade", 11.6218, 1.0]
["2026-09-25T16:25:49.770988+00:00", "trade", 11.6262, 48.0]
["2026-09-25T16:25:54.117904+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.431952+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.432799+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.437165+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.621063+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.621584+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.621709+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:54.622185+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:55.154736+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:25:56.432112+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:25:58.028733+00:00", "trade", 11.6216, 1.0]
["2026-09-25T16:25:58.286952+00:00", "trade", 11.6228, 100.0]
["2026-09-25T16:25:59.602523+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:25:59.999830+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:01.585668+00:00", "trade", 11.6218, 2.0]
["2026-09-25T16:26:01.587040+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:01.681043+00:00", "trade", 11.6218, 500.0]
["2026-09-25T16:26:03.440134+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.448088+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.448088+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.448639+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.448649+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.451000+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.483738+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.484194+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:03.612570+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:04.260999+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:04.566101+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:06.377606+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:07.546283+00:00", "trade", 11.6249, 12.0]
["2026-09-25T16:26:07.547359+00:00", "trade", 11.625, 17.0]
["2026-09-25T16:26:07.547387+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:07.547826+00:00", "trade", 11.625, 18.0]
["2026-09-25T16:26:11.434424+00:00", "trade", 11.6272, 7.0]
["2026-09-25T16:26:13.096829+00:00", "trade", 11.6218, 1.0]
["2026-09-25T16:26:16.415045+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:16.433233+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:16.507359+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:16.507500+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:16.510452+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:17.097330+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:17.113481+00:00", "trade", 11.6218, 4.0]
["2026-09-25T16:26:17.114816+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:19.061488+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:19.068694+00:00", "trade", 11.63, 4.0]
["2026-09-25T16:26:19.120429+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:22.516372+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:22.516849+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:22.517169+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:25.824904+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:26:25.825668+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:26:25.825926+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:25.825957+00:00", "trade", 11.625, 18.0]
["2026-09-25T16:26:25.826185+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:26:25.827885+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:29.999843+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:34.238131+00:00", "trade", 11.6252, 48.0]
["2026-09-25T16:26:34.685955+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:26:34.686797+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:26:35.441535+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:35.565214+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:36.730624+00:00", "trade", 11.6218, 1.0]
["2026-09-25T16:26:37.504024+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:26:38.863094+00:00", "trade", 11.625, 16.0]
["2026-09-25T16:26:40.033066+00:00", "trade", 11.625, 2.0]
["2026-09-25T16:26:40.033572+00:00", "trade", 11.625, 14.0]
["2026-09-25T16:26:42.495787+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:42.619427+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:42.908721+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:43.033147+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:43.304368+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:43.428690+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:46.664266+00:00", "trade", 11.6251, 3.0]
["2026-09-25T16:26:48.017207+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:26:48.191800+00:00", "trade", 11.625, 12.0]
["2026-09-25T16:26:49.062314+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:49.186239+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:49.186720+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:55.598845+00:00", "trade", 11.625, 210.0]
["2026-09-25T16:26:55.600198+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:26:55.827735+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:26:55.910541+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:56.608964+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:56.668250+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:56.710346+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:26:57.665097+00:00", "trade", 11.6258, 133.0]
["2026-09-25T16:26:59.999861+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:00.466248+00:00", "trade", 11.6251, 6.0]
["2026-09-25T16:27:00.722741+00:00", "trade", 11.6249, 8.0]
["2026-09-25T16:27:01.184979+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:01.185460+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:01.428203+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:01.428203+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:01.429486+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.010565+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.049804+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.050260+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.051092+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.063506+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:02.090435+00:00", "trade", 11.625, 21.0]
["2026-09-25T16:27:02.090507+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:27:03.207782+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:27:03.208358+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:03.208904+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:27:03.559337+00:00", "trade", 11.6251, 400.0]
["2026-09-25T16:27:03.628241+00:00", "trade", 11.6251, 100.0]
["2026-09-25T16:27:05.086898+00:00", "trade", 11.6227, 76.0]
["2026-09-25T16:27:05.087986+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:05.357367+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:09.827705+00:00", "trade", 11.6249, 2.0]
["2026-09-25T16:27:10.080683+00:00", "trade", 11.6249, 200.0]
["2026-09-25T16:27:11.008504+00:00", "trade", 11.625, 10.0]
["2026-09-25T16:27:11.008563+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:14.042737+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:27:14.049470+00:00", "trade", 11.6217, 1.0]
["2026-09-25T16:27:14.330297+00:00", "trade", 11.625, 8.0]
["2026-09-25T16:27:15.557809+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:17.485939+00:00", "trade", 11.6249, 10.0]
["2026-09-25T16:27:17.487166+00:00", "trade", 11.625, 4.0]
["2026-09-25T16:27:23.086407+00:00", "trade", 11.625, 25.0]
["2026-09-25T16:27:25.829745+00:00", "trade", 11.6247, 1.0]
["2026-09-25T16:27:26.442425+00:00", "trade", 11.6217, 4.0]
["2026-09-25T16:27:27.897744+00:00", "trade", 11.625, 57.0]
["2026-09-25T16:27:27.897744+00:00", "trade", 11.625, 43.0]
["2026-09-25T16:27:27.950839+00:00", "trade", 11.625, 57.0]
["2026-09-25T16:27:27.950842+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:27:27.950845+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:27:27.950845+00:00", "trade", 11.625, 43.0]
["2026-09-25T16:27:27.951229+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:27:27.958841+00:00", "trade", 11.625, 57.0]
["2026-09-25T16:27:27.958880+00:00", "trade", 11.625, 300.0]
["2026-09-25T16:27:27.964527+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:27:28.020963+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:27:28.046905+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:27:28.298232+00:00", "trade", 11.625, 200.0]
["2026-09-25T16:27:28.796699+00:00", "trade", 11.6249, 2.0]
["2026-09-25T16:27:28.797698+00:00", "trade", 11.6249, 1.0]
["2026-09-25T16:27:29.926280+00:00", "trade", 11.625, 36.0]
["2026-09-25T16:27:29.999874+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.022711+00:00", "trade", 11.625, 100.0]
["2026-09-25T16:27:32.112792+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.113268+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.431416+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.431852+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.515832+00:00", "trade", 11.625, 5.0]
["2026-09-25T16:27:32.517125+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:32.619399+00:00", "trade", 11.625, 62.0]
["2026-09-25T16:27:33.062379+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:37.307018+00:00", "trade", 11.625, 1.0]
["2026-09-25T16:27:40.805217+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:41.008200+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:41.020484+00:00", "quote", 11.62, 11.63]
["2026-09-25T16:27:41.032220+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032223+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:27:41.032223+00:00", "trade", 11.62, 333.0]
["2026-09-25T16:27:41.032226+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032301+00:00", "trade", 11.62, 67.0]
["2026-09-25T16:27:41.032301+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032304+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032307+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032530+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032533+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032538+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032538+00:00", "trade", 11.62, 200.0]
["2026-09-25T16:27:41.032541+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032541+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:27:41.032550+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032550+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032584+00:00", "trade", 11.62, 120.0]
["2026-09-25T16:27:41.032710+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032713+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032717+00:00", "trade", 11.62, 100.0]
["2026-09-25T16:27:41.032717+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:27:41.032722+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:27:41.032722+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:27:41.032722+00:00", "trade", 11.62, 4.0]
["2026-09-25T16:27:41.032725+00:00", "trade", 11.62, 1.0]
["2026-09-25T16:27:41.032800+00:00", "trade", 11.62, 300.0]
["2026-09-25T16:27:41.032949+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033004+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033030+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033065+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033075+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033085+00:00", "quote", 11.62, 11.62]
["2026-09-25T16:27:41.033095+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033135+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033160+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033285+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033290+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033317+00:00", "trade", 11.625, 15.0]
["2026-09-25T16:27:41.033325+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033325+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033350+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033370+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033370+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033375+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033400+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033405+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033410+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033551+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.033556+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.034277+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.034277+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.034323+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.034723+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.034919+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.038492+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.038728+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.040790+00:00", "trade", 11.62, 500.0]
["2026-09-25T16:27:41.043012+00:00", "trade", 11.615, 495.0]
["2026-09-25T16:27:41.058854+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:27:41.107696+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:27:41.134070+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.532705+00:00", "trade", 11.61, 1000.0]
["2026-09-25T16:27:41.584709+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:41.826198+00:00", "trade", 11.6215, 2.0]
["2026-09-25T16:27:42.119633+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:42.120144+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:43.033514+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:27:43.855247+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:43.855688+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:44.567398+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:45.748064+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:27:45.748582+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:45.754689+00:00", "trade", 11.615, 52.0]
["2026-09-25T16:27:46.048120+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:46.582092+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:47.253150+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:47.254433+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:48.152242+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:49.822385+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:49.822866+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:49.822866+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:50.380605+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:50.504289+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:51.067210+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:27:51.187631+00:00", "trade", 11.6195, 3.0]
["2026-09-25T16:27:52.021701+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:27:53.065186+00:00", "trade", 11.6215, 2.0]
["2026-09-25T16:27:55.831737+00:00", "trade", 11.6191, 14.0]
["2026-09-25T16:27:56.433564+00:00", "trade", 11.6199, 2.0]
["2026-09-25T16:27:57.029731+00:00", "trade", 11.615, 200.0]
["2026-09-25T16:27:57.030389+00:00", "trade", 11.615, 4.0]
["2026-09-25T16:27:57.521657+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:27:59.038720+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:27:59.999897+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:01.542276+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:02.183701+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:28:02.184366+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:02.184366+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:02.184671+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:02.184842+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:02.185323+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:03.186232+00:00", "trade", 11.615, 8.0]
["2026-09-25T16:28:04.642805+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:07.243601+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:28:07.860686+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:08.953604+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:11.246051+00:00", "trade", 11.6215, 5.0]
["2026-09-25T16:28:11.255930+00:00", "trade", 11.6215, 1.0]
["2026-09-25T16:28:11.624196+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:28:11.624876+00:00", "trade", 11.615, 11.0]
["2026-09-25T16:28:11.624908+00:00", "trade", 11.61, 3.0]
["2026-09-25T16:28:12.183721+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:13.056417+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.284267+00:00", "trade", 11.615, 209.0]
["2026-09-25T16:28:13.284324+00:00", "trade", 11.615, 65.0]
["2026-09-25T16:28:13.284378+00:00", "trade", 11.615, 66.0]
["2026-09-25T16:28:13.284432+00:00", "trade", 11.615, 2.0]
["2026-09-25T16:28:13.284851+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.285292+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.285773+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.330066+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:13.330505+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.330866+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.330986+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.415163+00:00", "trade", 11.615, 200.0]
["2026-09-25T16:28:13.606608+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:13.607515+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.607515+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.607555+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.607560+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.607755+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.607755+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608026+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608156+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:28:13.608156+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608397+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608637+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608838+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.608913+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:13.658496+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.501168+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.630562+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630709+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630713+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630715+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630718+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630785+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:28:14.630790+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.630790+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:14.631449+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.631489+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.631689+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.631729+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.631970+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.632251+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.632326+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.632405+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:14.632610+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:14.636010+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.641372+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.641813+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.642370+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.718837+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.719318+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.784699+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.784819+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.785220+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.785260+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:14.785701+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.347054+00:00", "trade", 11.6175, 10.0]
["2026-09-25T16:28:15.847165+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847245+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847285+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847525+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847641+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847761+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.847891+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:15.847894+00:00", "trade", 11.61, 400.0]
["2026-09-25T16:28:15.847897+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:28:15.847961+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.848803+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.848884+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.850287+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.850803+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.871693+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:15.886591+00:00", "trade", 11.6154, 42.0]
["2026-09-25T16:28:15.887175+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.023339+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.023379+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.100764+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:16.102884+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.103405+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.142142+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.378976+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.435596+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.583609+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:16.901914+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:16.902508+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:17.051834+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:17.893674+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:17.894150+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:19.550536+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:19.553743+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:20.803255+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:22.213795+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:22.215153+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:22.310986+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.044087+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.206416+00:00", "trade", 11.615, 1.0]
["2026-09-25T16:28:23.206995+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.207456+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.207476+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.207508+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:23.207757+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.208052+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:23.208238+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:23.208313+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:24.206198+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:28:24.207879+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:24.362733+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:25.182699+00:00", "trade", 11.6174, 2.0]
["2026-09-25T16:28:25.833738+00:00", "trade", 11.6125, 8.0]
["2026-09-25T16:28:28.258172+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:28.260305+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:28.288519+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:28.368745+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:28.374108+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:28.406300+00:00", "trade", 11.615, 89.0]
["2026-09-25T16:28:29.280221+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:29.988873+00:00", "trade", 11.6212, 1.0]
["2026-09-25T16:28:29.999916+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:30.096576+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:31.187850+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:31.345588+00:00", "trade", 11.6212, 14.0]
["2026-09-25T16:28:31.346202+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:31.346770+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:28:31.346941+00:00", "trade", 11.615, 7.0]
["2026-09-25T16:28:32.061752+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:33.316696+00:00", "trade", 11.6212, 48.0]
["2026-09-25T16:28:33.317723+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:33.318614+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:33.616129+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:37.017178+00:00", "trade", 11.615, 130.0]
["2026-09-25T16:28:37.018685+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:37.023271+00:00", "trade", 11.615, 51.0]
["2026-09-25T16:28:37.029679+00:00", "trade", 11.615, 300.0]
["2026-09-25T16:28:40.381343+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:40.930597+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:40.971634+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:40.971655+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:28:40.973056+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:40.973630+00:00", "trade", 11.6101, 100.0]
["2026-09-25T16:28:40.975146+00:00", "trade", 11.6102, 100.0]
["2026-09-25T16:28:41.557988+00:00", "trade", 11.6211, 1.0]
["2026-09-25T16:28:48.151251+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:49.073528+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.767052+00:00", "trade", 11.6216, 3.0]
["2026-09-25T16:28:52.768234+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:28:52.997548+00:00", "trade", 11.61, 17.0]
["2026-09-25T16:28:52.997551+00:00", "trade", 11.61, 73.0]
["2026-09-25T16:28:52.998156+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998161+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998161+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998186+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998186+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998191+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998276+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998318+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:28:52.998622+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998622+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998747+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998747+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.998787+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.999078+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.999158+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:52.999198+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.049197+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.193020+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.193501+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.198082+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.593622+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:28:53.594231+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.594236+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.594271+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.594632+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.594672+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:53.935864+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:55.794105+00:00", "trade", 11.6212, 3.0]
["2026-09-25T16:28:55.835739+00:00", "trade", 11.6133, 3.0]
["2026-09-25T16:28:57.198585+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:28:57.198842+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:57.199626+00:00", "trade", 11.615, 12.0]
["2026-09-25T16:28:57.199782+00:00", "trade", 11.615, 3.0]
["2026-09-25T16:28:57.277629+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:59.606514+00:00", "trade", 11.6128, 3.0]
["2026-09-25T16:28:59.607534+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:59.784140+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:28:59.999954+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:00.329619+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:00.846941+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:01.732716+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:01.732796+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:03.306082+00:00", "trade", 11.6115, 100.0]
["2026-09-25T16:29:03.761709+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:03.761712+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:03.761955+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:03.762195+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:03.762195+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:03.762301+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:03.820434+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.224827+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.225794+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.226030+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.226476+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.238014+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.238014+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.347838+00:00", "trade", 11.6126, 1.0]
["2026-09-25T16:29:04.348928+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.348928+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.360360+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.970889+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.971611+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:04.971967+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.988174+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:07.988793+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.988793+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.988833+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.988833+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.988833+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.989590+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.990031+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.990512+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.997072+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:07.997554+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.306146+00:00", "trade", 11.6212, 2.0]
["2026-09-25T16:29:08.306182+00:00", "trade", 11.6212, 1.0]
["2026-09-25T16:29:08.307211+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.307732+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.509045+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:08.509999+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.509999+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.510004+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.510480+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.510961+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.511443+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.525727+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:08.526203+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:09.510086+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:09.510121+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:09.540418+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:29:09.540855+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:09.541336+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:09.827698+00:00", "trade", 11.6162, 4.0]
["2026-09-25T16:29:10.033252+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:10.653009+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:10.807572+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:11.609367+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:11.620293+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:11.627274+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:11.671765+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:29:11.674061+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:13.824503+00:00", "trade", 11.6134, 43.0]
["2026-09-25T16:29:14.579887+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:14.580374+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:14.608684+00:00", "trade", 11.615, 100.0]
["2026-09-25T16:29:14.608804+00:00", "trade", 11.615, 216.0]
["2026-09-25T16:29:17.630344+00:00", "trade", 11.618, 33.0]
["2026-09-25T16:29:18.297743+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:20.075162+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:20.075593+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:20.092182+00:00", "trade", 11.6199, 1.0]
["2026-09-25T16:29:20.093525+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:21.075729+00:00", "trade", 11.615, 21.0]
["2026-09-25T16:29:21.168115+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:23.518799+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:23.579354+00:00", "trade", 11.61, 10.0]
["2026-09-25T16:29:23.580256+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:23.580697+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:25.163892+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:25.164334+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:25.440341+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:25.837743+00:00", "trade", 11.6134, 2.0]
["2026-09-25T16:29:26.170894+00:00", "trade", 11.615, 26.0]
["2026-09-25T16:29:26.171950+00:00", "trade", 11.615, 8.0]
["2026-09-25T16:29:26.172136+00:00", "trade", 11.615, 4.0]
["2026-09-25T16:29:26.174963+00:00", "trade", 11.615, 10.0]
["2026-09-25T16:29:27.065790+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:27.066750+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:27.066750+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:27.066750+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:27.066976+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:27.066981+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:28.066837+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:28.067273+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:28.796701+00:00", "trade", 11.6149, 4.0]
["2026-09-25T16:29:29.021471+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:29.999997+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:30.440314+00:00", "trade", 11.61, 19.0]
["2026-09-25T16:29:30.440314+00:00", "trade", 11.61, 41.0]
["2026-09-25T16:29:30.441288+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:30.441764+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:31.027216+00:00", "trade", 11.6215, 66.0]
["2026-09-25T16:29:31.843142+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.040848+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.067640+00:00", "trade", 11.6134, 10.0]
["2026-09-25T16:29:32.078965+00:00", "trade", 11.6192, 2.0]
["2026-09-25T16:29:32.293966+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:29:32.293966+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.293971+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.293971+00:00", "trade", 11.61, 25.0]
["2026-09-25T16:29:32.293977+00:00", "trade", 11.61, 59.0]
["2026-09-25T16:29:32.293977+00:00", "trade", 11.61, 18.0]
["2026-09-25T16:29:32.293981+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.293981+00:00", "trade", 11.61, 18.0]
["2026-09-25T16:29:32.293984+00:00", "trade", 11.61, 200.0]
["2026-09-25T16:29:32.293987+00:00", "trade", 11.61, 600.0]
["2026-09-25T16:29:32.293987+00:00", "trade", 11.61, 454.0]
["2026-09-25T16:29:32.293989+00:00", "trade", 11.61, 85.0]
["2026-09-25T16:29:32.293998+00:00", "trade", 11.61, 15.0]
["2026-09-25T16:29:32.294004+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:32.294007+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:32.294007+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294010+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294152+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294158+00:00", "trade", 11.61, 259.0]
["2026-09-25T16:29:32.294500+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294527+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294567+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294568+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294582+00:00", "trade", 11.61, 17.0]
["2026-09-25T16:29:32.294591+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294603+00:00", "trade", 11.61, 83.0]
["2026-09-25T16:29:32.294608+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294633+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294633+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294636+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294638+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.294639+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294711+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294714+00:00", "trade", 11.61, 400.0]
["2026-09-25T16:29:32.294714+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294726+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:29:32.294729+00:00", "trade", 11.61, 800.0]
["2026-09-25T16:29:32.294729+00:00", "trade", 11.61, 400.0]
["2026-09-25T16:29:32.294771+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294771+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.294771+00:00", "trade", 11.61, 63.0]
["2026-09-25T16:29:32.294808+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.295012+00:00", "trade", 11.615, 57.0]
["2026-09-25T16:29:32.295108+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:29:32.295199+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.295289+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.295329+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.295340+00:00", "trade", 11.61, 97.0]
["2026-09-25T16:29:32.296088+00:00", "trade", 11.61, 2800.0]
["2026-09-25T16:29:32.296154+00:00", "trade", 11.61, 59.0]
["2026-09-25T16:29:32.296172+00:00", "trade", 11.61, 41.0]
["2026-09-25T16:29:32.296175+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.296175+00:00", "trade", 11.61, 759.0]
["2026-09-25T16:29:32.296206+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.296211+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.296212+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:32.296242+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.296299+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.296326+00:00", "trade", 11.61, 300.0]
["2026-09-25T16:29:32.296607+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.296608+00:00", "trade", 11.61, 199.0]
["2026-09-25T16:29:32.296653+00:00", "quote", 11.61, 11.62]
["2026-09-25T16:29:32.296708+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.296718+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:29:32.296729+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.296783+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:29:32.296788+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:29:32.296849+00:00", "quote", 11.61, 11.61]
["2026-09-25T16:29:32.296868+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.296888+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.297087+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.297129+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.297449+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.297650+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.297655+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.297851+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.298276+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.299449+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.299610+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.302343+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:29:32.308159+00:00", "trade", 11.6, 4127.0]
["2026-09-25T16:29:32.400199+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:29:32.400781+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.400785+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.400876+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.400876+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.401026+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.401186+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.401352+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.402725+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:32.475047+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:32.913396+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:33.387562+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:34.529616+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:35.189105+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:29:35.625360+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:29:35.625892+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:35.640318+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:29:35.806497+00:00", "trade", 11.62, 26.0]
["2026-09-25T16:29:36.720169+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:37.166826+00:00", "trade", 11.62, 5.0]
["2026-09-25T16:29:37.565774+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:29:37.824309+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:29:38.916318+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:29:39.391907+00:00", "trade", 11.605, 50.0]
["2026-09-25T16:29:39.839731+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:29:39.840943+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:29:39.954499+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:41.091270+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:41.091822+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:41.092308+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:41.334312+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:29:41.503803+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:41.504284+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:42.998233+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:43.000408+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:44.786288+00:00", "trade", 11.6199, 100.0]
["2026-09-25T16:29:46.932491+00:00", "trade", 11.6134, 2.0]
["2026-09-25T16:29:47.701480+00:00", "trade", 11.605, 40.0]
["2026-09-25T16:29:48.051640+00:00", "trade", 11.6, 15.0]
["2026-09-25T16:29:48.052668+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:29:48.052692+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:48.053168+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:48.053730+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:48.174925+00:00", "trade", 11.605, 126.0]
["2026-09-25T16:29:48.186051+00:00", "trade", 11.605, 111.0]
["2026-09-25T16:29:49.206653+00:00", "trade", 11.605, 74.0]
["2026-09-25T16:29:49.388474+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:29:51.036697+00:00", "trade", 11.6086, 2.0]
["2026-09-25T16:29:51.866376+00:00", "trade", 11.6074, 1.0]
["2026-09-25T16:29:53.228345+00:00", "trade", 11.605, 94.0]
["2026-09-25T16:29:53.388389+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:29:53.804761+00:00", "trade", 11.605, 80.0]
["2026-09-25T16:29:54.859472+00:00", "trade", 11.605, 16.0]
["2026-09-25T16:29:54.866749+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:29:54.893955+00:00", "trade", 11.607, 5.0]
["2026-09-25T16:29:54.896105+00:00", "trade", 11.607, 2.0]
["2026-09-25T16:29:54.899605+00:00", "trade", 11.607, 3.0]
["2026-09-25T16:29:54.901698+00:00", "trade", 11.607, 1.0]
["2026-09-25T16:29:54.905734+00:00", "trade", 11.607, 4.0]
["2026-09-25T16:29:55.839747+00:00", "trade", 11.6069, 35.0]
["2026-09-25T16:29:56.897104+00:00", "trade", 11.605, 9.0]
["2026-09-25T16:29:57.067179+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:29:58.580195+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:30:00.000031+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:00.881860+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:30:02.610082+00:00", "trade", 11.6126, 2.0]
["2026-09-25T16:30:05.060571+00:00", "trade", 11.6125, 1.0]
["2026-09-25T16:30:08.745912+00:00", "trade", 11.6072, 37.0]
["2026-09-25T16:30:08.850471+00:00", "trade", 11.605, 172.0]
["2026-09-25T16:30:08.953710+00:00", "trade", 11.6084, 3.0]
["2026-09-25T16:30:09.507458+00:00", "trade", 11.6198, 100.0]
["2026-09-25T16:30:12.267483+00:00", "trade", 11.6124, 1.0]
["2026-09-25T16:30:14.426566+00:00", "trade", 11.6071, 3.0]
["2026-09-25T16:30:16.021764+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:30:16.022251+00:00", "trade", 11.605, 14.0]
["2026-09-25T16:30:16.022287+00:00", "trade", 11.61, 100.0]
["2026-09-25T16:30:16.022302+00:00", "trade", 11.605, 6.0]
["2026-09-25T16:30:16.022660+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:16.022805+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:16.022805+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:16.022906+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:16.023261+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:16.024289+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:18.609659+00:00", "trade", 11.6123, 4.0]
["2026-09-25T16:30:19.945284+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:19.949729+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:20.605792+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:20.606789+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:20.606990+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:21.512528+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:30:21.972548+00:00", "trade", 11.6123, 8.0]
["2026-09-25T16:30:22.534736+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:22.534817+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:22.535408+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:23.034111+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:25.043301+00:00", "trade", 11.6197, 100.0]
["2026-09-25T16:30:25.182698+00:00", "trade", 11.6078, 2.0]
["2026-09-25T16:30:25.841738+00:00", "trade", 11.6063, 1.0]
["2026-09-25T16:30:25.853446+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:27.816001+00:00", "trade", 11.6113, 600.0]
["2026-09-25T16:30:27.877753+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:27.878194+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:28.510484+00:00", "trade", 11.605, 201.0]
["2026-09-25T16:30:28.946769+00:00", "trade", 11.6197, 60.0]
["2026-09-25T16:30:29.008747+00:00", "trade", 11.605, 20.0]
["2026-09-25T16:30:29.013098+00:00", "trade", 11.605, 9.0]
["2026-09-25T16:30:29.017260+00:00", "trade", 11.605, 33.0]
["2026-09-25T16:30:30.000068+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:31.352298+00:00", "trade", 11.6078, 6.0]
["2026-09-25T16:30:33.527779+00:00", "trade", 11.6122, 4.0]
["2026-09-25T16:30:35.149719+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:35.338519+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:36.486746+00:00", "trade", 11.6057, 10.0]
["2026-09-25T16:30:36.489004+00:00", "trade", 11.6057, 1.0]
["2026-09-25T16:30:39.373887+00:00", "trade", 11.605, 110.0]
["2026-09-25T16:30:39.373887+00:00", "trade", 11.605, 91.0]
["2026-09-25T16:30:39.374669+00:00", "trade", 11.605, 5.0]
["2026-09-25T16:30:39.374849+00:00", "trade", 11.605, 12.0]
["2026-09-25T16:30:41.285214+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:41.694145+00:00", "trade", 11.6134, 28.0]
["2026-09-25T16:30:41.918347+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:42.088958+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:30:43.836941+00:00", "trade", 11.6195, 13.0]
["2026-09-25T16:30:44.679897+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:30:45.948895+00:00", "trade", 11.6059, 1.0]
["2026-09-25T16:30:45.949262+00:00", "trade", 11.6059, 2.0]
["2026-09-25T16:30:47.212782+00:00", "trade", 11.61, 1.0]
["2026-09-25T16:30:48.599279+00:00", "trade", 11.6112, 2.0]
["2026-09-25T16:30:48.626070+00:00", "trade", 11.6112, 1.0]
["2026-09-25T16:30:48.861029+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:30:50.303818+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:30:51.373041+00:00", "trade", 11.6, 70.0]
["2026-09-25T16:30:51.394242+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:30:51.399919+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:30:51.406201+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:30:51.416390+00:00", "trade", 11.605, 400.0]
["2026-09-25T16:30:51.417998+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:30:51.421237+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:30:54.411434+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:30:55.843727+00:00", "trade", 11.6049, 5.0]
["2026-09-25T16:30:58.076873+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:31:00.000101+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:00.019612+00:00", "trade", 11.6055, 10.0]
["2026-09-25T16:31:00.020752+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:31:00.022472+00:00", "trade", 11.6055, 6.0]
["2026-09-25T16:31:01.113633+00:00", "trade", 11.6109, 1.0]
["2026-09-25T16:31:01.113669+00:00", "trade", 11.6109, 2.0]
["2026-09-25T16:31:01.156467+00:00", "trade", 11.6109, 3.0]
["2026-09-25T16:31:03.507289+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:31:03.508399+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:31:05.676768+00:00", "trade", 11.605, 21.0]
["2026-09-25T16:31:05.680951+00:00", "trade", 11.605, 35.0]
["2026-09-25T16:31:06.906246+00:00", "trade", 11.6055, 4.0]
["2026-09-25T16:31:06.908490+00:00", "trade", 11.6055, 4.0]
["2026-09-25T16:31:06.910432+00:00", "trade", 11.6055, 1.0]
["2026-09-25T16:31:08.932365+00:00", "trade", 11.6055, 10.0]
["2026-09-25T16:31:09.827699+00:00", "trade", 11.6069, 2.0]
["2026-09-25T16:31:12.767228+00:00", "trade", 11.6193, 95.0]
["2026-09-25T16:31:14.225924+00:00", "trade", 11.6193, 100.0]
["2026-09-25T16:31:17.142593+00:00", "trade", 11.6109, 5.0]
["2026-09-25T16:31:18.829605+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:31:19.101853+00:00", "trade", 11.6108, 1.0]
["2026-09-25T16:31:19.346401+00:00", "trade", 11.6104, 200.0]
["2026-09-25T16:31:19.348747+00:00", "trade", 11.6104, 100.0]
["2026-09-25T16:31:21.041843+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:31:21.102632+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:31:21.103444+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:31:21.104214+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:31:21.281553+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:31:21.301358+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:31:21.303087+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:31:21.303279+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:21.303795+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:22.713538+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:22.714055+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:25.845737+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:31:28.796702+00:00", "trade", 11.6067, 2.0]
["2026-09-25T16:31:30.000120+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:31.792895+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:31:31.793042+00:00", "trade", 11.605, 6.0]
["2026-09-25T16:31:34.212206+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:31:34.212221+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:31:34.213039+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.213075+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.213511+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.213556+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.215207+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:31:34.458865+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.458868+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:31:34.458868+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:31:34.459431+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.459436+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.459436+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.459436+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.459436+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.459912+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:34.627973+00:00", "trade", 11.605, 22.0]
["2026-09-25T16:31:35.308346+00:00", "trade", 11.607, 3.0]
["2026-09-25T16:31:35.313080+00:00", "trade", 11.6105, 4.0]
["2026-09-25T16:31:36.456923+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:31:36.457446+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:36.457446+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:36.457882+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:36.741828+00:00", "trade", 11.6104, 1.0]
["2026-09-25T16:31:37.246620+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:37.569261+00:00", "trade", 11.6104, 1.0]
["2026-09-25T16:31:38.612960+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:38.613426+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:38.613501+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:39.400902+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:39.401719+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:39.403243+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:39.403633+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:39.407292+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:42.887038+00:00", "trade", 11.6191, 6.0]
["2026-09-25T16:31:45.863340+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:45.863821+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:45.863821+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:45.864257+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:46.387727+00:00", "trade", 11.6053, 1.0]
["2026-09-25T16:31:46.443918+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:46.444404+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:47.526040+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:48.029118+00:00", "trade", 11.6104, 1.0]
["2026-09-25T16:31:48.059135+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:48.563695+00:00", "trade", 11.6104, 3.0]
["2026-09-25T16:31:48.590806+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:48.697210+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:48.698012+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.036705+00:00", "trade", 11.6053, 4.0]
["2026-09-25T16:31:51.344992+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.352645+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.353151+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.616173+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.616609+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.997491+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:51.997812+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:52.011058+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:52.219605+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:52.220342+00:00", "trade", 11.6053, 100.0]
["2026-09-25T16:31:55.847738+00:00", "trade", 11.6036, 1.0]
["2026-09-25T16:31:56.247890+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:31:56.249960+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:00.000138+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:01.099844+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:32:01.211813+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:32:03.224688+00:00", "trade", 11.6102, 2.0]
["2026-09-25T16:32:03.950001+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:03.950603+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:04.396725+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:06.444926+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:32:07.269779+00:00", "trade", 11.605, 3000.0]
["2026-09-25T16:32:07.866006+00:00", "trade", 11.6051, 3.0]
["2026-09-25T16:32:08.550752+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:32:08.551672+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.551712+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.551752+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.551752+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.551872+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.551953+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.552314+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.556794+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.557235+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.557676+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.559115+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.675681+00:00", "trade", 11.6097, 1.0]
["2026-09-25T16:32:08.824176+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.954701+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:32:08.969542+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:08.970259+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:09.551824+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:32:10.360180+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:11.607470+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:32:11.869916+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:12.261238+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:12.261679+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:12.607279+00:00", "trade", 11.6187, 5.0]
["2026-09-25T16:32:13.518763+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:13.520593+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:14.007727+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:32:14.008565+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:14.055736+00:00", "trade", 11.6097, 1.0]
["2026-09-25T16:32:15.427703+00:00", "trade", 11.6051, 1.0]
["2026-09-25T16:32:16.577979+00:00", "trade", 11.605, 62.0]
["2026-09-25T16:32:19.245188+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:20.380233+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:32:20.381406+00:00", "trade", 11.605, 15.0]
["2026-09-25T16:32:20.477782+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:32:20.482888+00:00", "trade", 11.605, 30.0]
["2026-09-25T16:32:21.179660+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:32:23.450955+00:00", "trade", 11.605, 20.0]
["2026-09-25T16:32:23.490012+00:00", "trade", 11.6, 80.0]
["2026-09-25T16:32:23.490481+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:32:25.182702+00:00", "trade", 11.6049, 2.0]
["2026-09-25T16:32:25.849736+00:00", "trade", 11.6047, 8.0]
["2026-09-25T16:32:26.465735+00:00", "trade", 11.6096, 1.0]
["2026-09-25T16:32:27.280683+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:27.309612+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:27.309612+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:27.327375+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:27.327415+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.037521+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.048198+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:32:28.048728+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.049209+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.049725+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.054722+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.067528+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.311454+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:28.326845+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:30.000176+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:33.088026+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:33.088522+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:34.494695+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:32:34.495480+00:00", "trade", 11.605, 5.0]
["2026-09-25T16:32:35.174058+00:00", "trade", 11.605, 31.0]
["2026-09-25T16:32:35.316709+00:00", "trade", 11.6047, 1.0]
["2026-09-25T16:32:35.319927+00:00", "trade", 11.6047, 2.0]
["2026-09-25T16:32:36.247642+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:32:36.249316+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:37.996253+00:00", "trade", 11.6016, 23.0]
["2026-09-25T16:32:39.374731+00:00", "trade", 11.6048, 1.0]
["2026-09-25T16:32:40.561102+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:40.561558+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:40.711946+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:41.045395+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:41.146037+00:00", "trade", 11.6077, 1.0]
["2026-09-25T16:32:41.295796+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:43.660644+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:43.661086+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:44.117628+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:45.286188+00:00", "trade", 11.6048, 3.0]
["2026-09-25T16:32:47.442673+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:47.443154+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:48.776683+00:00", "trade", 11.605, 10.0]
["2026-09-25T16:32:50.291054+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:32:51.375846+00:00", "trade", 11.605, 1.0]
["2026-09-25T16:32:51.376576+00:00", "trade", 11.605, 11.0]
["2026-09-25T16:32:51.400561+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:53.074433+00:00", "trade", 11.6076, 4.0]
["2026-09-25T16:32:55.851740+00:00", "trade", 11.6049, 1.0]
["2026-09-25T16:32:56.024908+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:32:56.025717+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:32:56.026224+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:00.000199+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:01.839070+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:01.839355+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:02.026245+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:04.682722+00:00", "trade", 11.6075, 1.0]
["2026-09-25T16:33:04.682773+00:00", "trade", 11.6075, 3.0]
["2026-09-25T16:33:04.683795+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:04.683934+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:33:09.043935+00:00", "trade", 11.605, 6.0]
["2026-09-25T16:33:09.827704+00:00", "trade", 11.6048, 3.0]
["2026-09-25T16:33:10.177007+00:00", "trade", 11.605, 12.0]
["2026-09-25T16:33:12.460337+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:33:12.461406+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:12.461802+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:13.719075+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:33:13.720079+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:14.605181+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:33:14.606180+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:14.928763+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:14.929244+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:15.726879+00:00", "trade", 11.6185, 100.0]
["2026-09-25T16:33:19.701137+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:33:19.702415+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:33:19.713126+00:00", "trade", 11.605, 94.0]
["2026-09-25T16:33:19.749387+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:33:21.350535+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:21.350971+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:22.104315+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:23.269217+00:00", "trade", 11.6069, 1.0]
["2026-09-25T16:33:23.270408+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:33:24.055172+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:24.055613+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:24.302204+00:00", "trade", 11.6047, 100.0]
["2026-09-25T16:33:25.029798+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:25.853738+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:33:28.149504+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:28.796710+00:00", "trade", 11.6046, 1.0]
["2026-09-25T16:33:29.392703+00:00", "trade", 11.6046, 2.0]
["2026-09-25T16:33:30.000218+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:32.013628+00:00", "trade", 11.605, 82.0]
["2026-09-25T16:33:32.018109+00:00", "trade", 11.605, 132.0]
["2026-09-25T16:33:32.023161+00:00", "trade", 11.605, 8.0]
["2026-09-25T16:33:33.319414+00:00", "trade", 11.6069, 47.0]
["2026-09-25T16:33:36.239026+00:00", "trade", 11.605, 21.0]
["2026-09-25T16:33:36.240205+00:00", "trade", 11.605, 5.0]
["2026-09-25T16:33:36.493860+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:37.594171+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:40.055564+00:00", "trade", 11.605, 200.0]
["2026-09-25T16:33:40.056331+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:40.056566+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:40.057017+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:40.090372+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:40.487552+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:33:40.848989+00:00", "trade", 11.6048, 59.0]
["2026-09-25T16:33:41.579074+00:00", "trade", 11.6066, 1.0]
["2026-09-25T16:33:41.620717+00:00", "trade", 11.61, 4.0]
["2026-09-25T16:33:41.621800+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:41.987631+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:43.126569+00:00", "trade", 11.605, 5.0]
["2026-09-25T16:33:43.128590+00:00", "trade", 11.605, 16.0]
["2026-09-25T16:33:43.779208+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:46.387705+00:00", "trade", 11.6047, 1.0]
["2026-09-25T16:33:50.911518+00:00", "trade", 11.605, 12.0]
["2026-09-25T16:33:50.912580+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:50.913061+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:51.016237+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:51.226224+00:00", "trade", 11.6051, 2.0]
["2026-09-25T16:33:51.638098+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:52.074517+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:53.038250+00:00", "trade", 11.6065, 4.0]
["2026-09-25T16:33:53.400411+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:53.400416+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:53.400887+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:53.523308+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:54.939829+00:00", "trade", 11.605, 15.0]
["2026-09-25T16:33:55.261554+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:55.767118+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:55.767559+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:33:55.855739+00:00", "trade", 11.6052, 1.0]
["2026-09-25T16:33:56.854941+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:34:00.000246+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.108706+00:00", "trade", 11.6047, 2.0]
["2026-09-25T16:34:00.361010+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.390282+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:34:00.406604+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.570564+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.578363+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.589636+00:00", "trade", 11.6, 66.0]
["2026-09-25T16:34:00.589729+00:00", "trade", 11.605, 124.0]
["2026-09-25T16:34:00.723654+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:00.732921+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.168404+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.168539+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.171175+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.299957+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.428809+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.429275+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.430763+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.447182+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.629407+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.692933+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.723055+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.723736+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.938917+00:00", "trade", 11.6, 20.0]
["2026-09-25T16:34:01.938923+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.938923+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.938927+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:34:01.938927+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.938930+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.938932+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:34:01.938932+00:00", "trade", 11.6, 178.0]
["2026-09-25T16:34:01.939022+00:00", "trade", 11.6, 22.0]
["2026-09-25T16:34:01.939022+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939058+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939058+00:00", "trade", 11.6, 22.0]
["2026-09-25T16:34:01.939097+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939101+00:00", "trade", 11.6, 22.0]
["2026-09-25T16:34:01.939281+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939290+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939320+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.939560+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:34:01.939563+00:00", "trade", 11.6, 18.0]
["2026-09-25T16:34:01.939567+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:34:01.939567+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:34:01.939570+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:34:01.939570+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:34:01.940165+00:00", "trade", 11.6, 500.0]
["2026-09-25T16:34:01.940177+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:34:01.940180+00:00", "trade", 11.6, 600.0]
["2026-09-25T16:34:01.940182+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.940192+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.940307+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.940332+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.940352+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:01.941224+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.944237+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.947018+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:34:01.950922+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:01.961553+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:02.073204+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:02.108363+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:02.163721+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.163862+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:34:02.163862+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.163865+00:00", "trade", 11.6, 318.0]
["2026-09-25T16:34:02.164156+00:00", "trade", 11.6, 13.0]
["2026-09-25T16:34:02.164195+00:00", "trade", 11.6, 6.0]
["2026-09-25T16:34:02.164201+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:34:02.164304+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:34:02.164409+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.164412+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:34:02.164637+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:34:02.164787+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:34:02.164792+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:34:02.164809+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.164817+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:34:02.164952+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.164954+00:00", "trade", 11.6, 79.0]
["2026-09-25T16:34:02.164958+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.164962+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.164987+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165013+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165043+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165048+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165063+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165073+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165168+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.165409+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.166036+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.166727+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.169829+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.170636+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.174405+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.180503+00:00", "trade", 11.6, 389.0]
["2026-09-25T16:34:02.180570+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.180585+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.181168+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:34:02.181237+00:00", "trade", 11.6, 213.0]
["2026-09-25T16:34:02.198032+00:00", "trade", 11.6, 300.0]
["2026-09-25T16:34:02.198667+00:00", "trade", 11.595, 800.0]
["2026-09-25T16:34:02.198948+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.206742+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.354714+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.384852+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:34:02.388881+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.474369+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.555963+00:00", "trade", 11.595, 303.0]
["2026-09-25T16:34:02.641174+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:34:02.642174+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.681072+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.681919+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.699476+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.719558+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.719569+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.719924+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.719994+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.720005+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.720250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:02.767459+00:00", "trade", 11.6178, 40.0]
["2026-09-25T16:34:02.923925+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.053043+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.065964+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.065984+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.067663+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.067673+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.068094+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.068104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.068104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.069657+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.072294+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.115527+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.182391+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.183443+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.220416+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.229493+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.683941+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.691343+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.729945+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.773609+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:03.843034+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.011912+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.013591+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.191880+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.227415+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.238461+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.275204+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.279120+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.281133+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.386071+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:34:04.387005+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.418971+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.419107+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.447860+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.457298+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.458921+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.461367+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.463537+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.518939+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.521240+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.521626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.727586+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.730007+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.732653+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.779580+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.817380+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.861836+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.863876+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:04.969588+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.190364+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.207974+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:34:05.207974+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:34:05.207977+00:00", "trade", 11.59, 40.0]
["2026-09-25T16:34:05.207977+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:34:05.207980+00:00", "trade", 11.59, 51.0]
["2026-09-25T16:34:05.208938+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.209003+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.209018+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.209539+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.209559+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.233120+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.243515+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.318333+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.322498+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.322503+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.392555+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.393392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.716933+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.726962+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.743992+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.753034+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.822976+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.826835+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:05.876998+00:00", "trade", 11.6051, 1.0]
["2026-09-25T16:34:06.253506+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.263229+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.267685+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.268412+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.274250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.297857+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.327317+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.346608+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.763701+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.764538+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.847110+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.847571+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.847862+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.924937+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:06.924937+00:00", "trade", 11.595, 338.0]
["2026-09-25T16:34:06.925066+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.925067+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:06.925467+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.925622+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.927065+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.927797+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.928540+00:00", "trade", 11.59, 74.0]
["2026-09-25T16:34:06.929536+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.930543+00:00", "trade", 11.59, 14.0]
["2026-09-25T16:34:06.930624+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:34:06.931195+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.931787+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:06.952236+00:00", "trade", 11.59, 21.0]
["2026-09-25T16:34:07.179091+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:34:07.179908+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.192708+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.265015+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.265471+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.266709+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.267170+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.347336+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.348324+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.348895+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.573941+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.767206+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.789239+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.849367+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.867160+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:07.925892+00:00", "trade", 11.59, 3.0]
["2026-09-25T16:34:07.927268+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.215575+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.289831+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.290307+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.291084+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.291104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.291196+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:08.367627+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.368378+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.685292+00:00", "trade", 11.595, 75.0]
["2026-09-25T16:34:08.689513+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.703742+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.788389+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.791546+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.792303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.828444+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.839902+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.842272+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.868856+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.898626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:08.954721+00:00", "trade", 11.6001, 1.0]
["2026-09-25T16:34:09.216569+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.292770+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.295432+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.295517+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:09.399084+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.400878+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.636940+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.668776+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.701442+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:09.702045+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:09.737317+00:00", "trade", 11.6048, 1.0]
["2026-09-25T16:34:09.738653+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:10.358233+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:10.380421+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:10.516941+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:10.530073+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:10.540072+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:11.976092+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:12.482568+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:12.574518+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:12.922401+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:12.923163+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:13.745441+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:13.832744+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:14.013740+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:14.029167+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:14.478928+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.032101+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.087285+00:00", "trade", 11.59, 80.0]
["2026-09-25T16:34:15.088200+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.088205+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.088220+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.139336+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.528650+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:15.528769+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.528814+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.528829+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.528879+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.529581+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.558620+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.558685+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.609353+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:15.609416+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:15.609516+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.609561+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:15.609842+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.055388+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.064074+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.520055+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.520872+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.647158+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.829669+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:16.829873+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830309+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830560+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830560+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830580+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830685+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.830740+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.834635+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.987824+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:16.988310+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:17.010183+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:17.144247+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:17.687972+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:17.863310+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:17.889307+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:19.721997+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:19.721997+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:19.723621+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.095868+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.102789+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.156785+00:00", "trade", 11.6043, 2.0]
["2026-09-25T16:34:20.158166+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.380788+00:00", "trade", 11.5995, 1.0]
["2026-09-25T16:34:20.477151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.512749+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:34:20.513598+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.513623+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:20.745428+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:34:22.344511+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:34:22.344764+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:22.344764+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:22.388590+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:34:22.394649+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:22.874646+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:22.966440+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:23.558826+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:23.606879+00:00", "trade", 11.595, 51.0]
["2026-09-25T16:34:23.858560+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:34:23.858560+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:23.859041+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:23.859041+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:23.859502+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:24.441834+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:24.442671+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:24.607993+00:00", "trade", 11.595, 10.0]
["2026-09-25T16:34:24.608023+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:34:24.609363+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.040510+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.107510+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.108853+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.110056+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.111655+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.125648+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.172921+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.173873+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.182713+00:00", "trade", 11.5989, 2.0]
["2026-09-25T16:34:25.203063+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.206240+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.243679+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:25.857746+00:00", "trade", 11.5977, 20.0]
["2026-09-25T16:34:26.171333+00:00", "trade", 11.595, 28.0]
["2026-09-25T16:34:26.172000+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:26.175047+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:34:27.024937+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.025092+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.025178+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.025508+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.025584+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.025839+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.035964+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:27.035968+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:28.807171+00:00", "trade", 11.595, 50.0]
["2026-09-25T16:34:28.807247+00:00", "trade", 11.595, 50.0]
["2026-09-25T16:34:29.067856+00:00", "trade", 11.6, 10464.0]
["2026-09-25T16:34:29.067963+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:29.068019+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:29.068445+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:29.068445+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:29.068620+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:29.068901+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:30.000269+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:30.197449+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:30.201443+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:32.062151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:34:32.062179+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062182+00:00", "trade", 11.59, 500.0]
["2026-09-25T16:34:32.062185+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062188+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:34:32.062188+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062188+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:34:32.062192+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062192+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062194+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062197+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062200+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062215+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:34:32.062215+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:34:32.062218+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062242+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062242+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062261+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062276+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062301+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062301+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062316+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062321+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062336+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062343+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062401+00:00", "trade", 11.59, 35.0]
["2026-09-25T16:34:32.062401+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:34:32.062401+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062407+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:34:32.062421+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062426+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062486+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062546+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062642+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062672+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:34:32.062677+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062732+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062767+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062772+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062837+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062837+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062913+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062913+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.062917+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063058+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063073+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063098+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063113+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063173+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063193+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063208+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063273+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063273+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063278+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063288+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063313+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063384+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063384+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063393+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063424+00:00", "trade", 11.585, 39.0]
["2026-09-25T16:34:32.063549+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063714+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063729+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063754+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.063850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.064272+00:00", "trade", 11.585, 33.0]
["2026-09-25T16:34:32.065066+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:34:32.065724+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:34:32.065975+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.066195+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.066421+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.067533+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.074478+00:00", "trade", 11.59, 300.0]
["2026-09-25T16:34:32.074520+00:00", "trade", 11.59, 110.0]
["2026-09-25T16:34:32.074536+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:34:32.074536+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:34:32.075031+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:34:32.075367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.075367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.075457+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.075512+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.075557+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.075562+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.076465+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.076680+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.088573+00:00", "trade", 11.6022, 3.0]
["2026-09-25T16:34:32.104732+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.282921+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.284255+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.284305+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.284380+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.284731+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.363213+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.443729+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.444576+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.445639+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.522502+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.522567+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.522688+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:32.965996+00:00", "trade", 11.5997, 7.0]
["2026-09-25T16:34:32.968213+00:00", "trade", 11.5997, 1.0]
["2026-09-25T16:34:32.969094+00:00", "trade", 11.5997, 11.0]
["2026-09-25T16:34:33.066613+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:33.368412+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.368858+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:34:33.565983+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:34:33.565995+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:34:33.565998+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:34:33.565998+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566002+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.566002+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.566003+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566004+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.566007+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.566007+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.566058+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566108+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566113+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566118+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566198+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566223+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566539+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566684+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566905+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566925+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566975+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.566990+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.567010+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.567030+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.567045+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.567155+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.569962+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.569977+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.573796+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.617095+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:34:33.618042+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.670067+00:00", "trade", 11.58, 98.0]
["2026-09-25T16:34:33.750571+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:33.751154+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.751184+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:33.751254+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:34.060074+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:34.142357+00:00", "trade", 11.575, 6.0]
["2026-09-25T16:34:34.634843+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:35.114515+00:00", "trade", 11.5799, 5000.0]
["2026-09-25T16:34:35.115799+00:00", "trade", 11.5921, 40.0]
["2026-09-25T16:34:35.889131+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:35.914973+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:37.222819+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:34:38.294155+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:38.303697+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:38.306584+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:39.441401+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:34:39.441969+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:39.441994+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:39.575858+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:39.895104+00:00", "trade", 11.597, 2.0]
["2026-09-25T16:34:39.915021+00:00", "trade", 11.575, 58.0]
["2026-09-25T16:34:39.915788+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:40.008894+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:43.371066+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:34:44.106299+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:44.110248+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:44.152188+00:00", "trade", 11.6048, 100.0]
["2026-09-25T16:34:45.287696+00:00", "trade", 11.5943, 1.0]
["2026-09-25T16:34:45.596960+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:45.596995+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:47.572134+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:48.108129+00:00", "trade", 11.6045, 36.0]
["2026-09-25T16:34:48.109209+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:48.906576+00:00", "trade", 11.5939, 6.0]
["2026-09-25T16:34:49.071962+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:49.074799+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:49.225573+00:00", "trade", 11.5968, 2.0]
["2026-09-25T16:34:49.230800+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:49.231296+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:49.626573+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:49.790834+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:50.022045+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:50.152430+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:51.663284+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:51.787966+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:51.788407+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:52.545210+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:53.075719+00:00", "trade", 11.5943, 2.0]
["2026-09-25T16:34:53.079783+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:53.247082+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:53.422054+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:53.774714+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:54.207140+00:00", "trade", 11.5961, 9.0]
["2026-09-25T16:34:54.208231+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:34:54.336439+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:34:54.428211+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:35:00.000289+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:35:00.656344+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:35:00.657110+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:35:00.657140+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:35:00.782815+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:35:01.909263+00:00", "trade", 11.575, 4.0]
["2026-09-25T16:35:01.916350+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:35:02.263043+00:00", "trade", 11.5939, 100.0]
["2026-09-25T16:35:02.403351+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403355+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:35:02.403355+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403358+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403361+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403361+00:00", "trade", 11.58, 53.0]
["2026-09-25T16:35:02.403448+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403499+00:00", "trade", 11.58, 247.0]
["2026-09-25T16:35:02.403502+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.403508+00:00", "trade", 11.58, 500.0]
["2026-09-25T16:35:02.403508+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:35:02.403511+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:35:02.403511+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:35:02.403776+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:35:02.403781+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:35:02.403781+00:00", "trade", 11.58, 16.0]
["2026-09-25T16:35:02.403784+00:00", "trade", 11.58, 54.0]
["2026-09-25T16:35:02.403853+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:35:02.403953+00:00", "trade", 11.58, 70.0]
["2026-09-25T16:35:02.403953+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:35:02.403956+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:35:02.403958+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:35:02.403958+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:35:02.403959+00:00", "trade", 11.58, 207.0]
["2026-09-25T16:35:02.403962+00:00", "trade", 11.58, 500.0]
["2026-09-25T16:35:02.403962+00:00", "trade", 11.58, 300.0]
["2026-09-25T16:35:02.403965+00:00", "trade", 11.58, 329.0]
["2026-09-25T16:35:02.404078+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404088+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404088+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404088+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404108+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404109+00:00", "trade", 11.58, 51.0]
["2026-09-25T16:35:02.404114+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404114+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404114+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404114+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404118+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404123+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404163+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404219+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404249+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404274+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404359+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404455+00:00", "trade", 11.58, 70.0]
["2026-09-25T16:35:02.404484+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404488+00:00", "trade", 11.58, 74.0]
["2026-09-25T16:35:02.404488+00:00", "trade", 11.58, 65.0]
["2026-09-25T16:35:02.404527+00:00", "trade", 11.58, 63.0]
["2026-09-25T16:35:02.404530+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:35:02.404533+00:00", "trade", 11.58, 144.0]
["2026-09-25T16:35:02.404569+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404599+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:35:02.404614+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.404699+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:35:02.404815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.404935+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405076+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405076+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405296+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405537+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405737+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.405737+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:02.627274+00:00", "trade", 11.5951, 4.0]
["2026-09-25T16:35:02.747978+00:00", "trade", 11.5921, 74.0]
["2026-09-25T16:35:03.261155+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:04.098005+00:00", "trade", 11.585, 14.0]
["2026-09-25T16:35:04.206212+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:35:05.076094+00:00", "trade", 11.5951, 1.0]
["2026-09-25T16:35:05.117788+00:00", "trade", 11.5796, 9.0]
["2026-09-25T16:35:05.135023+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:07.001744+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:08.261199+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:09.135836+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:35:09.511758+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:11.934223+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:12.287923+00:00", "trade", 11.5951, 1.0]
["2026-09-25T16:35:13.202519+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:14.118687+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:16.028190+00:00", "trade", 11.585, 27.0]
["2026-09-25T16:35:16.031747+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:35:16.268573+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:16.893947+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:17.686640+00:00", "trade", 11.5898, 4.0]
["2026-09-25T16:35:18.301380+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:18.301821+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:18.344477+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:19.758100+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:35:21.974382+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:35:23.270710+00:00", "trade", 11.5922, 2.0]
["2026-09-25T16:35:24.973036+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:24.973853+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:26.216588+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:26.593060+00:00", "trade", 11.6025, 100.0]
["2026-09-25T16:35:26.594438+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:27.087588+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:28.532945+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:35:28.798706+00:00", "trade", 11.5922, 1.0]
["2026-09-25T16:35:30.000311+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:31.345224+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:31.592835+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:35:31.593007+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:35:32.147846+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:33.334061+00:00", "trade", 11.6025, 29.0]
["2026-09-25T16:35:33.603674+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:37.686866+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:35:37.689256+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:35:37.955730+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:39.082316+00:00", "trade", 11.5949, 26.0]
["2026-09-25T16:35:39.410538+00:00", "trade", 11.5949, 2.0]
["2026-09-25T16:35:39.459342+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:39.639624+00:00", "trade", 11.6019, 100.0]
["2026-09-25T16:35:40.201534+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:43.176977+00:00", "trade", 11.6019, 100.0]
["2026-09-25T16:35:45.547090+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:35:45.548224+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:35:45.606662+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:35:46.387737+00:00", "trade", 11.592, 1.0]
["2026-09-25T16:35:48.626657+00:00", "trade", 11.5948, 4.0]
["2026-09-25T16:35:48.709856+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:50.912711+00:00", "trade", 11.592, 2.0]
["2026-09-25T16:35:52.117387+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.117390+00:00", "trade", 11.585, 74.0]
["2026-09-25T16:35:52.117802+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.117805+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:35:52.117805+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:35:52.117817+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:35:52.117820+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.117822+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:35:52.117858+00:00", "trade", 11.59, 70.0]
["2026-09-25T16:35:52.117864+00:00", "trade", 11.59, 36.0]
["2026-09-25T16:35:52.117910+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.117914+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.117939+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.117939+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.117959+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.117964+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.117979+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:35:52.118066+00:00", "trade", 11.59, 160.0]
["2026-09-25T16:35:52.118070+00:00", "trade", 11.59, 280.0]
["2026-09-25T16:35:52.118075+00:00", "trade", 11.59, 12.0]
["2026-09-25T16:35:52.118075+00:00", "trade", 11.59, 63.0]
["2026-09-25T16:35:52.118075+00:00", "trade", 11.59, 395.0]
["2026-09-25T16:35:52.118079+00:00", "trade", 11.59, 6.0]
["2026-09-25T16:35:52.118079+00:00", "trade", 11.59, 32.0]
["2026-09-25T16:35:52.118089+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:35:52.118095+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:35:52.118194+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118219+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118274+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118400+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118410+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118500+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118570+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118679+00:00", "trade", 11.587, 1.0]
["2026-09-25T16:35:52.118690+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118690+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118705+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118730+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118750+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118811+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118891+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118951+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118971+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118971+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.118971+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.119011+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.119151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.119151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.119297+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.119442+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.120902+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.123833+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.126679+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.130654+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.133042+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:35:52.148727+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.148727+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:52.148745+00:00", "trade", 11.59, 72.0]
["2026-09-25T16:35:52.148842+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:35:52.149278+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149299+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149299+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149313+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149464+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149484+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.149860+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.152556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.152661+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.153102+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.155197+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.190937+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.206552+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:35:52.207843+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.228081+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.229670+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.379737+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:52.379737+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:53.346107+00:00", "trade", 11.584, 6.0]
["2026-09-25T16:35:54.117988+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:54.127139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:55.566058+00:00", "trade", 11.5936, 4.0]
["2026-09-25T16:35:55.566653+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:55.979186+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.020362+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:56.021266+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.021437+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.031641+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.032111+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:56.033073+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:56.034423+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:35:56.035645+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.035685+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.035685+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.043003+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:35:56.173222+00:00", "trade", 11.595, 142.0]
["2026-09-25T16:35:57.126850+00:00", "trade", 11.6013, 100.0]
["2026-09-25T16:35:58.440818+00:00", "trade", 11.5941, 1.0]
["2026-09-25T16:35:58.987112+00:00", "trade", 11.6013, 10.0]
["2026-09-25T16:35:59.325707+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:00.000329+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:00.421267+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:01.140878+00:00", "trade", 11.5941, 1.0]
["2026-09-25T16:36:03.138123+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:04.685404+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:06.128752+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:06.890135+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:06.890606+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:08.954708+00:00", "trade", 11.5899, 1.0]
["2026-09-25T16:36:08.956121+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:09.392942+00:00", "trade", 11.5941, 40.0]
["2026-09-25T16:36:11.143556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:11.575099+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:12.005841+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:36:12.007171+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:36:12.007315+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:36:13.489078+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:13.780974+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:14.319155+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:14.319617+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:15.386434+00:00", "trade", 11.6013, 100.0]
["2026-09-25T16:36:15.387816+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:15.388613+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:16.294611+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:16.295052+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:16.627087+00:00", "trade", 11.6013, 200.0]
["2026-09-25T16:36:16.629216+00:00", "trade", 11.6013, 100.0]
["2026-09-25T16:36:16.630512+00:00", "trade", 11.6013, 100.0]
["2026-09-25T16:36:16.642117+00:00", "trade", 11.594, 2.0]
["2026-09-25T16:36:16.955345+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:16.972045+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.200733+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:36:17.269348+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.270064+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.444232+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:36:17.444846+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.445161+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.445242+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.445282+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.445322+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.445763+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.449236+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:17.830704+00:00", "trade", 11.5898, 2.0]
["2026-09-25T16:36:19.986410+00:00", "trade", 11.5905, 3.0]
["2026-09-25T16:36:19.988911+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:19.989352+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.528145+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.547687+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.547772+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.726463+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:36:20.727124+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.727134+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.727931+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:20.728151+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.010955+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.186999+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.187044+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.438614+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.438819+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.439811+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.450387+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.496928+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:21.541910+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:22.119730+00:00", "trade", 11.5906, 7.0]
["2026-09-25T16:36:22.234088+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:22.234105+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:36:22.234750+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:22.439500+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:36:23.901500+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:23.901500+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:23.902497+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:24.017922+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:24.607709+00:00", "trade", 11.5898, 1.0]
["2026-09-25T16:36:27.603021+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:36:27.620739+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:36:27.620742+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:36:28.652719+00:00", "trade", 11.5853, 100.0]
["2026-09-25T16:36:29.666774+00:00", "trade", 11.595, 224.0]
["2026-09-25T16:36:29.806282+00:00", "trade", 11.595, 29.0]
["2026-09-25T16:36:30.000342+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:31.836300+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:34.266888+00:00", "trade", 11.5937, 3.0]
["2026-09-25T16:36:37.653602+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:38.167977+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:38.487062+00:00", "trade", 11.5924, 1.0]
["2026-09-25T16:36:39.186498+00:00", "trade", 11.6011, 5.0]
["2026-09-25T16:36:39.620452+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:39.620492+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:39.996813+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:40.128096+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:40.160463+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:40.222626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:41.013214+00:00", "trade", 11.6011, 100.0]
["2026-09-25T16:36:43.725786+00:00", "trade", 11.59, 13.0]
["2026-09-25T16:36:43.726364+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:36:43.726412+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:36:43.726544+00:00", "trade", 11.595, 9.0]
["2026-09-25T16:36:45.465845+00:00", "trade", 11.5907, 5.0]
["2026-09-25T16:36:46.115720+00:00", "trade", 11.5853, 2.0]
["2026-09-25T16:36:48.043302+00:00", "trade", 11.5936, 1.0]
["2026-09-25T16:36:48.453827+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:48.587593+00:00", "trade", 11.6011, 10.0]
["2026-09-25T16:36:49.115708+00:00", "trade", 11.5853, 1.0]
["2026-09-25T16:36:50.931278+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.931309+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.931800+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.931800+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.932075+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.932231+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.932526+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.933965+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.985195+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:36:50.985302+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.986461+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:36:50.987382+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.987462+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.987933+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.988385+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:50.989983+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:51.071457+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:52.121734+00:00", "trade", 11.5916, 2.0]
["2026-09-25T16:36:52.226494+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:52.436719+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:53.436621+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:54.482287+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:55.888626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:56.175229+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:56.352251+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:56.962851+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:36:56.964369+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:56.965567+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:57.083367+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:36:57.690846+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:37:00.000365+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:00.442716+00:00", "trade", 11.5936, 1.0]
["2026-09-25T16:37:01.139993+00:00", "trade", 11.5936, 2.0]
["2026-09-25T16:37:01.426696+00:00", "trade", 11.6009, 100.0]
["2026-09-25T16:37:01.428377+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:01.429035+00:00", "trade", 11.6009, 200.0]
["2026-09-25T16:37:02.109944+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:37:05.485710+00:00", "trade", 11.595, 388.0]
["2026-09-25T16:37:05.887287+00:00", "trade", 11.6009, 75.0]
["2026-09-25T16:37:07.869670+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:07.870106+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:09.118122+00:00", "trade", 11.595, 300.0]
["2026-09-25T16:37:10.453594+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:11.024249+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:37:11.024591+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:37:11.024650+00:00", "trade", 11.595, 101.0]
["2026-09-25T16:37:11.025086+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:11.025547+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:11.026018+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:11.033275+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:11.965861+00:00", "trade", 11.5935, 1.0]
["2026-09-25T16:37:12.314191+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:12.360015+00:00", "trade", 11.595, 7.0]
["2026-09-25T16:37:12.591246+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:12.725121+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:37:12.862893+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:13.590035+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:13.590486+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:13.662881+00:00", "trade", 11.595, 22.0]
["2026-09-25T16:37:13.711770+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:14.038078+00:00", "trade", 11.5927, 6.0]
["2026-09-25T16:37:16.029704+00:00", "trade", 11.5915, 2.0]
["2026-09-25T16:37:16.326120+00:00", "trade", 11.5935, 2.0]
["2026-09-25T16:37:22.076610+00:00", "trade", 11.5916, 1.0]
["2026-09-25T16:37:22.123726+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:37:22.567427+00:00", "trade", 11.6008, 100.0]
["2026-09-25T16:37:22.569658+00:00", "trade", 11.6008, 200.0]
["2026-09-25T16:37:24.859841+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:37:26.483336+00:00", "trade", 11.5926, 1.0]
["2026-09-25T16:37:26.521096+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:26.807904+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:28.006561+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:37:28.426273+00:00", "trade", 11.595, 94.0]
["2026-09-25T16:37:28.436486+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:37:28.437767+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:37:28.798710+00:00", "trade", 11.5917, 1.0]
["2026-09-25T16:37:30.000409+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:32.410620+00:00", "trade", 11.6003, 100.0]
["2026-09-25T16:37:32.413092+00:00", "trade", 11.6003, 15.0]
["2026-09-25T16:37:33.110600+00:00", "trade", 11.59, 13.0]
["2026-09-25T16:37:33.966547+00:00", "trade", 11.5946, 1.0]
["2026-09-25T16:37:36.520181+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:37:38.803319+00:00", "trade", 11.5947, 100.0]
["2026-09-25T16:37:39.946263+00:00", "trade", 11.6003, 100.0]
["2026-09-25T16:37:39.960782+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:37:39.960923+00:00", "trade", 11.595, 85.0]
["2026-09-25T16:37:39.961097+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:37:39.961371+00:00", "trade", 11.595, 13.0]
["2026-09-25T16:37:39.961976+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:37:40.696941+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:37:40.697350+00:00", "trade", 11.595, 389.0]
["2026-09-25T16:37:40.697353+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:37:40.697356+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697419+00:00", "trade", 11.595, 300.0]
["2026-09-25T16:37:40.697760+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:37:40.697765+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697765+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697786+00:00", "trade", 11.595, 389.0]
["2026-09-25T16:37:40.697856+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:37:40.697864+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697868+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697868+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697873+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.697873+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.698033+00:00", "trade", 11.595, 400.0]
["2026-09-25T16:37:40.698255+00:00", "trade", 11.595, 389.0]
["2026-09-25T16:37:40.698361+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698376+00:00", "trade", 11.595, 389.0]
["2026-09-25T16:37:40.698401+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698401+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698406+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698456+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698461+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.698862+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:40.732366+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:37:41.158643+00:00", "trade", 11.5928, 2.0]
["2026-09-25T16:37:42.009448+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:45.407355+00:00", "trade", 11.5989, 100.0]
["2026-09-25T16:37:45.547739+00:00", "trade", 11.5934, 2.0]
["2026-09-25T16:37:46.159747+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:37:46.387705+00:00", "trade", 11.5934, 1.0]
["2026-09-25T16:37:46.662139+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:37:47.216817+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:48.179455+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:48.179936+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:50.419260+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:50.419781+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:51.444196+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:52.125781+00:00", "trade", 11.5951, 13.0]
["2026-09-25T16:37:53.019649+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.130663+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:37:54.130663+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:37:54.130666+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:37:54.130750+00:00", "trade", 11.59, 99.0]
["2026-09-25T16:37:54.130858+00:00", "trade", 11.59, 114.0]
["2026-09-25T16:37:54.130862+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:37:54.130864+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:37:54.131051+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:37:54.131247+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:37:54.131250+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:37:54.131252+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:37:54.131454+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:37:54.131457+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:37:54.131469+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:37:54.131773+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.131964+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.132009+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.133176+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.136264+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.136334+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.136630+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.139532+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.139682+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.276979+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.277034+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.371624+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.371705+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.375263+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.737095+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:54.737556+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:55.021512+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:55.021994+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.080829+00:00", "trade", 11.5927, 1.0]
["2026-09-25T16:37:56.265953+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:37:56.266799+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.266934+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.267131+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:37:56.267280+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.277193+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.277233+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:56.289849+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:57.413174+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.053063+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.357920+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.358200+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.358611+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.359118+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.370124+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.370585+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.431029+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:58.442626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:37:59.660186+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:38:00.000448+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.559641+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.620300+00:00", "trade", 11.59, 9.0]
["2026-09-25T16:38:01.620300+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:38:01.621243+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.621243+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.623443+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.838285+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:01.838736+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:02.447564+00:00", "trade", 11.5944, 1.0]
["2026-09-25T16:38:02.979663+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.083090+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.223454+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:38:03.223454+00:00", "trade", 11.59, 41.0]
["2026-09-25T16:38:03.224326+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.224381+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.224411+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.224461+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.224782+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.228426+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:03.228451+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:04.500671+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:04.694621+00:00", "trade", 11.5927, 2.0]
["2026-09-25T16:38:06.591516+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.591757+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.603660+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.604242+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.604477+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.610121+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:06.638849+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:07.960718+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:07.986818+00:00", "trade", 11.5942, 1.0]
["2026-09-25T16:38:08.186957+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:08.189593+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:09.127188+00:00", "trade", 11.5986, 100.0]
["2026-09-25T16:38:09.393701+00:00", "trade", 11.594, 1.0]
["2026-09-25T16:38:11.040774+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:12.006709+00:00", "trade", 11.594, 2.0]
["2026-09-25T16:38:12.180459+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:12.180935+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:12.180935+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:12.182604+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:12.244552+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.202029+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.202070+00:00", "trade", 11.59, 17.0]
["2026-09-25T16:38:14.202496+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.202666+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:38:14.202714+00:00", "trade", 11.595, 10.0]
["2026-09-25T16:38:14.203172+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.203708+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.203789+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.253848+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.467697+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.468133+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:14.625497+00:00", "trade", 11.5926, 2.0]
["2026-09-25T16:38:14.880536+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:16.807837+00:00", "trade", 11.59, 25.0]
["2026-09-25T16:38:16.807840+00:00", "trade", 11.59, 75.0]
["2026-09-25T16:38:16.808798+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:16.808798+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:16.809019+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:38:16.809275+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:16.809275+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:16.836149+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.411624+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.412070+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.598780+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.790091+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.790412+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:17.790878+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:18.377468+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:38:18.377901+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:18.804758+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:18.805505+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:18.805550+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:18.805600+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:19.008588+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:20.761363+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:22.127731+00:00", "trade", 11.5901, 3.0]
["2026-09-25T16:38:23.098671+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:23.098756+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:23.099127+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:24.006423+00:00", "trade", 11.5981, 100.0]
["2026-09-25T16:38:26.973139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:26.973460+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:26.973460+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:26.973620+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:26.973941+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:26.974818+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:27.180682+00:00", "trade", 11.595, 255.0]
["2026-09-25T16:38:27.181651+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:30.000491+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:32.747229+00:00", "trade", 11.5941, 7.0]
["2026-09-25T16:38:32.749307+00:00", "trade", 11.5941, 2.0]
["2026-09-25T16:38:32.840728+00:00", "trade", 11.5942, 1.0]
["2026-09-25T16:38:33.327353+00:00", "trade", 11.5925, 7.0]
["2026-09-25T16:38:34.620899+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:38:34.620899+00:00", "trade", 11.59, 79.0]
["2026-09-25T16:38:35.010260+00:00", "trade", 11.595, 110.0]
["2026-09-25T16:38:35.016341+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:38:35.020788+00:00", "trade", 11.595, 200.0]
["2026-09-25T16:38:36.022282+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:38:36.284555+00:00", "trade", 11.5925, 1.0]
["2026-09-25T16:38:36.761725+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:38:41.221850+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:38:41.222966+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:38:43.726675+00:00", "trade", 11.5942, 2.0]
["2026-09-25T16:38:44.357112+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:38:48.290307+00:00", "trade", 11.595, 40.0]
["2026-09-25T16:38:50.941590+00:00", "trade", 11.5924, 1.0]
["2026-09-25T16:38:52.129732+00:00", "trade", 11.5945, 2.0]
["2026-09-25T16:38:53.046369+00:00", "trade", 11.5924, 2.0]
["2026-09-25T16:38:56.963710+00:00", "trade", 11.5943, 1.0]
["2026-09-25T16:38:57.049276+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:38:57.266703+00:00", "trade", 11.5943, 10.0]
["2026-09-25T16:39:00.000524+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:00.561771+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:00.562247+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:00.626179+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:00.942581+00:00", "trade", 11.5941, 100.0]
["2026-09-25T16:39:01.806139+00:00", "trade", 11.5922, 1.0]
["2026-09-25T16:39:02.747254+00:00", "trade", 11.5976, 1.0]
["2026-09-25T16:39:03.246932+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.186201+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.186471+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.186717+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.186927+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.224442+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:05.817475+00:00", "trade", 11.595, 8.0]
["2026-09-25T16:39:06.419203+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:06.668191+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:06.681249+00:00", "trade", 11.595, 200.0]
["2026-09-25T16:39:06.682204+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:06.682525+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:06.683006+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:07.968583+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:07.969064+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:08.376841+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:08.898368+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:09.118708+00:00", "trade", 11.5942, 2.0]
["2026-09-25T16:39:09.370819+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:39:12.925959+00:00", "trade", 11.5911, 2.0]
["2026-09-25T16:39:17.671819+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:39:17.679204+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:17.679740+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.679740+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.679780+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.679780+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.679780+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.679820+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680020+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680020+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680060+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680221+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680221+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680301+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.680662+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:17.740911+00:00", "trade", 11.595, 200.0]
["2026-09-25T16:39:17.740911+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:39:17.741883+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:39:18.187836+00:00", "trade", 11.5943, 2.0]
["2026-09-25T16:39:22.131739+00:00", "trade", 11.5958, 1.0]
["2026-09-25T16:39:22.436891+00:00", "trade", 11.595, 60.0]
["2026-09-25T16:39:23.134901+00:00", "trade", 11.595, 14.0]
["2026-09-25T16:39:23.443596+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443602+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443605+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:39:23.443608+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443611+00:00", "trade", 11.6, 25.0]
["2026-09-25T16:39:23.443635+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443635+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:39:23.443639+00:00", "trade", 11.6, 4.0]
["2026-09-25T16:39:23.443639+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443644+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443644+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443647+00:00", "trade", 11.6, 62.0]
["2026-09-25T16:39:23.443647+00:00", "trade", 11.6, 86.0]
["2026-09-25T16:39:23.443651+00:00", "trade", 11.6, 87.0]
["2026-09-25T16:39:23.443651+00:00", "trade", 11.6, 86.0]
["2026-09-25T16:39:23.443653+00:00", "trade", 11.6, 15.0]
["2026-09-25T16:39:23.443653+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:39:23.443656+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443656+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:39:23.443659+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443662+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:39:23.443662+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443662+00:00", "trade", 11.6, 63.0]
["2026-09-25T16:39:23.443664+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443664+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443666+00:00", "trade", 11.6, 87.0]
["2026-09-25T16:39:23.443666+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:39:23.443671+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443671+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443671+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443671+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443674+00:00", "trade", 11.6, 75.0]
["2026-09-25T16:39:23.443674+00:00", "trade", 11.6, 25.0]
["2026-09-25T16:39:23.443679+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443694+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443699+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443704+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443734+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443810+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443831+00:00", "trade", 11.6, 380.0]
["2026-09-25T16:39:23.443837+00:00", "trade", 11.6, 10.0]
["2026-09-25T16:39:23.443837+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:39:23.443837+00:00", "trade", 11.6, 60.0]
["2026-09-25T16:39:23.443842+00:00", "trade", 11.6, 2.0]
["2026-09-25T16:39:23.443842+00:00", "trade", 11.6, 23.0]
["2026-09-25T16:39:23.443842+00:00", "trade", 11.6, 25.0]
["2026-09-25T16:39:23.443845+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:23.443854+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443854+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443859+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443859+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443909+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443975+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.443975+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:39:23.443980+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.443984+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.443995+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444005+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444075+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444212+00:00", "trade", 11.6, 12.0]
["2026-09-25T16:39:23.444235+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444251+00:00", "trade", 11.6, 32.0]
["2026-09-25T16:39:23.444251+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444371+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444375+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444416+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444426+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444531+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444536+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444536+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444556+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444611+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444731+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.444756+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.445012+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.445037+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.445092+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.445092+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.445934+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.449853+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.455717+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.485985+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:23.504434+00:00", "trade", 11.605, 141.0]
["2026-09-25T16:39:23.646898+00:00", "trade", 11.605, 28.0]
["2026-09-25T16:39:24.038602+00:00", "trade", 11.5918, 1.0]
["2026-09-25T16:39:24.444698+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:24.937220+00:00", "trade", 11.605, 300.0]
["2026-09-25T16:39:26.170849+00:00", "trade", 11.605, 27.0]
["2026-09-25T16:39:26.174728+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:39:26.271214+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:26.777664+00:00", "trade", 11.605, 21.0]
["2026-09-25T16:39:26.780457+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:26.780898+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:26.937820+00:00", "trade", 11.605, 5.0]
["2026-09-25T16:39:28.799698+00:00", "trade", 11.596, 1.0]
["2026-09-25T16:39:30.000552+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:30.331049+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:30.621862+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:33.010232+00:00", "trade", 11.605, 279.0]
["2026-09-25T16:39:34.482603+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:34.483079+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:36.520697+00:00", "trade", 11.5962, 2.0]
["2026-09-25T16:39:37.686770+00:00", "trade", 11.6001, 11.0]
["2026-09-25T16:39:38.790920+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:38.983164+00:00", "trade", 11.605, 25.0]
["2026-09-25T16:39:41.106311+00:00", "trade", 11.5952, 5.0]
["2026-09-25T16:39:41.107511+00:00", "trade", 11.605, 4.0]
["2026-09-25T16:39:41.108813+00:00", "trade", 11.5952, 1.0]
["2026-09-25T16:39:42.819310+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:43.932873+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.248148+00:00", "trade", 11.6, 17.0]
["2026-09-25T16:39:46.249089+00:00", "trade", 11.6, 17.0]
["2026-09-25T16:39:46.249867+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.250102+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.250343+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.250635+00:00", "trade", 11.6, 22.0]
["2026-09-25T16:39:46.251062+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:46.251065+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:39:46.251305+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.251612+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:39:46.251666+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.251987+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.251987+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.252027+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.252267+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.252583+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.252586+00:00", "trade", 11.6, 469.0]
["2026-09-25T16:39:46.252668+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.252744+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.253060+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.253061+00:00", "trade", 11.6, 200.0]
["2026-09-25T16:39:46.253064+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.253104+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.253505+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:46.267168+00:00", "trade", 11.6, 26.0]
["2026-09-25T16:39:46.387722+00:00", "trade", 11.5976, 1.0]
["2026-09-25T16:39:47.429286+00:00", "trade", 11.605, 147.0]
["2026-09-25T16:39:47.606504+00:00", "trade", 11.605, 100.0]
["2026-09-25T16:39:48.367743+00:00", "trade", 11.6003, 1.0]
["2026-09-25T16:39:48.678156+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:51.865720+00:00", "trade", 11.5978, 1.0]
["2026-09-25T16:39:52.133728+00:00", "trade", 11.6009, 11.0]
["2026-09-25T16:39:52.685753+00:00", "trade", 11.6, 9.0]
["2026-09-25T16:39:54.363250+00:00", "trade", 11.5926, 1.0]
["2026-09-25T16:39:54.511646+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:54.512112+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:39:56.802261+00:00", "trade", 11.5962, 46.0]
["2026-09-25T16:39:56.803410+00:00", "trade", 11.605, 7.0]
["2026-09-25T16:39:56.803984+00:00", "trade", 11.5962, 8.0]
["2026-09-25T16:39:56.805524+00:00", "trade", 11.5962, 3.0]
["2026-09-25T16:39:56.807108+00:00", "trade", 11.5962, 2.0]
["2026-09-25T16:39:56.896075+00:00", "trade", 11.605, 17.0]
["2026-09-25T16:39:56.901055+00:00", "trade", 11.605, 2.0]
["2026-09-25T16:39:59.726862+00:00", "trade", 11.6004, 1.0]
["2026-09-25T16:40:00.000580+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:00.134411+00:00", "trade", 11.5927, 449.0]
["2026-09-25T16:40:01.207475+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:01.207926+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:01.207966+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:01.519227+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:01.520187+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:40:01.815648+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:01.816992+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:02.138628+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:02.144654+00:00", "trade", 11.5953, 22.0]
["2026-09-25T16:40:02.145669+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:02.247965+00:00", "trade", 11.6004, 5.0]
["2026-09-25T16:40:03.016353+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:03.016835+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:03.122231+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:03.545941+00:00", "trade", 11.5953, 100.0]
["2026-09-25T16:40:04.892963+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:04.893003+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:04.893404+00:00", "quote", 11.6, 11.61]
["2026-09-25T16:40:09.393721+00:00", "trade", 11.5994, 1.0]
["2026-09-25T16:40:10.085810+00:00", "trade", 11.6006, 1.0]
["2026-09-25T16:40:12.006699+00:00", "trade", 11.5994, 2.0]
["2026-09-25T16:40:14.721911+00:00", "trade", 11.605, 3.0]
["2026-09-25T16:40:17.938325+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:40:17.938328+00:00", "trade", 11.6, 5.0]
["2026-09-25T16:40:17.938357+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938382+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938386+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:40:17.938388+00:00", "trade", 11.6, 1.0]
["2026-09-25T16:40:17.938391+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:40:17.938391+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:40:17.938400+00:00", "trade", 11.6, 21.0]
["2026-09-25T16:40:17.938402+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938404+00:00", "trade", 11.6, 101.0]
["2026-09-25T16:40:17.938407+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938421+00:00", "trade", 11.6, 21.0]
["2026-09-25T16:40:17.938427+00:00", "trade", 11.6, 99.0]
["2026-09-25T16:40:17.938472+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938487+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938517+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938612+00:00", "quote", 11.6, 11.6]
["2026-09-25T16:40:17.938682+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.938723+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939043+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939083+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939161+00:00", "trade", 11.595, 9.0]
["2026-09-25T16:40:17.939164+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939204+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939204+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939324+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.939443+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:40:17.939605+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.941449+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.941449+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:17.950927+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:18.345879+00:00", "trade", 11.5952, 21.0]
["2026-09-25T16:40:18.347049+00:00", "trade", 11.5952, 4.0]
["2026-09-25T16:40:18.468058+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:18.938970+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:20.892438+00:00", "trade", 11.5954, 4.0]
["2026-09-25T16:40:20.912972+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:22.135744+00:00", "trade", 11.5999, 1.0]
["2026-09-25T16:40:22.137128+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:24.987969+00:00", "trade", 11.6015, 1.0]
["2026-09-25T16:40:27.878201+00:00", "trade", 11.6003, 200.0]
["2026-09-25T16:40:28.520125+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:40:28.553757+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:29.575305+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:40:29.575826+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:30.000609+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:30.376293+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:40:30.377967+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:30.378834+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:40:32.032999+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:40:32.324228+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:32.840696+00:00", "trade", 11.5996, 1.0]
["2026-09-25T16:40:33.493825+00:00", "trade", 11.595, 2.0]
["2026-09-25T16:40:38.337050+00:00", "trade", 11.595, 13.0]
["2026-09-25T16:40:40.352250+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:41.568144+00:00", "trade", 11.5951, 53.0]
["2026-09-25T16:40:41.569505+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:41.570878+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:41.573482+00:00", "trade", 11.5951, 28.0]
["2026-09-25T16:40:43.140903+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:40:43.141056+00:00", "trade", 11.595, 9.0]
["2026-09-25T16:40:43.727693+00:00", "trade", 11.5999, 2.0]
["2026-09-25T16:40:44.138559+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.138880+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.724023+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.724023+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.725906+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:40:44.726454+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.726469+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.726550+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.726550+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.726950+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.728013+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.728013+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:44.730549+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:48.866730+00:00", "trade", 11.5976, 1.0]
["2026-09-25T16:40:50.151827+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:50.152028+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:50.402164+00:00", "trade", 11.59, 340.0]
["2026-09-25T16:40:50.402251+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:40:50.402514+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:50.412879+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:52.137745+00:00", "trade", 11.5931, 2.0]
["2026-09-25T16:40:52.186301+00:00", "trade", 11.5947, 100.0]
["2026-09-25T16:40:52.355295+00:00", "trade", 11.5961, 1.0]
["2026-09-25T16:40:53.011283+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.011794+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.012080+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.147007+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.147047+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.147047+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.148044+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.148074+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.149112+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.176286+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.430732+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.430732+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.431178+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.431655+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:53.582790+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:54.025815+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:56.327923+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:56.329161+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:40:56.963697+00:00", "trade", 11.5994, 1.0]
["2026-09-25T16:41:00.000652+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:07.366222+00:00", "trade", 11.5954, 13.0]
["2026-09-25T16:41:07.367377+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:41:07.367419+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:41:07.906820+00:00", "trade", 11.5947, 10.0]
["2026-09-25T16:41:07.909231+00:00", "trade", 11.5947, 47.0]
["2026-09-25T16:41:07.909887+00:00", "trade", 11.5947, 12.0]
["2026-09-25T16:41:09.118700+00:00", "trade", 11.5995, 2.0]
["2026-09-25T16:41:09.396382+00:00", "trade", 11.5963, 15.0]
["2026-09-25T16:41:11.725986+00:00", "trade", 11.5966, 29.0]
["2026-09-25T16:41:12.993134+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:12.993139+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:13.306379+00:00", "trade", 11.5947, 41.0]
["2026-09-25T16:41:13.308926+00:00", "trade", 11.5947, 19.0]
["2026-09-25T16:41:13.310081+00:00", "trade", 11.5947, 30.0]
["2026-09-25T16:41:14.006197+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:14.008788+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:17.214990+00:00", "trade", 11.595, 12.0]
["2026-09-25T16:41:25.597517+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:25.598033+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:26.554827+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:28.799703+00:00", "trade", 11.5986, 2.0]
["2026-09-25T16:41:30.000670+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:33.392008+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:33.392469+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:33.393045+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:41:33.393516+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:33.456232+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:41:33.457507+00:00", "trade", 11.5927, 1.0]
["2026-09-25T16:41:33.458351+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:34.038070+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:41:35.315936+00:00", "trade", 11.5944, 13.0]
["2026-09-25T16:41:36.520714+00:00", "trade", 11.5976, 1.0]
["2026-09-25T16:41:43.135336+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.135366+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.191394+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.233454+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.233655+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.233945+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.234141+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.235238+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.238261+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:43.705398+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:44.210246+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:44.210351+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:46.387703+00:00", "trade", 11.5963, 1.0]
["2026-09-25T16:41:47.520356+00:00", "trade", 11.5973, 100.0]
["2026-09-25T16:41:49.634804+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:41:49.635144+00:00", "trade", 11.595, 9.0]
["2026-09-25T16:41:50.253942+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.254057+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.254077+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.254102+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.255104+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.255861+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.257400+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.262537+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.344101+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:50.346036+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:51.020604+00:00", "trade", 11.5965, 1.0]
["2026-09-25T16:41:51.221882+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:51.222318+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.155232+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.155268+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.155268+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.155348+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.156871+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.157387+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.159868+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.224973+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:53.225054+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:55.345209+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:41:59.866979+00:00", "trade", 11.5944, 100.0]
["2026-09-25T16:42:00.000688+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:01.450902+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:01.827571+00:00", "trade", 11.595, 18.0]
["2026-09-25T16:42:01.828602+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:02.142053+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:03.894558+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:04.469731+00:00", "trade", 11.5947, 2.0]
["2026-09-25T16:42:05.646740+00:00", "trade", 11.5928, 1.0]
["2026-09-25T16:42:05.648290+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:06.050683+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:07.302811+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:15.502852+00:00", "trade", 11.595, 13.0]
["2026-09-25T16:42:15.503008+00:00", "trade", 11.595, 4.0]
["2026-09-25T16:42:17.357706+00:00", "trade", 11.5947, 68.0]
["2026-09-25T16:42:18.165980+00:00", "trade", 11.5931, 10.0]
["2026-09-25T16:42:18.168494+00:00", "trade", 11.5931, 1.0]
["2026-09-25T16:42:18.602028+00:00", "trade", 11.5911, 17.0]
["2026-09-25T16:42:18.646459+00:00", "trade", 11.5938, 100.0]
["2026-09-25T16:42:18.991508+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:20.034712+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:24.988704+00:00", "trade", 11.593, 2.0]
["2026-09-25T16:42:25.749369+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:42:25.749369+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:42:25.749372+00:00", "trade", 11.59, 90.0]
["2026-09-25T16:42:25.750302+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750342+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750342+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750382+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750422+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750783+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750783+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.750823+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.751259+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.751264+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:25.751534+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:42:25.751540+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:28.520701+00:00", "trade", 11.5928, 1.0]
["2026-09-25T16:42:29.640631+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:42:29.641605+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:29.648802+00:00", "trade", 11.595, 37.0]
["2026-09-25T16:42:29.690583+00:00", "trade", 11.595, 3.0]
["2026-09-25T16:42:29.690586+00:00", "trade", 11.595, 97.0]
["2026-09-25T16:42:29.691873+00:00", "trade", 11.5933, 1.0]
["2026-09-25T16:42:29.692953+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:42:30.000706+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.053574+00:00", "trade", 11.595, 192.0]
["2026-09-25T16:42:36.055012+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.055293+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.055493+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.055544+00:00", "trade", 11.595, 208.0]
["2026-09-25T16:42:36.057409+00:00", "trade", 11.59, 24.0]
["2026-09-25T16:42:36.061694+00:00", "trade", 11.595, 50.0]
["2026-09-25T16:42:36.063919+00:00", "trade", 11.6, 50.0]
["2026-09-25T16:42:36.064895+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.074297+00:00", "trade", 11.595, 1.0]
["2026-09-25T16:42:36.076438+00:00", "trade", 11.595, 10.0]
["2026-09-25T16:42:36.077340+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.077914+00:00", "trade", 11.595, 292.0]
["2026-09-25T16:42:36.101491+00:00", "trade", 11.595, 42.0]
["2026-09-25T16:42:36.101785+00:00", "trade", 11.6, 100.0]
["2026-09-25T16:42:36.102064+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.102310+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.102345+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.102350+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.102385+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:36.105349+00:00", "trade", 11.595, 5.0]
["2026-09-25T16:42:36.108314+00:00", "trade", 11.595, 28.0]
["2026-09-25T16:42:37.298534+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:40.979817+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:46.164176+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:46.164622+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:46.165820+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:46.645151+00:00", "trade", 11.595, 6.0]
["2026-09-25T16:42:46.646333+00:00", "trade", 11.59, 4.0]
["2026-09-25T16:42:46.668529+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:42:46.684070+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:46.730173+00:00", "trade", 11.5971, 1.0]
["2026-09-25T16:42:47.533551+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:42:47.611716+00:00", "trade", 11.595, 50.0]
["2026-09-25T16:42:47.612158+00:00", "trade", 11.595, 51.0]
["2026-09-25T16:42:47.712985+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.889226+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:42:47.889244+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:42:47.889857+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.890178+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.890293+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.890503+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.890619+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.892137+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:47.942392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:48.526216+00:00", "trade", 11.5937, 11.0]
["2026-09-25T16:42:48.529556+00:00", "trade", 11.5937, 1.0]
["2026-09-25T16:42:48.867727+00:00", "trade", 11.5937, 1.0]
["2026-09-25T16:42:50.403705+00:00", "trade", 11.5943, 2.0]
["2026-09-25T16:42:51.432194+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:51.434981+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:51.438023+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:51.566404+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:51.577571+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:51.666379+00:00", "trade", 11.595, 10.0]
["2026-09-25T16:42:52.187051+00:00", "trade", 11.5936, 13.0]
["2026-09-25T16:42:52.260111+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:52.261675+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:52.261675+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:53.034771+00:00", "trade", 11.595, 8.0]
["2026-09-25T16:42:55.787720+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:42:55.787720+00:00", "trade", 11.59, 80.0]
["2026-09-25T16:42:55.787819+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:42:55.787822+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:42:55.787826+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:42:55.787826+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:42:55.788099+00:00", "trade", 11.59, 31.0]
["2026-09-25T16:42:55.788282+00:00", "trade", 11.595, 35.0]
["2026-09-25T16:42:55.788400+00:00", "trade", 11.59, 42.0]
["2026-09-25T16:42:55.788403+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:42:55.788406+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:42:55.788409+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:42:55.788409+00:00", "trade", 11.59, 46.0]
["2026-09-25T16:42:55.788626+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788666+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788706+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788706+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788706+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788706+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788741+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788786+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788786+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.788839+00:00", "trade", 11.595, 11.0]
["2026-09-25T16:42:55.789001+00:00", "trade", 11.595, 96.0]
["2026-09-25T16:42:55.789058+00:00", "trade", 11.595, 15.0]
["2026-09-25T16:42:55.790270+00:00", "trade", 11.595, 125.0]
["2026-09-25T16:42:55.792679+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:42:55.871854+00:00", "trade", 11.59, 75.0]
["2026-09-25T16:42:55.877974+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.878495+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.899861+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:55.900182+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:56.336551+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:56.337208+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:56.597889+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:56.635303+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.029497+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.179995+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.180441+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.180481+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.447167+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:57.808081+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.177672+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:42:58.178604+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.178644+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.178644+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.255554+00:00", "trade", 11.59, 75.0]
["2026-09-25T16:42:58.257787+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.258229+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.383547+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.971898+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:58.972380+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.174356+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.175042+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.693736+00:00", "trade", 11.5933, 6.0]
["2026-09-25T16:42:59.694976+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.695372+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.695858+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.956980+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.957461+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.968823+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:42:59.969304+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:00.000739+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521251+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521281+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521316+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521376+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521767+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.521847+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.693225+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:01.693265+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:02.685308+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.020497+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.147742+00:00", "trade", 11.5933, 1.0]
["2026-09-25T16:43:03.149219+00:00", "trade", 11.5933, 2.0]
["2026-09-25T16:43:03.312392+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.423747+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.424228+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.424228+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.424665+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:03.460836+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:04.331239+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:04.355366+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:05.384147+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:05.951083+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:05.952686+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:43:05.965977+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:43:05.966248+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:43:09.118719+00:00", "trade", 11.5931, 1.0]
["2026-09-25T16:43:09.206917+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:43:09.206920+00:00", "trade", 11.59, 76.0]
["2026-09-25T16:43:09.206968+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:43:09.206974+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:43:09.206981+00:00", "trade", 11.59, 23.0]
["2026-09-25T16:43:09.206981+00:00", "trade", 11.59, 15.0]
["2026-09-25T16:43:09.206992+00:00", "trade", 11.59, 95.0]
["2026-09-25T16:43:09.207113+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207113+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207113+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207128+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207133+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207238+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207238+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:43:09.207263+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207401+00:00", "trade", 11.59, 19.0]
["2026-09-25T16:43:09.207704+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207831+00:00", "trade", 11.595, 25.0]
["2026-09-25T16:43:09.207865+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207865+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207865+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207910+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207910+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207945+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207945+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.207975+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208010+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208010+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208015+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208065+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208226+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.208261+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.209258+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.209258+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:09.214895+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:43:11.143215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:11.607938+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:43:11.607950+00:00", "trade", 11.585, 9.0]
["2026-09-25T16:43:12.895504+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:13.577287+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:15.692925+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:43:16.693688+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:43:16.693832+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:43:16.727359+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:43:16.728072+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.805178+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:43:16.805777+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.805777+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.805818+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.805818+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.806294+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.806975+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.810619+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:16.810750+00:00", "trade", 11.585, 180.0]
["2026-09-25T16:43:16.811416+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:17.881162+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:43:17.881725+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:17.881765+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:18.237648+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:21.748169+00:00", "trade", 11.592, 14.0]
["2026-09-25T16:43:21.749661+00:00", "trade", 11.585, 125.0]
["2026-09-25T16:43:24.335971+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:43:28.799707+00:00", "trade", 11.5918, 2.0]
["2026-09-25T16:43:28.801435+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:29.695737+00:00", "trade", 11.5884, 2.0]
["2026-09-25T16:43:30.000783+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:31.074034+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:31.076850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:33.329532+00:00", "trade", 11.5964, 46.0]
["2026-09-25T16:43:33.330672+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:43:33.330825+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:43:33.363089+00:00", "trade", 11.59, 125.0]
["2026-09-25T16:43:33.440801+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:33.440801+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:33.441488+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:33.504563+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:34.012098+00:00", "trade", 11.585, 123.0]
["2026-09-25T16:43:34.013209+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:34.020783+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:43:34.025068+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:43:36.076918+00:00", "trade", 11.5963, 1.0]
["2026-09-25T16:43:36.520700+00:00", "trade", 11.5915, 1.0]
["2026-09-25T16:43:36.670113+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:41.911765+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:43:41.914455+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:42.098854+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:43:46.205915+00:00", "trade", 11.5932, 5.0]
["2026-09-25T16:43:46.387704+00:00", "trade", 11.5914, 1.0]
["2026-09-25T16:43:47.766828+00:00", "trade", 11.5914, 1.0]
["2026-09-25T16:43:49.067236+00:00", "trade", 11.5932, 100.0]
["2026-09-25T16:43:49.229193+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:43:49.442037+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:43:49.635701+00:00", "trade", 11.5911, 2.0]
["2026-09-25T16:43:53.392343+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:43:53.393536+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:43:53.393563+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:43:56.104966+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:43:59.697743+00:00", "trade", 11.5857, 2.0]
["2026-09-25T16:44:00.000815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:03.029710+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:44:03.030919+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:44:03.031057+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:44:03.330571+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:44:07.780763+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:07.781824+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:07.876570+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:08.781345+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:08.793038+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:08.874080+00:00", "trade", 11.585, 147.0]
["2026-09-25T16:44:08.901159+00:00", "trade", 11.585, 176.0]
["2026-09-25T16:44:09.111416+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:09.236855+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:16.579054+00:00", "trade", 11.585, 11.0]
["2026-09-25T16:44:16.580242+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:44:16.629306+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:16.629309+00:00", "trade", 11.585, 55.0]
["2026-09-25T16:44:16.629327+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:18.145473+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:18.630417+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:44:19.628828+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:44:21.545970+00:00", "trade", 11.5904, 1.0]
["2026-09-25T16:44:21.747621+00:00", "trade", 11.5899, 1.0]
["2026-09-25T16:44:21.749657+00:00", "trade", 11.5899, 10.0]
["2026-09-25T16:44:22.163972+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:22.366644+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:22.383525+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:24.147204+00:00", "trade", 11.5854, 1.0]
["2026-09-25T16:44:24.150058+00:00", "trade", 11.5854, 4.0]
["2026-09-25T16:44:24.528825+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:24.724210+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:24.724631+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:24.881404+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:24.975362+00:00", "trade", 11.5929, 1.0]
["2026-09-25T16:44:24.988702+00:00", "trade", 11.5897, 2.0]
["2026-09-25T16:44:26.170782+00:00", "trade", 11.585, 28.0]
["2026-09-25T16:44:26.174480+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:44:26.240662+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:26.619063+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:27.792884+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:27.951337+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:28.520726+00:00", "trade", 11.5896, 2.0]
["2026-09-25T16:44:28.522121+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:29.699738+00:00", "trade", 11.5846, 3.0]
["2026-09-25T16:44:30.000839+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:30.316910+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:44:30.318035+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:44:30.331766+00:00", "trade", 11.585, 101.0]
["2026-09-25T16:44:30.335441+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:30.719641+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:30.875051+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:31.898038+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:44:31.898038+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:31.898041+00:00", "trade", 11.585, 49.0]
["2026-09-25T16:44:34.192207+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:34.192247+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:34.192763+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:34.193204+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.073035+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.205736+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:44:35.206378+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:35.236590+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:36.506704+00:00", "trade", 11.5846, 8.0]
["2026-09-25T16:44:38.635651+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.635651+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.636092+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.636092+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.636127+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.666839+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:44:38.667101+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:44:38.997471+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:38.997964+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:44:38.998410+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.998445+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.998526+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.998566+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.998646+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.999007+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.999012+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:38.999367+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.000691+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.000726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.009010+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.153775+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.168013+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:39.168085+00:00", "trade", 11.585, 92.0]
["2026-09-25T16:44:39.168265+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.168585+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.169222+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.169227+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.169703+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:39.250972+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:41.451207+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:42.196292+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:44.678979+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:44:44.680013+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:44.680149+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:44:44.680173+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:44:44.680575+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:45.145288+00:00", "trade", 11.58, 863.0]
["2026-09-25T16:44:45.149720+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:44:45.232952+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:44:46.448727+00:00", "trade", 11.5891, 28.0]
["2026-09-25T16:44:46.737519+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:47.122371+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:47.146500+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:44:49.693982+00:00", "trade", 11.5886, 30.0]
["2026-09-25T16:44:49.696728+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:50.403703+00:00", "trade", 11.5861, 2.0]
["2026-09-25T16:44:51.034085+00:00", "trade", 11.585, 90.0]
["2026-09-25T16:44:51.100622+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:51.101058+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:51.585462+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.862914+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.862916+00:00", "trade", 11.58, 255.0]
["2026-09-25T16:44:52.863396+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.863436+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.863436+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.863792+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.864313+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.916171+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:52.916612+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:53.035701+00:00", "trade", 11.5858, 1.0]
["2026-09-25T16:44:53.411571+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:54.925703+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:54.926144+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:55.002676+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:44:55.966467+00:00", "trade", 11.5916, 13.0]
["2026-09-25T16:44:56.821130+00:00", "trade", 11.585, 18.0]
["2026-09-25T16:44:56.825950+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:44:56.886680+00:00", "trade", 11.585, 3.0]
["2026-09-25T16:44:59.701781+00:00", "trade", 11.5822, 5.0]
["2026-09-25T16:45:00.000862+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:00.462371+00:00", "trade", 11.585, 4.0]
["2026-09-25T16:45:01.441022+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:01.551860+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:45:01.562677+00:00", "trade", 11.589, 58.0]
["2026-09-25T16:45:02.411243+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:03.161697+00:00", "trade", 11.585, 11.0]
["2026-09-25T16:45:03.976446+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:04.425651+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:09.118706+00:00", "trade", 11.5847, 2.0]
["2026-09-25T16:45:09.120078+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:09.621585+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:45:09.622585+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:09.699308+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:09.707628+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:12.926333+00:00", "trade", 11.5878, 4.0]
["2026-09-25T16:45:15.726173+00:00", "trade", 11.5889, 1.0]
["2026-09-25T16:45:16.313704+00:00", "trade", 11.5841, 1.0]
["2026-09-25T16:45:16.800091+00:00", "trade", 11.5889, 166.0]
["2026-09-25T16:45:17.170814+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:17.235962+00:00", "trade", 11.585, 15.0]
["2026-09-25T16:45:17.237478+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:17.237594+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:17.237974+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:17.247477+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:18.232617+00:00", "trade", 11.5883, 39.0]
["2026-09-25T16:45:18.235375+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:19.107041+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:19.107402+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:19.107442+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:19.148179+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:20.697720+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:20.978574+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:21.955481+00:00", "trade", 11.5883, 4.0]
["2026-09-25T16:45:22.477820+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.478261+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.478297+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.478652+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:45:22.479700+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.479700+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.480181+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.537558+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.537919+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.544398+00:00", "trade", 11.585, 85.0]
["2026-09-25T16:45:22.556523+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.761150+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.930515+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:22.931486+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:22.932047+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:23.931656+00:00", "trade", 11.585, 4.0]
["2026-09-25T16:45:23.942681+00:00", "trade", 11.5882, 400.0]
["2026-09-25T16:45:24.423310+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:45:24.424352+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:24.836048+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:24.836544+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.023264+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.146445+00:00", "trade", 11.58, 68.0]
["2026-09-25T16:45:25.146688+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.176689+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.176734+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.177215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.177215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.177697+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:25.226971+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:45:26.520049+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:26.520535+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:26.560666+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:27.017577+00:00", "trade", 11.58, 99.0]
["2026-09-25T16:45:27.018215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:27.018251+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:27.018256+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:29.227051+00:00", "trade", 11.5826, 7.0]
["2026-09-25T16:45:29.703734+00:00", "trade", 11.5837, 1.0]
["2026-09-25T16:45:30.000880+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:33.330703+00:00", "trade", 11.5835, 2.0]
["2026-09-25T16:45:37.040232+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:37.040302+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:37.040593+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:37.042513+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:38.705592+00:00", "trade", 11.585, 149.0]
["2026-09-25T16:45:38.706491+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:38.787800+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:39.762737+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:45:41.912734+00:00", "trade", 11.5833, 1.0]
["2026-09-25T16:45:47.355474+00:00", "trade", 11.58, 37.0]
["2026-09-25T16:45:47.355528+00:00", "trade", 11.58, 68.0]
["2026-09-25T16:45:47.429597+00:00", "trade", 11.58, 197.0]
["2026-09-25T16:45:49.346134+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:49.346137+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:49.346191+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:49.346194+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:49.346213+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:45:49.346215+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:45:49.346218+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:45:49.346495+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346505+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346507+00:00", "trade", 11.58, 46.0]
["2026-09-25T16:45:49.346511+00:00", "trade", 11.58, 439.0]
["2026-09-25T16:45:49.346520+00:00", "trade", 11.58, 54.0]
["2026-09-25T16:45:49.346540+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346550+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346580+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346606+00:00", "trade", 11.58, 18.0]
["2026-09-25T16:45:49.346609+00:00", "trade", 11.58, 42.0]
["2026-09-25T16:45:49.346609+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:45:49.346612+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:45:49.346615+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346655+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346725+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:45:49.346841+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.346896+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347051+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347287+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347297+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347337+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347427+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347542+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347558+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347608+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347608+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347614+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:45:49.347633+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347883+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.347963+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.348089+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.348530+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.348530+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.353311+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:49.469822+00:00", "trade", 11.575, 126.0]
["2026-09-25T16:45:51.050333+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:51.292971+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:53.124043+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:58.228677+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:45:59.317098+00:00", "trade", 11.5925, 100.0]
["2026-09-25T16:45:59.573838+00:00", "trade", 11.5925, 100.0]
["2026-09-25T16:45:59.705747+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:46:00.000913+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:01.529537+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:46:01.532110+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:02.069781+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:02.070247+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:03.030734+00:00", "trade", 11.5819, 1.0]
["2026-09-25T16:46:03.030761+00:00", "trade", 11.5819, 2.0]
["2026-09-25T16:46:05.053081+00:00", "trade", 11.57, 10.0]
["2026-09-25T16:46:05.054054+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:05.054536+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:06.692764+00:00", "trade", 11.5863, 1.0]
["2026-09-25T16:46:07.421148+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:07.546566+00:00", "trade", 11.5923, 18.0]
["2026-09-25T16:46:09.398543+00:00", "trade", 11.5863, 15.0]
["2026-09-25T16:46:11.965878+00:00", "trade", 11.5923, 70.0]
["2026-09-25T16:46:13.022300+00:00", "trade", 11.58, 65.0]
["2026-09-25T16:46:13.022906+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:13.022996+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:13.047494+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:13.155945+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:46:15.206343+00:00", "trade", 11.575, 65.0]
["2026-09-25T16:46:15.207790+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:15.208396+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:15.258075+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:16.535045+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:46:16.536620+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:16.781138+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:16.781589+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:17.866362+00:00", "trade", 11.5922, 100.0]
["2026-09-25T16:46:18.406238+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:22.239456+00:00", "trade", 11.5922, 54.0]
["2026-09-25T16:46:24.666137+00:00", "trade", 11.5922, 25.0]
["2026-09-25T16:46:25.068351+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:46:27.606147+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:27.606588+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:27.793701+00:00", "trade", 11.5815, 2.0]
["2026-09-25T16:46:28.089173+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:28.089684+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:28.520704+00:00", "trade", 11.5815, 1.0]
["2026-09-25T16:46:29.707739+00:00", "trade", 11.5756, 1.0]
["2026-09-25T16:46:30.000946+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:31.523658+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:31.524099+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:46:32.017649+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:46:32.018771+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:46:32.751487+00:00", "trade", 11.575, 17.0]
["2026-09-25T16:46:36.868642+00:00", "trade", 11.5811, 1.0]
["2026-09-25T16:46:36.870107+00:00", "trade", 11.5811, 12.0]
["2026-09-25T16:46:37.500576+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:46:39.047542+00:00", "trade", 11.5922, 1.0]
["2026-09-25T16:46:41.955168+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:46:43.178957+00:00", "trade", 11.5922, 200.0]
["2026-09-25T16:46:43.245743+00:00", "trade", 11.5797, 7.0]
["2026-09-25T16:46:43.266258+00:00", "trade", 11.575, 45.0]
["2026-09-25T16:46:50.300183+00:00", "trade", 11.5922, 100.0]
["2026-09-25T16:46:53.035730+00:00", "trade", 11.5808, 1.0]
["2026-09-25T16:46:56.292105+00:00", "trade", 11.5836, 100.0]
["2026-09-25T16:46:57.354738+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:00.000975+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:00.009259+00:00", "trade", 11.575, 72.0]
["2026-09-25T16:47:00.010546+00:00", "trade", 11.5751, 1.0]
["2026-09-25T16:47:00.016239+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:47:00.022241+00:00", "trade", 11.575, 57.0]
["2026-09-25T16:47:00.463729+00:00", "trade", 11.5803, 2.0]
["2026-09-25T16:47:01.992324+00:00", "trade", 11.592, 11.0]
["2026-09-25T16:47:03.096687+00:00", "trade", 11.5857, 1.0]
["2026-09-25T16:47:11.235404+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:11.235845+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:15.249086+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:47:15.261875+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:20.353563+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:20.354601+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:20.605694+00:00", "trade", 11.5919, 300.0]
["2026-09-25T16:47:21.956734+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:47:21.956758+00:00", "trade", 11.58, 2.0]
["2026-09-25T16:47:22.334216+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:26.044579+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:28.334999+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:47:28.834473+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:47:28.835048+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:47:28.835166+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:28.835607+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:29.860102+00:00", "trade", 11.575, 161.0]
["2026-09-25T16:47:29.860102+00:00", "trade", 11.575, 39.0]
["2026-09-25T16:47:29.860167+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:29.860653+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:47:29.860824+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:29.860857+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:29.861347+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:29.870432+00:00", "trade", 11.575, 190.0]
["2026-09-25T16:47:29.911651+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:29.911774+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:29.911822+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:30.001010+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:30.011738+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:47:31.186390+00:00", "trade", 11.5913, 25.0]
["2026-09-25T16:47:31.695484+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:31.696471+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:32.123879+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:33.745727+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:34.505670+00:00", "trade", 11.5913, 100.0]
["2026-09-25T16:47:36.348447+00:00", "trade", 11.575, 75.0]
["2026-09-25T16:47:39.108847+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:39.110927+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:39.445644+00:00", "trade", 11.5913, 100.0]
["2026-09-25T16:47:41.164473+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:47:41.165170+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:41.181339+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:42.186744+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:42.187250+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:44.058762+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:46.866835+00:00", "trade", 11.5754, 1.0]
["2026-09-25T16:47:47.356729+00:00", "trade", 11.5779, 1.0]
["2026-09-25T16:47:48.356698+00:00", "trade", 11.5778, 2.0]
["2026-09-25T16:47:49.262087+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:50.710472+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:50.711504+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:50.864759+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:47:50.865386+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:50.865862+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:51.903773+00:00", "trade", 11.5902, 18.0]
["2026-09-25T16:47:53.283886+00:00", "trade", 11.575, 20.0]
["2026-09-25T16:47:53.387676+00:00", "trade", 11.5756, 7.0]
["2026-09-25T16:47:53.720692+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:53.721133+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:55.802139+00:00", "trade", 11.5825, 1.0]
["2026-09-25T16:47:56.886943+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:47:56.887806+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:00.001031+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:00.101721+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:00.102187+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:02.367286+00:00", "trade", 11.5902, 100.0]
["2026-09-25T16:48:02.983801+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:03.753404+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:05.834190+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:06.386348+00:00", "trade", 11.5755, 19.0]
["2026-09-25T16:48:06.387632+00:00", "trade", 11.5751, 1.0]
["2026-09-25T16:48:06.388850+00:00", "trade", 11.5755, 1.0]
["2026-09-25T16:48:06.503730+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:07.420790+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:08.014847+00:00", "trade", 11.575, 11.0]
["2026-09-25T16:48:10.681968+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:10.682003+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:11.507354+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:15.207707+00:00", "trade", 11.5762, 2.0]
["2026-09-25T16:48:16.145701+00:00", "trade", 11.575, 12.0]
["2026-09-25T16:48:16.168288+00:00", "trade", 11.575, 157.0]
["2026-09-25T16:48:16.168342+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:48:16.169030+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:48:17.396306+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:17.456971+00:00", "trade", 11.575, 40.0]
["2026-09-25T16:48:18.424329+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:23.606162+00:00", "trade", 11.5754, 1.0]
["2026-09-25T16:48:27.793703+00:00", "trade", 11.5754, 1.0]
["2026-09-25T16:48:28.978539+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:29.032773+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:30.001054+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:33.126259+00:00", "trade", 11.575, 49.0]
["2026-09-25T16:48:33.126299+00:00", "trade", 11.575, 37.0]
["2026-09-25T16:48:33.127168+00:00", "trade", 11.575, 14.0]
["2026-09-25T16:48:33.230096+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:33.256103+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:33.331516+00:00", "trade", 11.581, 100.0]
["2026-09-25T16:48:35.372108+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:36.388727+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:48:37.009039+00:00", "trade", 11.575, 15.0]
["2026-09-25T16:48:37.010120+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:37.016310+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:48:37.019086+00:00", "trade", 11.575, 43.0]
["2026-09-25T16:48:37.105873+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:37.566877+00:00", "trade", 11.5897, 4.0]
["2026-09-25T16:48:37.568264+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:40.042066+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:40.044026+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:44.317816+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:47.207158+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:47.214066+00:00", "trade", 11.575, 16.0]
["2026-09-25T16:48:47.215077+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:47.231155+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:49.464176+00:00", "trade", 11.5805, 1.0]
["2026-09-25T16:48:50.225580+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:48:50.226686+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:50.695442+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:53.035702+00:00", "trade", 11.5752, 2.0]
["2026-09-25T16:48:53.037095+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:54.535551+00:00", "trade", 11.5788, 20.0]
["2026-09-25T16:48:55.081399+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:56.302578+00:00", "trade", 11.575, 19.0]
["2026-09-25T16:48:56.303074+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:56.303116+00:00", "trade", 11.575, 19.0]
["2026-09-25T16:48:57.494472+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:59.176409+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:48:59.177406+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:48:59.733771+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:00.001093+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:04.286130+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:49:04.335627+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:04.425632+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:06.390768+00:00", "trade", 11.5743, 1.0]
["2026-09-25T16:49:06.428197+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:06.816892+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:06.958860+00:00", "trade", 11.5801, 100.0]
["2026-09-25T16:49:06.960239+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:07.226175+00:00", "trade", 11.5782, 5.0]
["2026-09-25T16:49:07.253457+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:08.976146+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:49:09.621002+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:09.656426+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:09.712904+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:49:12.841243+00:00", "trade", 11.57, 30.0]
["2026-09-25T16:49:12.841924+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:12.859290+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:16.557454+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:16.806290+00:00", "trade", 11.5747, 10.0]
["2026-09-25T16:49:16.809688+00:00", "trade", 11.5747, 4.0]
["2026-09-25T16:49:16.811233+00:00", "trade", 11.5747, 2.0]
["2026-09-25T16:49:20.250495+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:20.250496+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:49:20.251017+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:20.251017+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:20.251413+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:20.251934+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:21.956703+00:00", "trade", 11.5749, 3.0]
["2026-09-25T16:49:23.202002+00:00", "trade", 11.57, 1.0]
["2026-09-25T16:49:23.202642+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:23.202642+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:23.202973+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:23.202978+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:24.474091+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:24.474442+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:24.474457+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:26.167744+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:49:26.171572+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:49:26.191466+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:26.191948+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:27.421988+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:27.775379+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:29.205691+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:30.001126+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:30.371824+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:30.969658+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:31.246668+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.128401+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:49:32.128404+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:49:32.128954+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.129035+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.129040+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.129040+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.129075+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.129756+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.130197+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.138241+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:32.138677+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:33.312980+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:33.313421+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:33.334907+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:33.485395+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:35.521539+00:00", "trade", 11.57, 91.0]
["2026-09-25T16:49:35.521540+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:35.521631+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:35.521641+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:35.522002+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:35.524177+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:36.392726+00:00", "trade", 11.571, 1.0]
["2026-09-25T16:49:38.469352+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.469428+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:49:38.470018+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.470419+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.470419+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.470615+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.472259+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:38.829199+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.024201+00:00", "trade", 11.5787, 1.0]
["2026-09-25T16:49:39.024273+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.025797+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.063251+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.063532+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.063567+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.074573+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.075054+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.108667+00:00", "trade", 11.5863, 100.0]
["2026-09-25T16:49:39.110850+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.118167+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.311869+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.311889+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.312625+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.946921+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.947538+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:39.950044+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:41.770207+00:00", "trade", 11.5773, 300.0]
["2026-09-25T16:49:47.688289+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:49:48.356697+00:00", "trade", 11.5739, 5.0]
["2026-09-25T16:49:50.982442+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:50.984367+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:51.118972+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:51.119769+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:51.120010+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:51.130811+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.752619+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.752779+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.865137+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.865137+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.865177+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.897223+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:52.897704+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:53.716334+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:53.716449+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:53.716810+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.087709+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:49:54.088972+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.091209+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:49:54.126060+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.126787+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.603222+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.603457+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:54.771848+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:57.057347+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:57.057348+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:49:57.057422+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:57.057502+00:00", "trade", 11.57, 180.0]
["2026-09-25T16:49:57.057502+00:00", "trade", 11.57, 100.0]
["2026-09-25T16:49:57.058299+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:49:57.058299+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:00.001164+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:01.045785+00:00", "trade", 11.573, 12.0]
["2026-09-25T16:50:01.564565+00:00", "trade", 11.5775, 36.0]
["2026-09-25T16:50:06.394763+00:00", "trade", 11.571, 1.0]
["2026-09-25T16:50:07.364706+00:00", "trade", 11.575, 173.0]
["2026-09-25T16:50:11.063766+00:00", "trade", 11.5845, 100.0]
["2026-09-25T16:50:13.117799+00:00", "trade", 11.575, 110.0]
["2026-09-25T16:50:13.117963+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.117978+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.118875+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.122183+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.201537+00:00", "trade", 11.575, 110.0]
["2026-09-25T16:50:13.284531+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:50:13.284537+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:50:13.284544+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.284544+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285041+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285156+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285156+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285161+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285171+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285291+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285612+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.285612+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.290253+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:13.290293+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:15.207699+00:00", "trade", 11.5737, 2.0]
["2026-09-25T16:50:15.968187+00:00", "trade", 11.573, 1.0]
["2026-09-25T16:50:17.775712+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:18.416363+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:50:23.065109+00:00", "trade", 11.5768, 4.0]
["2026-09-25T16:50:26.831265+00:00", "trade", 11.575, 15.0]
["2026-09-25T16:50:26.832455+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:27.114804+00:00", "trade", 11.5766, 1.0]
["2026-09-25T16:50:27.793695+00:00", "trade", 11.5735, 3.0]
["2026-09-25T16:50:29.927310+00:00", "trade", 11.5838, 30.0]
["2026-09-25T16:50:29.928483+00:00", "trade", 11.575, 4.0]
["2026-09-25T16:50:30.001197+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:32.166246+00:00", "trade", 11.5737, 13.0]
["2026-09-25T16:50:32.945017+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:50:33.225871+00:00", "trade", 11.5837, 8.0]
["2026-09-25T16:50:35.273538+00:00", "trade", 11.5772, 40.0]
["2026-09-25T16:50:36.396734+00:00", "trade", 11.5759, 1.0]
["2026-09-25T16:50:37.032530+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:50:37.034931+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:37.035372+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:42.938468+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:50:46.534142+00:00", "trade", 11.5776, 27.0]
["2026-09-25T16:50:47.086531+00:00", "trade", 11.5747, 6.0]
["2026-09-25T16:50:48.386957+00:00", "trade", 11.5834, 50.0]
["2026-09-25T16:50:48.390632+00:00", "trade", 11.5834, 29.0]
["2026-09-25T16:50:49.048311+00:00", "trade", 11.5834, 5.0]
["2026-09-25T16:50:49.471367+00:00", "trade", 11.575, 50.0]
["2026-09-25T16:50:49.770632+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:50:53.035703+00:00", "trade", 11.5744, 2.0]
["2026-09-25T16:51:00.001216+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.511864+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.511888+00:00", "trade", 11.57, 109.0]
["2026-09-25T16:51:01.511888+00:00", "trade", 11.57, 91.0]
["2026-09-25T16:51:01.512365+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.512365+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.512365+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.512887+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:01.614599+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:02.019393+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:02.739939+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:05.712490+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:05.875423+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:05.875904+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.303202+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.398726+00:00", "trade", 11.5731, 1.0]
["2026-09-25T16:51:06.591418+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.591533+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.698889+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.752562+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.753053+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:06.795590+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:07.111868+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:09.806291+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:09.806792+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:09.809092+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:09.809303+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:09.884006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:10.206408+00:00", "trade", 11.583, 51.0]
["2026-09-25T16:51:10.207620+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:51:10.208970+00:00", "trade", 11.583, 5.0]
["2026-09-25T16:51:10.210311+00:00", "trade", 11.583, 10.0]
["2026-09-25T16:51:10.271213+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:11.725744+00:00", "trade", 11.583, 100.0]
["2026-09-25T16:51:14.706110+00:00", "trade", 11.5829, 13.0]
["2026-09-25T16:51:14.708224+00:00", "trade", 11.5829, 34.0]
["2026-09-25T16:51:14.709700+00:00", "trade", 11.5829, 19.0]
["2026-09-25T16:51:14.711273+00:00", "trade", 11.5829, 7.0]
["2026-09-25T16:51:15.249471+00:00", "trade", 11.57, 30.0]
["2026-09-25T16:51:15.250388+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:15.260683+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:15.261154+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:15.579958+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:16.251037+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:16.252074+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:16.517288+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:51:16.580318+00:00", "trade", 11.5752, 1.0]
["2026-09-25T16:51:21.035393+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:21.068908+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:21.679081+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:21.956695+00:00", "trade", 11.5746, 2.0]
["2026-09-25T16:51:22.093373+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:22.214176+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:22.489466+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:23.306169+00:00", "trade", 11.5829, 100.0]
["2026-09-25T16:51:27.096004+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:27.096520+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:27.098199+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:27.098680+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:28.186096+00:00", "trade", 11.5748, 100.0]
["2026-09-25T16:51:29.456424+00:00", "trade", 11.57, 20.0]
["2026-09-25T16:51:29.456428+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:51:29.456428+00:00", "trade", 11.57, 42.0]
["2026-09-25T16:51:29.456430+00:00", "trade", 11.57, 34.0]
["2026-09-25T16:51:29.457363+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:29.457369+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:29.467167+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:29.467788+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:30.001229+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:30.030447+00:00", "trade", 11.57, 4.0]
["2026-09-25T16:51:30.061683+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:30.371907+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:32.368398+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.002157+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.076670+00:00", "trade", 11.57, 10.0]
["2026-09-25T16:51:33.077266+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.077662+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.077742+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.078143+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.078624+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.089345+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.105714+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.128508+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.128522+00:00", "trade", 11.57, 13.0]
["2026-09-25T16:51:33.128582+00:00", "trade", 11.57, 87.0]
["2026-09-25T16:51:33.182361+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:33.647264+00:00", "trade", 11.5828, 11.0]
["2026-09-25T16:51:33.649898+00:00", "trade", 11.5828, 6.0]
["2026-09-25T16:51:34.649015+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:35.422587+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:35.423053+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:36.400736+00:00", "trade", 11.5702, 1.0]
["2026-09-25T16:51:37.180328+00:00", "trade", 11.5748, 6.0]
["2026-09-25T16:51:37.890821+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:37.891308+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:37.891774+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:37.902509+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:38.352937+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:38.353293+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:38.521233+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:39.247583+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:40.220666+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:40.370914+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:41.433340+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:41.692467+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:44.477771+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:44.738697+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:51:44.738697+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:51:44.739209+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:46.106192+00:00", "trade", 11.5827, 100.0]
["2026-09-25T16:51:46.361423+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:46.711336+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:46.711777+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:48.356696+00:00", "trade", 11.5746, 3.0]
["2026-09-25T16:51:49.254734+00:00", "trade", 11.5709, 480.0]
["2026-09-25T16:51:50.256489+00:00", "trade", 11.575, 93.0]
["2026-09-25T16:51:50.256528+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:51:50.494764+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:51:52.119195+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:51:52.261221+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:51:54.765748+00:00", "trade", 11.5739, 100.0]
["2026-09-25T16:51:55.785353+00:00", "trade", 11.5822, 6.0]
["2026-09-25T16:51:57.426109+00:00", "trade", 11.5728, 9.0]
["2026-09-25T16:52:00.001253+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:03.217601+00:00", "trade", 11.57, 68.0]
["2026-09-25T16:52:03.222452+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:52:03.225723+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:03.237858+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:52:03.237894+00:00", "trade", 11.575, 139.0]
["2026-09-25T16:52:03.256664+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:04.021921+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:04.022466+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:04.775364+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:04.775685+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:04.776166+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:05.233024+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:06.146190+00:00", "trade", 11.5745, 12.0]
["2026-09-25T16:52:06.402737+00:00", "trade", 11.5734, 3.0]
["2026-09-25T16:52:09.395509+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:09.395509+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:09.395985+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:10.740417+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:11.654705+00:00", "trade", 11.5744, 130.0]
["2026-09-25T16:52:14.572350+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:14.572816+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:14.572831+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:14.574109+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:14.574550+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:14.574550+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:15.207698+00:00", "trade", 11.5742, 4.0]
["2026-09-25T16:52:15.270839+00:00", "trade", 11.5743, 1.0]
["2026-09-25T16:52:15.272042+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:52:16.653509+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:16.969285+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:17.240089+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:52:19.110986+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:19.516837+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:19.517318+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:19.600850+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:19.601905+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:19.602306+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:19.970222+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:19.970703+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:24.520205+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:24.520706+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:25.769780+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:52:27.793697+00:00", "trade", 11.5742, 2.0]
["2026-09-25T16:52:30.001272+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:34.026994+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:34.027435+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:34.931368+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:35.488090+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:36.404738+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:52:37.565222+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:37.567328+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:52:37.568024+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:37.568425+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:38.753440+00:00", "trade", 11.575, 30.0]
["2026-09-25T16:52:40.585200+00:00", "trade", 11.575, 10.0]
["2026-09-25T16:52:41.389661+00:00", "trade", 11.57, 70.0]
["2026-09-25T16:52:41.667519+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:41.667554+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:41.731473+00:00", "trade", 11.575, 64.0]
["2026-09-25T16:52:42.284749+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:42.336388+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:52:42.337419+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:42.820289+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:42.820811+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:44.018283+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:44.018759+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:46.057313+00:00", "trade", 11.575, 28.0]
["2026-09-25T16:52:47.546334+00:00", "trade", 11.5806, 100.0]
["2026-09-25T16:52:48.782707+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:48.783188+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:48.783193+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:51.632474+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:51.632915+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:51.633357+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:51.633818+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:52:53.035699+00:00", "trade", 11.5737, 1.0]
["2026-09-25T16:52:58.967875+00:00", "trade", 11.5796, 20.0]
["2026-09-25T16:52:58.969117+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:52:59.319713+00:00", "trade", 11.5738, 52.0]
["2026-09-25T16:52:59.964771+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:53:00.001300+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:00.522525+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:00.522946+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:06.034696+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:53:06.174322+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:06.174839+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:06.406733+00:00", "trade", 11.5745, 1.0]
["2026-09-25T16:53:06.796792+00:00", "trade", 11.5741, 23.0]
["2026-09-25T16:53:06.925844+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:53:07.527590+00:00", "trade", 11.574, 5.0]
["2026-09-25T16:53:07.758135+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:11.211355+00:00", "trade", 11.5741, 1.0]
["2026-09-25T16:53:12.716215+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:12.825084+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:12.825560+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:20.238613+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:20.239014+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:20.276228+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:53:20.277500+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:53:21.956700+00:00", "trade", 11.5737, 2.0]
["2026-09-25T16:53:22.332415+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:22.332415+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:22.332891+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:22.673322+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:22.673803+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:22.946811+00:00", "trade", 11.5746, 5.0]
["2026-09-25T16:53:22.948444+00:00", "trade", 11.5746, 2.0]
["2026-09-25T16:53:23.804532+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:53:23.875965+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:53:26.110365+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:53:26.110368+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:53:26.110407+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:53:26.110920+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.110960+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.110960+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.110960+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111005+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111005+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111321+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111401+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111441+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.111837+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.113943+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:53:26.114519+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.114524+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.114564+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.114564+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.115040+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.117666+00:00", "trade", 11.575, 21.0]
["2026-09-25T16:53:26.125044+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:26.172858+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:27.783584+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:28.069706+00:00", "trade", 11.5748, 32.0]
["2026-09-25T16:53:30.001327+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:33.273048+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:53:33.333504+00:00", "trade", 11.5747, 32.0]
["2026-09-25T16:53:33.334586+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:33.369924+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:53:36.408743+00:00", "trade", 11.578, 2.0]
["2026-09-25T16:53:37.009321+00:00", "trade", 11.575, 37.0]
["2026-09-25T16:53:37.014142+00:00", "trade", 11.575, 13.0]
["2026-09-25T16:53:37.019404+00:00", "trade", 11.575, 200.0]
["2026-09-25T16:53:38.724060+00:00", "trade", 11.575, 77.0]
["2026-09-25T16:53:38.725100+00:00", "trade", 11.575, 79.0]
["2026-09-25T16:53:40.724948+00:00", "trade", 11.575, 25.0]
["2026-09-25T16:53:40.725071+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:53:43.322809+00:00", "trade", 11.577, 100.0]
["2026-09-25T16:53:44.712530+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:53:48.356706+00:00", "trade", 11.5751, 2.0]
["2026-09-25T16:53:51.948198+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:51.948398+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:51.948960+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:51.951355+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:55.857780+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:55.858297+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:56.708461+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:53:56.718715+00:00", "trade", 11.575, 500.0]
["2026-09-25T16:53:57.709629+00:00", "trade", 11.57, 2.0]
["2026-09-25T16:53:57.724677+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:58.401735+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:59.752011+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:59.753013+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:53:59.964843+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:00.001375+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:01.651891+00:00", "trade", 11.5747, 21.0]
["2026-09-25T16:54:01.706847+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:01.707349+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:01.807597+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:01.808078+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:02.279236+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:03.223700+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:03.223740+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:03.224181+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:03.226703+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:04.090024+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:04.090455+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:04.210896+00:00", "trade", 11.575, 8.0]
["2026-09-25T16:54:04.454855+00:00", "trade", 11.575, 13.0]
["2026-09-25T16:54:05.048165+00:00", "trade", 11.5768, 1.0]
["2026-09-25T16:54:06.410738+00:00", "trade", 11.5753, 2.0]
["2026-09-25T16:54:07.869197+00:00", "trade", 11.58, 3.0]
["2026-09-25T16:54:08.865935+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:09.017635+00:00", "trade", 11.5747, 1.0]
["2026-09-25T16:54:09.156352+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:09.156427+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:09.156908+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:09.872629+00:00", "trade", 11.5748, 100.0]
["2026-09-25T16:54:11.654704+00:00", "trade", 11.576, 47.0]
["2026-09-25T16:54:13.700657+00:00", "trade", 11.5768, 37.0]
["2026-09-25T16:54:13.701950+00:00", "trade", 11.575, 16.0]
["2026-09-25T16:54:13.702510+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:13.736236+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:15.207709+00:00", "trade", 11.576, 2.0]
["2026-09-25T16:54:20.533758+00:00", "trade", 11.575, 13.0]
["2026-09-25T16:54:20.534689+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:20.534769+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:20.535087+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:54:20.535105+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:54:20.535165+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:20.535171+00:00", "trade", 11.575, 123.0]
["2026-09-25T16:54:20.535171+00:00", "trade", 11.575, 77.0]
["2026-09-25T16:54:20.535580+00:00", "trade", 11.575, 165.0]
["2026-09-25T16:54:20.583451+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:54:20.583890+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:54:20.583945+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:54:22.161659+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:23.726556+00:00", "trade", 11.5773, 1.0]
["2026-09-25T16:54:24.955846+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:54:24.956326+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:24.956326+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:24.956842+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:24.957283+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:24.961408+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:26.168393+00:00", "trade", 11.575, 7.0]
["2026-09-25T16:54:26.172540+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:54:26.483143+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:29.532618+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:54:29.533293+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:29.533409+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:30.001389+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:54:30.170960+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:54:30.171511+00:00", "trade", 11.58, 40.0]
["2026-09-25T16:54:30.171517+00:00", "trade", 11.58, 78.0]
["2026-09-25T16:54:30.171517+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171521+00:00", "trade", 11.58, 70.0]
["2026-09-25T16:54:30.171526+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171526+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171526+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171529+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171529+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:54:30.171532+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171532+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171535+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171535+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171559+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171562+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171568+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171568+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171571+00:00", "trade", 11.58, 20.0]
["2026-09-25T16:54:30.171574+00:00", "trade", 11.58, 300.0]
["2026-09-25T16:54:30.171574+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171577+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:54:30.171577+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171579+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171580+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:54:30.171583+00:00", "trade", 11.58, 400.0]
["2026-09-25T16:54:30.171583+00:00", "trade", 11.58, 60.0]
["2026-09-25T16:54:30.171586+00:00", "trade", 11.58, 33.0]
["2026-09-25T16:54:30.171599+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171650+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171654+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171659+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171669+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171694+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171694+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171718+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171724+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171724+00:00", "trade", 11.58, 87.0]
["2026-09-25T16:54:30.171728+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171729+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171730+00:00", "trade", 11.58, 219.0]
["2026-09-25T16:54:30.171734+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:54:30.171734+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171739+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171739+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171739+00:00", "trade", 11.58, 30.0]
["2026-09-25T16:54:30.171743+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:54:30.171748+00:00", "trade", 11.58, 203.0]
["2026-09-25T16:54:30.171799+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171849+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:54:30.171859+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.171915+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.171915+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.171930+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.171930+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172040+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172060+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172140+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172145+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172165+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172180+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172180+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172180+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172240+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172295+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172300+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172381+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172461+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172501+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172621+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172621+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172621+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.172659+00:00", "trade", 11.585, 30.0]
["2026-09-25T16:54:30.172862+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.173700+00:00", "trade", 11.585, 70.0]
["2026-09-25T16:54:30.174205+00:00", "trade", 11.58, 11.0]
["2026-09-25T16:54:30.174501+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.175621+00:00", "trade", 11.585, 88.0]
["2026-09-25T16:54:30.175660+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:54:30.177342+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.181412+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.185277+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:54:30.189587+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.268088+00:00", "trade", 11.585, 96.0]
["2026-09-25T16:54:30.272534+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:30.310643+00:00", "trade", 11.585, 112.0]
["2026-09-25T16:54:30.327357+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:54:30.398004+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:54:30.448335+00:00", "trade", 11.585, 169.0]
["2026-09-25T16:54:30.597117+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:54:30.597117+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:54:30.829042+00:00", "trade", 11.585, 212.0]
["2026-09-25T16:54:31.870064+00:00", "trade", 11.585, 4.0]
["2026-09-25T16:54:34.674965+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:35.863271+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:35.863747+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:36.028284+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:36.412742+00:00", "trade", 11.5801, 11.0]
["2026-09-25T16:54:37.122039+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:38.814533+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:54:38.819052+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:54:38.933669+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:39.526890+00:00", "trade", 11.5778, 11.0]
["2026-09-25T16:54:39.527915+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:39.528030+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:54:39.529251+00:00", "trade", 11.5778, 3.0]
["2026-09-25T16:54:39.530938+00:00", "trade", 11.5778, 3.0]
["2026-09-25T16:54:39.532282+00:00", "trade", 11.5778, 1.0]
["2026-09-25T16:54:39.533446+00:00", "trade", 11.5778, 5.0]
["2026-09-25T16:54:39.638423+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:39.850799+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:40.531265+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:40.586699+00:00", "trade", 11.5791, 1.0]
["2026-09-25T16:54:41.732705+00:00", "trade", 11.5792, 7.0]
["2026-09-25T16:54:42.357820+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:42.460019+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:54:44.825752+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:54:44.826744+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:54:45.128215+00:00", "trade", 11.5777, 1.0]
["2026-09-25T16:54:56.385954+00:00", "trade", 11.5778, 100.0]
["2026-09-25T16:54:58.968704+00:00", "trade", 11.5796, 1.0]
["2026-09-25T16:55:00.001416+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:01.567404+00:00", "trade", 11.5779, 300.0]
["2026-09-25T16:55:02.522824+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:55:02.523576+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:55:02.531103+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:55:02.531163+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:55:02.531648+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.531698+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.531738+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.531874+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.532038+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:55:02.532215+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.535377+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.695228+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.695233+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:02.696270+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:03.181626+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:06.414737+00:00", "trade", 11.5857, 3.0]
["2026-09-25T16:55:07.228701+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:09.374049+00:00", "trade", 11.5786, 73.0]
["2026-09-25T16:55:09.375899+00:00", "trade", 11.5786, 100.0]
["2026-09-25T16:55:09.536776+00:00", "trade", 11.585, 125.0]
["2026-09-25T16:55:09.629365+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:09.810100+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:12.640481+00:00", "trade", 11.5787, 1.0]
["2026-09-25T16:55:17.558181+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:17.612079+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:20.202608+00:00", "trade", 11.585, 40.0]
["2026-09-25T16:55:20.250333+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:20.763906+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:21.105732+00:00", "trade", 11.5789, 28.0]
["2026-09-25T16:55:21.221155+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:21.580231+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:21.956702+00:00", "trade", 11.5805, 2.0]
["2026-09-25T16:55:22.352230+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:22.419630+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:22.886441+00:00", "trade", 11.5805, 3.0]
["2026-09-25T16:55:24.206709+00:00", "trade", 11.5788, 4.0]
["2026-09-25T16:55:24.631904+00:00", "trade", 11.585, 17.0]
["2026-09-25T16:55:24.636330+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:55:30.001455+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:55:31.160794+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:55:31.229565+00:00", "trade", 11.585, 188.0]
["2026-09-25T16:55:36.416738+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:55:37.185053+00:00", "trade", 11.5789, 43.0]
["2026-09-25T16:55:48.356705+00:00", "trade", 11.5813, 1.0]
["2026-09-25T16:56:00.001493+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:04.724798+00:00", "trade", 11.5791, 100.0]
["2026-09-25T16:56:15.207710+00:00", "trade", 11.5814, 2.0]
["2026-09-25T16:56:15.265189+00:00", "trade", 11.5791, 1.0]
["2026-09-25T16:56:22.186060+00:00", "trade", 11.578, 129.0]
["2026-09-25T16:56:22.433139+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:24.410459+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:24.584534+00:00", "trade", 11.585, 23.0]
["2026-09-25T16:56:24.605211+00:00", "trade", 11.585, 110.0]
["2026-09-25T16:56:24.775217+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:24.985212+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:29.545986+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:56:29.548401+00:00", "trade", 11.585, 6.0]
["2026-09-25T16:56:29.706433+00:00", "trade", 11.5823, 1.0]
["2026-09-25T16:56:30.001526+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:33.489118+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:33.925478+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:35.453209+00:00", "trade", 11.578, 100.0]
["2026-09-25T16:56:35.465968+00:00", "trade", 11.5803, 5.0]
["2026-09-25T16:56:35.467448+00:00", "trade", 11.5803, 2.0]
["2026-09-25T16:56:35.545727+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:35.717040+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:40.586709+00:00", "trade", 11.5853, 2.0]
["2026-09-25T16:56:42.006947+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:44.125724+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:44.714864+00:00", "trade", 11.586, 86.0]
["2026-09-25T16:56:44.717381+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:56:44.856951+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:44.868859+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:48.950372+00:00", "trade", 11.585, 25.0]
["2026-09-25T16:56:48.951656+00:00", "trade", 11.5852, 1.0]
["2026-09-25T16:56:59.395070+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:56:59.453499+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:56:59.524548+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:00.001569+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:00.696729+00:00", "trade", 11.5854, 7.0]
["2026-09-25T16:57:01.177602+00:00", "trade", 11.585, 16.0]
["2026-09-25T16:57:01.214829+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:01.826728+00:00", "trade", 11.5854, 1.0]
["2026-09-25T16:57:01.828110+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:02.479336+00:00", "trade", 11.5791, 29.0]
["2026-09-25T16:57:03.218022+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:57:03.218677+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:03.253530+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:08.531709+00:00", "trade", 11.5848, 7.0]
["2026-09-25T16:57:10.228807+00:00", "trade", 11.5781, 50.0]
["2026-09-25T16:57:10.324949+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:10.344024+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.363673+00:00", "trade", 11.585, 133.0]
["2026-09-25T16:57:12.363709+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:57:12.363712+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:57:12.363719+00:00", "trade", 11.59, 297.0]
["2026-09-25T16:57:12.363719+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363721+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363721+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:57:12.363724+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363724+00:00", "trade", 11.59, 49.0]
["2026-09-25T16:57:12.363754+00:00", "trade", 11.585, 280.0]
["2026-09-25T16:57:12.363769+00:00", "trade", 11.585, 311.0]
["2026-09-25T16:57:12.363772+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363775+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:57:12.363781+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363808+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363821+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363827+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.363827+00:00", "trade", 11.59, 160.0]
["2026-09-25T16:57:12.363827+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:57:12.363841+00:00", "trade", 11.585, 267.0]
["2026-09-25T16:57:12.363869+00:00", "trade", 11.585, 89.0]
["2026-09-25T16:57:12.364040+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.364136+00:00", "trade", 11.585, 120.0]
["2026-09-25T16:57:12.364450+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:57:12.364452+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364455+00:00", "trade", 11.59, 32.0]
["2026-09-25T16:57:12.364455+00:00", "trade", 11.59, 39.0]
["2026-09-25T16:57:12.364458+00:00", "trade", 11.59, 20.0]
["2026-09-25T16:57:12.364458+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:57:12.364492+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364537+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364543+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:57:12.364543+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.364560+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:12.364572+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364572+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364612+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364612+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364612+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364733+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364765+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:57:12.364853+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.364893+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.365094+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.365168+00:00", "trade", 11.585, 19.0]
["2026-09-25T16:57:12.365174+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.365174+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.365195+00:00", "trade", 11.585, 28.0]
["2026-09-25T16:57:12.366893+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.367374+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.368893+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.369694+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.370416+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.370416+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.380300+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.380776+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.401729+00:00", "trade", 11.585, 26.0]
["2026-09-25T16:57:12.405184+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:57:12.406187+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.406187+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.406467+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.456991+00:00", "trade", 11.585, 8.0]
["2026-09-25T16:57:12.513289+00:00", "trade", 11.585, 84.0]
["2026-09-25T16:57:12.513292+00:00", "trade", 11.585, 16.0]
["2026-09-25T16:57:12.513295+00:00", "trade", 11.585, 217.0]
["2026-09-25T16:57:12.514539+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.515021+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.608528+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.609491+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:12.717167+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:13.333290+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.500263+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:57:14.500263+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:57:14.500269+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500269+00:00", "trade", 11.58, 600.0]
["2026-09-25T16:57:14.500271+00:00", "trade", 11.58, 900.0]
["2026-09-25T16:57:14.500289+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:57:14.500296+00:00", "trade", 11.58, 400.0]
["2026-09-25T16:57:14.500296+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500299+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:57:14.500301+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500305+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500305+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500305+00:00", "trade", 11.58, 175.0]
["2026-09-25T16:57:14.500309+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.500311+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:57:14.500314+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500317+00:00", "trade", 11.58, 42.0]
["2026-09-25T16:57:14.500320+00:00", "trade", 11.58, 42.0]
["2026-09-25T16:57:14.500320+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500323+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:57:14.500323+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500326+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500326+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500515+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:57:14.500515+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:57:14.500521+00:00", "trade", 11.585, 400.0]
["2026-09-25T16:57:14.500521+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500521+00:00", "trade", 11.58, 18.0]
["2026-09-25T16:57:14.500713+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:57:14.500775+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501029+00:00", "trade", 11.585, 389.0]
["2026-09-25T16:57:14.501106+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501216+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501216+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501267+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501272+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501272+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501272+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501292+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501297+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501297+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501307+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501347+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501547+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.501708+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.502374+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.502485+00:00", "trade", 11.585, 389.0]
["2026-09-25T16:57:14.502815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.502815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.506309+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.522043+00:00", "trade", 11.58, 25.0]
["2026-09-25T16:57:14.522988+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.522993+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.604163+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:57:14.604778+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.631991+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:57:14.685952+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:57:14.686528+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.686568+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.686648+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:14.686809+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:15.282783+00:00", "trade", 11.5824, 1.0]
["2026-09-25T16:57:19.070475+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:19.070911+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:20.948343+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:20.948839+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:21.938767+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:21.956700+00:00", "trade", 11.5845, 1.0]
["2026-09-25T16:57:24.128311+00:00", "trade", 11.5829, 22.0]
["2026-09-25T16:57:24.129395+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:24.137068+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:24.137505+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:25.156371+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:25.156807+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:25.157609+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:25.158050+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:29.766558+00:00", "trade", 11.5845, 10.0]
["2026-09-25T16:57:29.768500+00:00", "trade", 11.5845, 1.0]
["2026-09-25T16:57:30.001583+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:30.009266+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:30.009787+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:30.009787+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:32.368271+00:00", "trade", 11.58, 14.0]
["2026-09-25T16:57:32.657574+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:32.658010+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:32.987386+00:00", "trade", 11.5845, 1.0]
["2026-09-25T16:57:32.990191+00:00", "trade", 11.5845, 3.0]
["2026-09-25T16:57:37.724693+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:37.725175+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:39.215334+00:00", "trade", 11.5809, 29.0]
["2026-09-25T16:57:39.351543+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:39.351985+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:39.402480+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:40.286726+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:42.021719+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:47.134986+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:57:47.135061+00:00", "trade", 11.58, 7.0]
["2026-09-25T16:57:47.505260+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:47.505260+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:47.505751+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:48.356703+00:00", "trade", 11.5844, 2.0]
["2026-09-25T16:57:51.465087+00:00", "trade", 11.5809, 100.0]
["2026-09-25T16:57:56.866150+00:00", "trade", 11.5809, 1.0]
["2026-09-25T16:57:58.021294+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:57:58.021770+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:00.001606+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:06.503770+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:58:06.631202+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:06.631688+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:06.684464+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:07.181961+00:00", "trade", 11.585, 7.0]
["2026-09-25T16:58:07.207062+00:00", "trade", 11.5809, 69.0]
["2026-09-25T16:58:07.337680+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:07.400519+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:07.413618+00:00", "trade", 11.585, 10.0]
["2026-09-25T16:58:11.222761+00:00", "trade", 11.5828, 1.0]
["2026-09-25T16:58:11.231625+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:11.232106+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:11.232106+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:13.249673+00:00", "trade", 11.5822, 152.0]
["2026-09-25T16:58:13.678298+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:13.678779+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:13.678779+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:14.762174+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:15.207703+00:00", "trade", 11.5844, 2.0]
["2026-09-25T16:58:16.906897+00:00", "trade", 11.582, 2.0]
["2026-09-25T16:58:17.802125+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:20.378399+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:58:20.876759+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:20.877240+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:23.219880+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:23.220306+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:27.476867+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:58:27.619590+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:27.620071+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:27.627415+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:58:29.546703+00:00", "trade", 11.5844, 6.0]
["2026-09-25T16:58:29.551969+00:00", "trade", 11.582, 1.0]
["2026-09-25T16:58:30.001619+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.120882+00:00", "trade", 11.59, 87.0]
["2026-09-25T16:58:30.120882+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:58:30.120885+00:00", "trade", 11.59, 87.0]
["2026-09-25T16:58:30.120888+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:58:30.120891+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:58:30.120894+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:58:30.120894+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:58:30.120894+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:58:30.120897+00:00", "trade", 11.59, 77.0]
["2026-09-25T16:58:30.120921+00:00", "trade", 11.59, 21.0]
["2026-09-25T16:58:30.121005+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.121645+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.121685+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.121845+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.121926+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.121926+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.121926+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.122086+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.122402+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.122442+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.122883+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.123324+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.124086+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.124086+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.140624+00:00", "trade", 11.59, 8.0]
["2026-09-25T16:58:30.140624+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:58:30.140628+00:00", "trade", 11.59, 2.0]
["2026-09-25T16:58:30.140628+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:58:30.140633+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.140633+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.140633+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:58:30.140637+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:58:30.140637+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:58:30.140639+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:58:30.140639+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.140642+00:00", "trade", 11.59, 237.0]
["2026-09-25T16:58:30.140642+00:00", "trade", 11.59, 63.0]
["2026-09-25T16:58:30.140672+00:00", "trade", 11.59, 12.0]
["2026-09-25T16:58:30.140675+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.140678+00:00", "trade", 11.59, 39.0]
["2026-09-25T16:58:30.141251+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.141251+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.141251+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.141532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.141532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.142284+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.142770+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.143051+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.143291+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.143532+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.143712+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.145396+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.174180+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.174581+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.242747+00:00", "trade", 11.59, 82.0]
["2026-09-25T16:58:30.242840+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.242843+00:00", "trade", 11.59, 5.0]
["2026-09-25T16:58:30.242847+00:00", "trade", 11.59, 22.0]
["2026-09-25T16:58:30.242868+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.243157+00:00", "trade", 11.59, 14.0]
["2026-09-25T16:58:30.243157+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:58:30.243160+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:30.243162+00:00", "trade", 11.59, 95.0]
["2026-09-25T16:58:30.243239+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.243485+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.243710+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.243991+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.248031+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.249314+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.249315+00:00", "trade", 11.59, 30.0]
["2026-09-25T16:58:30.249795+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.249795+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.251514+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:30.260309+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:58:30.323862+00:00", "trade", 11.59, 65.0]
["2026-09-25T16:58:30.323868+00:00", "trade", 11.59, 19.0]
["2026-09-25T16:58:30.323877+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:58:30.323890+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:58:30.324142+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:30.324152+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:30.324222+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:30.324252+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324252+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:30.324253+00:00", "trade", 11.59, 83.0]
["2026-09-25T16:58:30.324253+00:00", "trade", 11.59, 21.0]
["2026-09-25T16:58:30.324259+00:00", "trade", 11.59, 73.0]
["2026-09-25T16:58:30.324262+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324263+00:00", "trade", 11.59, 122.0]
["2026-09-25T16:58:30.324267+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324273+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324282+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324282+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324287+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324327+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324333+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324448+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324588+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324894+00:00", "trade", 11.595, 42.0]
["2026-09-25T16:58:30.324909+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324909+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.324949+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.325109+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.325468+00:00", "trade", 11.595, 12.0]
["2026-09-25T16:58:30.326331+00:00", "trade", 11.595, 58.0]
["2026-09-25T16:58:30.330031+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.331874+00:00", "trade", 11.59, 1.0]
["2026-09-25T16:58:30.331876+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.332296+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.332364+00:00", "trade", 11.595, 29.0]
["2026-09-25T16:58:30.333449+00:00", "trade", 11.595, 40.0]
["2026-09-25T16:58:30.338991+00:00", "trade", 11.59, 11.0]
["2026-09-25T16:58:30.350091+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:58:30.365701+00:00", "trade", 11.595, 90.0]
["2026-09-25T16:58:30.366038+00:00", "trade", 11.595, 100.0]
["2026-09-25T16:58:30.410842+00:00", "trade", 11.59, 27.0]
["2026-09-25T16:58:30.410854+00:00", "trade", 11.59, 10.0]
["2026-09-25T16:58:30.411460+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.421389+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.700784+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.700870+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:30.701551+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:31.702079+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:33.592606+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592611+00:00", "trade", 11.59, 37.0]
["2026-09-25T16:58:33.592611+00:00", "trade", 11.59, 60.0]
["2026-09-25T16:58:33.592613+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592619+00:00", "trade", 11.59, 400.0]
["2026-09-25T16:58:33.592622+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592625+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592627+00:00", "trade", 11.59, 200.0]
["2026-09-25T16:58:33.592693+00:00", "quote", 11.59, 11.6]
["2026-09-25T16:58:33.592907+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592911+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592914+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592916+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592916+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.592982+00:00", "trade", 11.59, 80.0]
["2026-09-25T16:58:33.593085+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.593088+00:00", "trade", 11.59, 82.0]
["2026-09-25T16:58:33.593091+00:00", "trade", 11.59, 19.0]
["2026-09-25T16:58:33.593094+00:00", "trade", 11.59, 18.0]
["2026-09-25T16:58:33.593170+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.593174+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:33.593179+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:33.593224+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:33.593229+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:33.593259+00:00", "quote", 11.59, 11.59]
["2026-09-25T16:58:33.593334+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593344+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593529+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593570+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593570+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593610+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593615+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593650+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593650+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593810+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593810+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593850+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593890+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593930+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.593971+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.594171+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.594291+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.594291+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.595655+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.595655+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.596933+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.597614+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.598256+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.598256+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.610139+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.610615+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.616219+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.694325+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.696775+00:00", "trade", 11.59, 100.0]
["2026-09-25T16:58:33.697362+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.697362+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.697402+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.697402+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.697447+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:33.705586+00:00", "trade", 11.585, 125.0]
["2026-09-25T16:58:33.796790+00:00", "trade", 11.585, 125.0]
["2026-09-25T16:58:34.418689+00:00", "trade", 11.585, 142.0]
["2026-09-25T16:58:37.102771+00:00", "trade", 11.5846, 47.0]
["2026-09-25T16:58:39.020033+00:00", "trade", 11.585, 41.0]
["2026-09-25T16:58:39.025632+00:00", "trade", 11.585, 12.0]
["2026-09-25T16:58:39.031430+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:58:40.188415+00:00", "trade", 11.5848, 400.0]
["2026-09-25T16:58:40.190037+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:40.190037+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:40.586705+00:00", "trade", 11.5862, 1.0]
["2026-09-25T16:58:41.556837+00:00", "trade", 11.585, 1.0]
["2026-09-25T16:58:42.139892+00:00", "trade", 11.585, 100.0]
["2026-09-25T16:58:42.165519+00:00", "trade", 11.585, 142.0]
["2026-09-25T16:58:42.165601+00:00", "trade", 11.585, 300.0]
["2026-09-25T16:58:42.168439+00:00", "trade", 11.585, 358.0]
["2026-09-25T16:58:45.355355+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:58:46.385694+00:00", "trade", 11.5889, 8.0]
["2026-09-25T16:58:54.277175+00:00", "trade", 11.585, 200.0]
["2026-09-25T16:58:56.665235+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:58:57.569705+00:00", "trade", 11.5861, 6.0]
["2026-09-25T16:58:58.385738+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:59:00.001637+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:01.826702+00:00", "trade", 11.5861, 2.0]
["2026-09-25T16:59:09.036643+00:00", "trade", 11.5848, 1.0]
["2026-09-25T16:59:09.166748+00:00", "trade", 11.5828, 100.0]
["2026-09-25T16:59:10.208994+00:00", "trade", 11.5828, 10.0]
["2026-09-25T16:59:11.683409+00:00", "trade", 11.585, 2.0]
["2026-09-25T16:59:13.778010+00:00", "trade", 11.5843, 22.0]
["2026-09-25T16:59:16.197071+00:00", "trade", 11.58, 4.0]
["2026-09-25T16:59:18.170473+00:00", "trade", 11.585, 5.0]
["2026-09-25T16:59:22.356811+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.374568+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.640151+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.696129+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.699968+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:22.699970+00:00", "trade", 11.58, 5.0]
["2026-09-25T16:59:22.700554+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.843936+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.880358+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.933645+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:22.984546+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:23.167843+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:23.168324+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:23.283715+00:00", "trade", 11.5886, 1.0]
["2026-09-25T16:59:23.314597+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:25.177815+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:25.242554+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:25.242990+00:00", "quote", 11.58, 11.59]
["2026-09-25T16:59:25.270902+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.270902+00:00", "trade", 11.58, 9.0]
["2026-09-25T16:59:25.270905+00:00", "trade", 11.58, 452.0]
["2026-09-25T16:59:25.270908+00:00", "trade", 11.58, 400.0]
["2026-09-25T16:59:25.270908+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:59:25.270911+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:59:25.270917+00:00", "trade", 11.58, 80.0]
["2026-09-25T16:59:25.270917+00:00", "trade", 11.58, 200.0]
["2026-09-25T16:59:25.271194+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.271197+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.271206+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.271206+00:00", "trade", 11.58, 40.0]
["2026-09-25T16:59:25.271371+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.271375+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:59:25.271375+00:00", "trade", 11.58, 90.0]
["2026-09-25T16:59:25.271377+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:59:25.271410+00:00", "trade", 11.58, 100.0]
["2026-09-25T16:59:25.271513+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:59:25.271543+00:00", "quote", 11.58, 11.58]
["2026-09-25T16:59:25.271639+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271724+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271764+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271769+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271879+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271889+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271899+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.271954+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.272035+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.272035+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.272245+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.272310+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.272818+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:25.272866+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:25.275829+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.373145+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413040+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413055+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413562+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413642+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413662+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413662+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.413877+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.416509+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.423455+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.464142+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.472412+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.515414+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:25.572755+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:59:25.572776+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:59:25.766798+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:26.168345+00:00", "trade", 11.575, 8.0]
["2026-09-25T16:59:26.172287+00:00", "trade", 11.575, 2.0]
["2026-09-25T16:59:26.273555+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:26.273555+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:26.921194+00:00", "trade", 11.5844, 200.0]
["2026-09-25T16:59:27.067276+00:00", "trade", 11.5854, 100.0]
["2026-09-25T16:59:27.069053+00:00", "trade", 11.5854, 8.0]
["2026-09-25T16:59:27.526244+00:00", "trade", 11.5843, 17.0]
["2026-09-25T16:59:27.884613+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:27.910875+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:28.472613+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:28.472803+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:28.474237+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:28.474678+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:28.992359+00:00", "trade", 11.575, 27.0]
["2026-09-25T16:59:28.992961+00:00", "trade", 11.575, 125.0]
["2026-09-25T16:59:29.810488+00:00", "trade", 11.575, 15.0]
["2026-09-25T16:59:29.928366+00:00", "trade", 11.5862, 12.0]
["2026-09-25T16:59:30.001665+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:32.683072+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:32.698183+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:33.051470+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:33.055093+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:34.493037+00:00", "trade", 11.5853, 5.0]
["2026-09-25T16:59:36.173843+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:37.174170+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:37.175458+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.197027+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:59:37.197946+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.388373+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:59:37.388376+00:00", "trade", 11.58, 10.0]
["2026-09-25T16:59:37.388936+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.388956+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.389006+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.389262+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.396688+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:59:37.591790+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:37.658744+00:00", "trade", 11.575, 130.0]
["2026-09-25T16:59:38.173588+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:59:38.174643+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:38.175116+00:00", "trade", 11.575, 125.0]
["2026-09-25T16:59:38.175600+00:00", "trade", 11.575, 4.0]
["2026-09-25T16:59:38.176161+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:38.637500+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:39.009089+00:00", "trade", 11.575, 3.0]
["2026-09-25T16:59:39.014571+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:41.484186+00:00", "trade", 11.575, 100.0]
["2026-09-25T16:59:41.502565+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:41.503923+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:41.504117+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:41.534681+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:41.687064+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:41.739745+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:43.730501+00:00", "trade", 11.575, 5.0]
["2026-09-25T16:59:44.841671+00:00", "trade", 11.5851, 16.0]
["2026-09-25T16:59:45.130551+00:00", "trade", 11.5851, 33.0]
["2026-09-25T16:59:45.210447+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:45.237882+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:45.829962+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:46.880530+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:47.169518+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:48.666103+00:00", "trade", 11.575, 1.0]
["2026-09-25T16:59:49.173363+00:00", "trade", 11.58, 1.0]
["2026-09-25T16:59:49.173978+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.174018+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.174018+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.174333+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.175777+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.225991+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.463733+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:49.464254+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:50.023936+00:00", "trade", 11.585, 40.0]
["2026-09-25T16:59:50.025015+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:50.025491+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:50.072107+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:50.189136+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:50.809348+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:51.221284+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:51.271915+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:51.786556+00:00", "quote", 11.57, 11.58]
["2026-09-25T16:59:56.538249+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:00.001704+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:00.638719+00:00", "trade", 11.5851, 3.0]
["2026-09-25T17:00:00.639937+00:00", "trade", 11.575, 5.0]
["2026-09-25T17:00:01.074243+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:01.571081+00:00", "trade", 11.5851, 200.0]
["2026-09-25T17:00:02.001105+00:00", "trade", 11.585, 34.0]
["2026-09-25T17:00:04.084284+00:00", "trade", 11.575, 35.0]
["2026-09-25T17:00:04.636864+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:05.003232+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:05.047295+00:00", "trade", 11.5856, 1.0]
["2026-09-25T17:00:06.574155+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:00:06.574155+00:00", "trade", 11.575, 100.0]
["2026-09-25T17:00:06.577387+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:08.309978+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:09.565425+00:00", "trade", 11.5849, 1.0]
["2026-09-25T17:00:10.090986+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.090991+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.090991+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.091622+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.548030+00:00", "trade", 11.575, 52.0]
["2026-09-25T17:00:10.548112+00:00", "trade", 11.575, 146.0]
["2026-09-25T17:00:10.552018+00:00", "trade", 11.575, 208.0]
["2026-09-25T17:00:10.552126+00:00", "trade", 11.575, 16.0]
["2026-09-25T17:00:10.804530+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.804946+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:10.813206+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:15.207711+00:00", "trade", 11.5851, 1.0]
["2026-09-25T17:00:15.207732+00:00", "trade", 11.5851, 6.0]
["2026-09-25T17:00:16.489015+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:16.931474+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:17.104682+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:20.315735+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:22.266604+00:00", "trade", 11.5851, 42.0]
["2026-09-25T17:00:23.847521+00:00", "trade", 11.575, 3.0]
["2026-09-25T17:00:23.848605+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:25.347325+00:00", "trade", 11.5848, 4.0]
["2026-09-25T17:00:26.742132+00:00", "trade", 11.5829, 11.0]
["2026-09-25T17:00:29.552728+00:00", "trade", 11.585, 2.0]
["2026-09-25T17:00:30.001738+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:32.899620+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:32.900106+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:33.089477+00:00", "trade", 11.575, 11.0]
["2026-09-25T17:00:33.678387+00:00", "trade", 11.5785, 24.0]
["2026-09-25T17:00:33.679522+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:33.754786+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:35.625790+00:00", "trade", 11.5755, 7.0]
["2026-09-25T17:00:36.607554+00:00", "trade", 11.5755, 18.0]
["2026-09-25T17:00:36.757936+00:00", "trade", 11.575, 200.0]
["2026-09-25T17:00:36.875239+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:37.391328+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:37.747392+00:00", "trade", 11.57, 5.0]
["2026-09-25T17:00:38.116148+00:00", "trade", 11.5826, 23.0]
["2026-09-25T17:00:38.204282+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:00:39.646746+00:00", "trade", 11.5846, 1.0]
["2026-09-25T17:00:42.103703+00:00", "trade", 11.5794, 1.0]
["2026-09-25T17:00:43.646068+00:00", "trade", 11.5827, 4.0]
["2026-09-25T17:00:44.384194+00:00", "trade", 11.575, 200.0]
["2026-09-25T17:00:45.192748+00:00", "trade", 11.5756, 8.0]
["2026-09-25T17:00:49.166263+00:00", "trade", 11.5826, 4.0]
["2026-09-25T17:00:49.468937+00:00", "trade", 11.58, 3.0]
["2026-09-25T17:00:52.885504+00:00", "trade", 11.583, 14.0]
["2026-09-25T17:00:52.885898+00:00", "trade", 11.5754, 1.0]
["2026-09-25T17:00:52.887058+00:00", "trade", 11.5759, 5.0]
["2026-09-25T17:00:52.981353+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:52.982316+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:00:52.982316+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:00:53.119807+00:00", "trade", 11.5761, 3.0]
["2026-09-25T17:00:54.432705+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:54.641372+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:56.503337+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:56.506770+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.003343+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:00:58.004027+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.054321+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.078399+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.484662+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.649423+00:00", "trade", 11.575, 15.0]
["2026-09-25T17:00:58.951494+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.954215+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.954736+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:58.957162+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:00:59.056139+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056142+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056187+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056190+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:00:59.056196+00:00", "trade", 11.58, 2.0]
["2026-09-25T17:00:59.056196+00:00", "trade", 11.58, 22.0]
["2026-09-25T17:00:59.056200+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:00:59.056200+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:00:59.056202+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056205+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:00:59.056205+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:00:59.056205+00:00", "trade", 11.58, 200.0]
["2026-09-25T17:00:59.056211+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056215+00:00", "trade", 11.58, 24.0]
["2026-09-25T17:00:59.056215+00:00", "trade", 11.58, 20.0]
["2026-09-25T17:00:59.056217+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:00:59.056221+00:00", "trade", 11.58, 68.0]
["2026-09-25T17:00:59.056221+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:00:59.056226+00:00", "trade", 11.58, 29.0]
["2026-09-25T17:00:59.056226+00:00", "trade", 11.58, 87.0]
["2026-09-25T17:00:59.056229+00:00", "trade", 11.58, 31.0]
["2026-09-25T17:00:59.056235+00:00", "trade", 11.58, 72.0]
["2026-09-25T17:00:59.056238+00:00", "trade", 11.58, 188.0]
["2026-09-25T17:00:59.056244+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:00:59.056394+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056394+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056398+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056414+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056419+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056424+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056504+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:00:59.056529+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056715+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056764+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056770+00:00", "trade", 11.58, 48.0]
["2026-09-25T17:00:59.056796+00:00", "trade", 11.58, 11.0]
["2026-09-25T17:00:59.056796+00:00", "trade", 11.58, 13.0]
["2026-09-25T17:00:59.056798+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:00:59.056804+00:00", "trade", 11.58, 10.0]
["2026-09-25T17:00:59.056805+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056809+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056830+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056855+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056870+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.056890+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057030+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057055+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057085+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057125+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057195+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057195+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057200+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057246+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057246+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057326+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057371+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057446+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057526+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057566+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057606+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057687+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.057807+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.058063+00:00", "trade", 11.579, 40.0]
["2026-09-25T17:00:59.058674+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.068973+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.075427+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:00:59.090983+00:00", "trade", 11.585, 46.0]
["2026-09-25T17:00:59.090983+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:00:59.092860+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:00:59.118658+00:00", "trade", 11.585, 13.0]
["2026-09-25T17:01:00.001756+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:00.020792+00:00", "trade", 11.5784, 16.0]
["2026-09-25T17:01:00.367196+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:01.826701+00:00", "trade", 11.5786, 1.0]
["2026-09-25T17:01:02.586306+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:03.318195+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:06.209912+00:00", "trade", 11.585, 90.0]
["2026-09-25T17:01:08.211972+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:01:09.743204+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:11.739248+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:11.743263+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:15.283418+00:00", "trade", 11.5842, 1.0]
["2026-09-25T17:01:16.814657+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:18.129665+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:19.497332+00:00", "trade", 11.5797, 40.0]
["2026-09-25T17:01:19.500185+00:00", "trade", 11.5797, 10.0]
["2026-09-25T17:01:19.501647+00:00", "trade", 11.5797, 3.0]
["2026-09-25T17:01:19.503238+00:00", "trade", 11.5797, 2.0]
["2026-09-25T17:01:19.577639+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:20.068117+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.324911+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.404731+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.879467+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.879517+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.897114+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:21.897855+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.097240+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.131306+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.193224+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.258232+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:01:22.258550+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.258770+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.258795+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.258800+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.320345+00:00", "trade", 11.585, 162.0]
["2026-09-25T17:01:22.320888+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.366887+00:00", "trade", 11.585, 162.0]
["2026-09-25T17:01:22.367715+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.367735+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.371238+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.473777+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.473797+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.510109+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.639327+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:22.639778+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.494702+00:00", "trade", 11.5791, 2.0]
["2026-09-25T17:01:23.639248+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.701958+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.702298+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.702298+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.702309+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.703757+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.716530+00:00", "trade", 11.59, 32.0]
["2026-09-25T17:01:23.716532+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:01:23.716908+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.717129+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.717199+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.726847+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.733458+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.759425+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815323+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815323+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815894+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815909+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815929+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.815954+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:23.818190+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.273870+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:01:24.304348+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.308994+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.309510+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.309530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.309575+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.310001+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.326134+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.380088+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.387947+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.388418+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.388453+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.496275+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.496776+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.497643+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.497698+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.498234+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.498410+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.499593+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.508900+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.511506+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.947088+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.948502+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:24.958796+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:25.092705+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:25.389648+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:25.950393+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:27.730533+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:29.059703+00:00", "trade", 11.5856, 12.0]
["2026-09-25T17:01:30.001779+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:30.205148+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:30.205208+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:30.205279+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:01:30.205339+00:00", "trade", 11.59, 99.0]
["2026-09-25T17:01:30.206311+00:00", "trade", 11.585, 4.0]
["2026-09-25T17:01:30.206546+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:30.206560+00:00", "trade", 11.59, 307.0]
["2026-09-25T17:01:30.206596+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:33.014956+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:34.984547+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:34.984567+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:38.019612+00:00", "trade", 11.585, 5.0]
["2026-09-25T17:01:38.826890+00:00", "trade", 11.5823, 6.0]
["2026-09-25T17:01:39.095770+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:39.095770+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:40.621039+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:01:44.826761+00:00", "trade", 11.5828, 66.0]
["2026-09-25T17:01:44.829308+00:00", "trade", 11.5828, 7.0]
["2026-09-25T17:01:45.413401+00:00", "trade", 11.585, 16.0]
["2026-09-25T17:01:45.413548+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:45.413614+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:45.413614+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:45.414435+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:46.668317+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:46.668964+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:46.668999+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:47.311658+00:00", "trade", 11.585, 17.0]
["2026-09-25T17:01:47.313013+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:47.316782+00:00", "trade", 11.5885, 1.0]
["2026-09-25T17:01:53.129411+00:00", "trade", 11.583, 2.0]
["2026-09-25T17:01:53.129512+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:53.129563+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:54.366886+00:00", "trade", 11.583, 1.0]
["2026-09-25T17:01:54.421255+00:00", "trade", 11.585, 21.0]
["2026-09-25T17:01:57.846525+00:00", "trade", 11.583, 51.0]
["2026-09-25T17:01:57.849331+00:00", "trade", 11.583, 10.0]
["2026-09-25T17:01:59.061705+00:00", "trade", 11.5884, 13.0]
["2026-09-25T17:01:59.872814+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:59.872814+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:59.872819+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:59.872885+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:59.873962+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:01:59.908946+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:00.001807+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:00.064708+00:00", "trade", 11.5811, 5.0]
["2026-09-25T17:02:00.065730+00:00", "trade", 11.5811, 3.0]
["2026-09-25T17:02:02.488390+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:02.488460+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:02.489397+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:02.489863+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:02.723129+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.042194+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.084699+00:00", "trade", 11.5811, 282.0]
["2026-09-25T17:02:03.193650+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.193650+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.250911+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.346393+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:03.790206+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:06.727739+00:00", "trade", 11.5871, 100.0]
["2026-09-25T17:02:07.246689+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.060372+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.062833+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.165815+00:00", "trade", 11.5872, 4.0]
["2026-09-25T17:02:08.165923+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.166856+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.168630+00:00", "trade", 11.5872, 3.0]
["2026-09-25T17:02:08.390207+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:08.627864+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:11.006165+00:00", "trade", 11.5832, 100.0]
["2026-09-25T17:02:11.008528+00:00", "trade", 11.5832, 6.0]
["2026-09-25T17:02:12.422914+00:00", "trade", 11.5837, 1.0]
["2026-09-25T17:02:14.747410+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:15.207694+00:00", "trade", 11.5821, 2.0]
["2026-09-25T17:02:15.414233+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:16.133632+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:16.134103+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:18.177510+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:18.964029+00:00", "trade", 11.5832, 11.0]
["2026-09-25T17:02:18.968164+00:00", "trade", 11.5832, 3.0]
["2026-09-25T17:02:18.968837+00:00", "trade", 11.5832, 111.0]
["2026-09-25T17:02:20.101984+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:20.102044+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:20.110399+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:23.356130+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:23.461897+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:23.848747+00:00", "trade", 11.5821, 2.0]
["2026-09-25T17:02:25.201290+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:25.201807+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:25.375941+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:27.449591+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:29.552709+00:00", "trade", 11.5821, 1.0]
["2026-09-25T17:02:30.001830+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:30.273722+00:00", "trade", 11.5821, 64.0]
["2026-09-25T17:02:32.597768+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:32.709164+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:33.286704+00:00", "trade", 11.5842, 1.0]
["2026-09-25T17:02:34.405509+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:34.405995+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:34.406477+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:34.475641+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:36.574822+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:36.574822+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:36.600698+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:36.901049+00:00", "trade", 11.585, 21.0]
["2026-09-25T17:02:36.901846+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:36.902306+00:00", "trade", 11.5846, 1.0]
["2026-09-25T17:02:36.915453+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:37.144924+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:37.204877+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.486706+00:00", "trade", 11.5856, 19.0]
["2026-09-25T17:02:39.486808+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.521059+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.521059+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.713884+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.822392+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:39.823239+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:42.731703+00:00", "trade", 11.5826, 2.0]
["2026-09-25T17:02:48.041981+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:48.042046+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:49.687560+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:49.698126+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:49.986608+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:49.987019+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.025210+00:00", "trade", 11.583, 3.0]
["2026-09-25T17:02:50.025305+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.031886+00:00", "trade", 11.5847, 4.0]
["2026-09-25T17:02:50.091252+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.091693+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.190388+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.191290+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.191325+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.493585+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:50.946289+00:00", "trade", 11.5834, 100.0]
["2026-09-25T17:02:51.250874+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:51.406541+00:00", "trade", 11.5841, 7.0]
["2026-09-25T17:02:52.006639+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:52.008113+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:52.008599+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:52.030927+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:52.281424+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:53.373565+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:54.473360+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:54.863088+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:56.300256+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:56.300392+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:56.300913+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:58.003700+00:00", "trade", 11.583, 66.0]
["2026-09-25T17:02:59.015658+00:00", "trade", 11.585, 5.0]
["2026-09-25T17:02:59.015760+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:59.015820+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:59.099088+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:59.100862+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:02:59.256714+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:00.001863+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:00.773080+00:00", "trade", 11.5834, 100.0]
["2026-09-25T17:03:01.516075+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:03.288702+00:00", "trade", 11.585, 2.0]
["2026-09-25T17:03:04.970599+00:00", "trade", 11.585, 6.0]
["2026-09-25T17:03:05.088469+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:05.147675+00:00", "trade", 11.5843, 1.0]
["2026-09-25T17:03:06.903699+00:00", "trade", 11.5849, 1.0]
["2026-09-25T17:03:09.127766+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:09.210695+00:00", "trade", 11.5871, 2.0]
["2026-09-25T17:03:10.557808+00:00", "trade", 11.5845, 2.0]
["2026-09-25T17:03:10.625182+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:14.270349+00:00", "trade", 11.5843, 30.0]
["2026-09-25T17:03:14.270450+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:14.270485+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:14.400044+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:15.466523+00:00", "trade", 11.5834, 19.0]
["2026-09-25T17:03:16.475881+00:00", "trade", 11.5805, 100.0]
["2026-09-25T17:03:19.193722+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:19.194675+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:19.377615+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:20.494930+00:00", "trade", 11.5845, 8.0]
["2026-09-25T17:03:21.581410+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:22.258697+00:00", "trade", 11.5873, 57.0]
["2026-09-25T17:03:22.506481+00:00", "trade", 11.5845, 1.0]
["2026-09-25T17:03:22.994130+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:23.494698+00:00", "trade", 11.5878, 1.0]
["2026-09-25T17:03:23.494725+00:00", "trade", 11.5878, 1.0]
["2026-09-25T17:03:23.901245+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.113846+00:00", "trade", 11.585, 20.0]
["2026-09-25T17:03:24.113927+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.114593+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.164187+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.165169+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.214401+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:24.367115+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:25.911128+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:03:26.099136+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:03:26.585794+00:00", "trade", 11.5846, 1.0]
["2026-09-25T17:03:26.588458+00:00", "trade", 11.5846, 1.0]
["2026-09-25T17:03:26.589742+00:00", "trade", 11.5846, 4.0]
["2026-09-25T17:03:28.019866+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:29.271725+00:00", "trade", 11.5822, 45.0]
["2026-09-25T17:03:29.271818+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:29.449000+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:30.001887+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:30.030349+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:31.435892+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:31.934517+00:00", "trade", 11.5808, 500.0]
["2026-09-25T17:03:32.099709+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:33.290718+00:00", "trade", 11.5837, 4.0]
["2026-09-25T17:03:35.402270+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:35.405884+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:36.066879+00:00", "trade", 11.5813, 39.0]
["2026-09-25T17:03:36.066978+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:36.193344+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:36.905703+00:00", "trade", 11.5831, 3.0]
["2026-09-25T17:03:38.020696+00:00", "trade", 11.5847, 2.0]
["2026-09-25T17:03:41.432449+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:41.433451+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:41.516529+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:42.861044+00:00", "trade", 11.585, 10.0]
["2026-09-25T17:03:42.888482+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:44.290186+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:47.312694+00:00", "trade", 11.5837, 59.0]
["2026-09-25T17:03:49.554471+00:00", "trade", 11.5803, 27.0]
["2026-09-25T17:03:49.634125+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:49.717869+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:54.746963+00:00", "trade", 11.583, 15.0]
["2026-09-25T17:03:55.695297+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:56.070897+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:03:59.092211+00:00", "trade", 11.5803, 1.0]
["2026-09-25T17:04:00.001900+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:00.065732+00:00", "trade", 11.5834, 2.0]
["2026-09-25T17:04:03.045485+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:03.292704+00:00", "trade", 11.5817, 3.0]
["2026-09-25T17:04:04.131011+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:04.790839+00:00", "trade", 11.585, 3000.0]
["2026-09-25T17:04:04.792093+00:00", "trade", 11.5849, 49.0]
["2026-09-25T17:04:04.792150+00:00", "trade", 11.585, 90.0]
["2026-09-25T17:04:05.487556+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:06.032369+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:07.374702+00:00", "trade", 11.5848, 2.0]
["2026-09-25T17:04:07.791882+00:00", "trade", 11.585, 4.0]
["2026-09-25T17:04:12.423695+00:00", "trade", 11.5848, 59.0]
["2026-09-25T17:04:13.769128+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:15.208635+00:00", "trade", 11.5848, 1.0]
["2026-09-25T17:04:15.896259+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:16.526049+00:00", "trade", 11.5838, 12.0]
["2026-09-25T17:04:16.528803+00:00", "trade", 11.5838, 11.0]
["2026-09-25T17:04:16.660991+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:16.805234+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:22.647282+00:00", "trade", 11.5849, 53.0]
["2026-09-25T17:04:22.649291+00:00", "trade", 11.5849, 12.0]
["2026-09-25T17:04:22.651023+00:00", "trade", 11.5849, 11.0]
["2026-09-25T17:04:22.652412+00:00", "trade", 11.5849, 8.0]
["2026-09-25T17:04:22.654701+00:00", "trade", 11.5849, 2.0]
["2026-09-25T17:04:22.657837+00:00", "trade", 11.5849, 1.0]
["2026-09-25T17:04:22.658845+00:00", "trade", 11.5849, 1.0]
["2026-09-25T17:04:22.751127+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:22.838395+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:26.172185+00:00", "trade", 11.585, 29.0]
["2026-09-25T17:04:26.186044+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:27.922998+00:00", "trade", 11.585, 19.0]
["2026-09-25T17:04:28.121153+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:30.001918+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:35.810705+00:00", "trade", 11.5848, 2.0]
["2026-09-25T17:04:36.901718+00:00", "trade", 11.5848, 58.0]
["2026-09-25T17:04:37.800776+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:37.800860+00:00", "trade", 11.585, 200.0]
["2026-09-25T17:04:37.801188+00:00", "trade", 11.585, 188.0]
["2026-09-25T17:04:37.852027+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:37.852493+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:37.852595+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:38.102644+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:38.871610+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:43.158602+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:44.344657+00:00", "trade", 11.585, 68.0]
["2026-09-25T17:04:45.339030+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:48.267381+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:48.267902+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:48.351917+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:48.352448+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:49.251339+00:00", "trade", 11.5829, 1.0]
["2026-09-25T17:04:49.270748+00:00", "trade", 11.585, 172.0]
["2026-09-25T17:04:49.270775+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:49.271388+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:49.271748+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:49.282518+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:04:49.851699+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:50.033437+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:50.035838+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:51.606101+00:00", "trade", 11.5849, 11.0]
["2026-09-25T17:04:51.866588+00:00", "trade", 11.585, 5.0]
["2026-09-25T17:04:51.867760+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:04:52.296507+00:00", "trade", 11.585, 20.0]
["2026-09-25T17:04:52.903836+00:00", "trade", 11.5841, 1.0]
["2026-09-25T17:04:54.505030+00:00", "trade", 11.585, 15.0]
["2026-09-25T17:04:55.058454+00:00", "trade", 11.585, 4.0]
["2026-09-25T17:04:55.996135+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:55.996601+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:56.704282+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:56.704287+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:56.795460+00:00", "trade", 11.585, 221.0]
["2026-09-25T17:04:56.796065+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:56.796065+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:56.876096+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:57.746289+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:57.786501+00:00", "trade", 11.585, 137.0]
["2026-09-25T17:04:57.786501+00:00", "trade", 11.585, 84.0]
["2026-09-25T17:04:57.833652+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:58.676680+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:04:59.016698+00:00", "trade", 11.5848, 2.0]
["2026-09-25T17:05:00.001932+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:00.216347+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:00.716773+00:00", "trade", 11.585, 3.0]
["2026-09-25T17:05:01.484535+00:00", "trade", 11.5833, 409.0]
["2026-09-25T17:05:01.572251+00:00", "trade", 11.5831, 44.0]
["2026-09-25T17:05:04.772702+00:00", "trade", 11.5848, 1.0]
["2026-09-25T17:05:04.971695+00:00", "trade", 11.5848, 66.0]
["2026-09-25T17:05:08.701693+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:05:08.702265+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.702265+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.702265+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.702340+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.702741+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.702741+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.705022+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:08.862086+00:00", "trade", 11.5845, 13.0]
["2026-09-25T17:05:08.865409+00:00", "trade", 11.5845, 6.0]
["2026-09-25T17:05:08.866483+00:00", "trade", 11.5845, 3.0]
["2026-09-25T17:05:08.867800+00:00", "trade", 11.5845, 19.0]
["2026-09-25T17:05:08.869397+00:00", "trade", 11.5845, 8.0]
["2026-09-25T17:05:08.870942+00:00", "trade", 11.5845, 6.0]
["2026-09-25T17:05:10.275653+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:13.060311+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:13.060311+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:13.060569+00:00", "trade", 11.585, 32.0]
["2026-09-25T17:05:13.061524+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:13.061524+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:13.061571+00:00", "trade", 11.585, 5.0]
["2026-09-25T17:05:15.586904+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:17.452498+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:17.625109+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:17.935047+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:17.935047+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:18.216473+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:19.000330+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:19.813396+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:24.114705+00:00", "trade", 11.585, 2.0]
["2026-09-25T17:05:24.115568+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:05:24.446843+00:00", "trade", 11.5851, 1.0]
["2026-09-25T17:05:25.753325+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:25.753325+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:25.911698+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:05:26.488589+00:00", "trade", 11.5838, 2.0]
["2026-09-25T17:05:26.573530+00:00", "trade", 11.5899, 41.0]
["2026-09-25T17:05:26.575629+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:05:26.867841+00:00", "trade", 11.5827, 16.0]
["2026-09-25T17:05:28.585311+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:28.725269+00:00", "trade", 11.59, 153.0]
["2026-09-25T17:05:28.725530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:28.725530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:28.725879+00:00", "trade", 11.59, 52.0]
["2026-09-25T17:05:28.726544+00:00", "trade", 11.59, 116.0]
["2026-09-25T17:05:29.108366+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:05:29.109093+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.109098+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.132464+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.145986+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.272693+00:00", "trade", 11.5853, 57.0]
["2026-09-25T17:05:29.290515+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.291031+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:29.787014+00:00", "trade", 11.588, 100.0]
["2026-09-25T17:05:30.001950+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:30.707170+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:36.790832+00:00", "trade", 11.5843, 1.0]
["2026-09-25T17:05:36.790946+00:00", "trade", 11.5843, 1.0]
["2026-09-25T17:05:36.792274+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:41.107683+00:00", "trade", 11.5843, 2.0]
["2026-09-25T17:05:41.189222+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:42.972164+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:42.972640+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:43.338562+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:43.873772+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:44.281548+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:44.284786+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:44.509541+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:47.037322+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:47.079097+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:47.317404+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:51.887580+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:52.314699+00:00", "trade", 11.5854, 2.0]
["2026-09-25T17:05:53.019918+00:00", "trade", 11.5845, 4.0]
["2026-09-25T17:05:54.747696+00:00", "trade", 11.5854, 59.0]
["2026-09-25T17:05:55.066412+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:05:55.951433+00:00", "trade", 11.5871, 1.0]
["2026-09-25T17:05:55.953360+00:00", "trade", 11.5871, 3.0]
["2026-09-25T17:06:00.001988+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:00.065698+00:00", "trade", 11.5854, 1.0]
["2026-09-25T17:06:01.579275+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:03.527431+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:03.528403+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:03.550360+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:03.857807+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:07.070430+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:07.070911+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:09.086029+00:00", "trade", 11.5854, 5.0]
["2026-09-25T17:06:10.518753+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:10.519235+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:10.612943+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:10.678003+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:10.683040+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:13.960062+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:06:14.023973+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:14.619727+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:15.208724+00:00", "trade", 11.5859, 1.0]
["2026-09-25T17:06:16.080082+00:00", "trade", 11.585, 27.0]
["2026-09-25T17:06:16.137858+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:16.535739+00:00", "trade", 11.5857, 8.0]
["2026-09-25T17:06:16.536828+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:16.591207+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:17.206904+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:17.444862+00:00", "trade", 11.585, 20.0]
["2026-09-25T17:06:17.497742+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:17.875923+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:18.792309+00:00", "trade", 11.5859, 57.0]
["2026-09-25T17:06:20.146566+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:20.146566+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:21.086909+00:00", "trade", 11.5878, 3.0]
["2026-09-25T17:06:23.221799+00:00", "trade", 11.5857, 1.0]
["2026-09-25T17:06:23.223195+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:23.596664+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:24.870258+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:28.925818+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:30.002026+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:30.023987+00:00", "trade", 11.585, 3.0]
["2026-09-25T17:06:30.079752+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:30.083711+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:30.084232+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:30.122564+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:32.977369+00:00", "trade", 11.5845, 100.0]
["2026-09-25T17:06:35.297029+00:00", "trade", 11.5854, 49.0]
["2026-09-25T17:06:35.314129+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:37.203430+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:39.391296+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:40.658957+00:00", "trade", 11.5853, 6.0]
["2026-09-25T17:06:42.800706+00:00", "trade", 11.5863, 56.0]
["2026-09-25T17:06:45.600817+00:00", "trade", 11.5845, 40.0]
["2026-09-25T17:06:48.353435+00:00", "trade", 11.585, 13.0]
["2026-09-25T17:06:49.810388+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:06:49.811419+00:00", "trade", 11.585, 4.0]
["2026-09-25T17:06:53.333977+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:54.463275+00:00", "trade", 11.5854, 5.0]
["2026-09-25T17:06:55.367290+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.466723+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:06:55.467203+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.467203+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.467203+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.467478+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.467483+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.468040+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.470160+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.758336+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:55.758817+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:56.084283+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:56.084701+00:00", "trade", 11.585, 28.0]
["2026-09-25T17:06:56.085280+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:56.085320+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:56.085320+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:56.743979+00:00", "trade", 11.5864, 5.0]
["2026-09-25T17:06:56.747082+00:00", "trade", 11.5864, 3.0]
["2026-09-25T17:06:56.806032+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:57.483768+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:06:57.484698+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:06:59.016703+00:00", "trade", 11.5874, 5.0]
["2026-09-25T17:07:00.002064+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:04.386692+00:00", "trade", 11.5846, 100.0]
["2026-09-25T17:07:04.394246+00:00", "trade", 11.5846, 10.0]
["2026-09-25T17:07:04.772722+00:00", "trade", 11.5875, 1.0]
["2026-09-25T17:07:06.658460+00:00", "trade", 11.585, 19.0]
["2026-09-25T17:07:06.662479+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:08.702702+00:00", "trade", 11.5875, 61.0]
["2026-09-25T17:07:09.213872+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:11.903057+00:00", "trade", 11.5854, 1.0]
["2026-09-25T17:07:11.903189+00:00", "trade", 11.5854, 5.0]
["2026-09-25T17:07:11.940907+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:14.087800+00:00", "trade", 11.5893, 1000.0]
["2026-09-25T17:07:17.190251+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:21.088812+00:00", "trade", 11.58, 4.0]
["2026-09-25T17:07:23.017917+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:24.115702+00:00", "trade", 11.5882, 2.0]
["2026-09-25T17:07:25.208906+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:25.553457+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:26.489701+00:00", "trade", 11.5882, 2.0]
["2026-09-25T17:07:28.527035+00:00", "trade", 11.5884, 4.0]
["2026-09-25T17:07:29.301078+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:29.356664+00:00", "trade", 11.5859, 6.0]
["2026-09-25T17:07:29.687719+00:00", "trade", 11.5884, 3.0]
["2026-09-25T17:07:30.002098+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:31.373274+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:31.463810+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:35.014292+00:00", "trade", 11.586, 100.0]
["2026-09-25T17:07:35.671587+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:36.791702+00:00", "trade", 11.588, 66.0]
["2026-09-25T17:07:42.736320+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:44.767814+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:07:44.807438+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:44.935037+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:45.483663+00:00", "trade", 11.5859, 23.0]
["2026-09-25T17:07:45.512347+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:45.532676+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:45.572768+00:00", "trade", 11.585, 20.0]
["2026-09-25T17:07:45.613097+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:45.697528+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:50.371928+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:51.039849+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:07:51.113493+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:07:51.114173+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:07:51.114176+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114176+00:00", "trade", 11.59, 246.0]
["2026-09-25T17:07:51.114179+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114212+00:00", "trade", 11.59, 14.0]
["2026-09-25T17:07:51.114221+00:00", "trade", 11.59, 400.0]
["2026-09-25T17:07:51.114224+00:00", "trade", 11.59, 23.0]
["2026-09-25T17:07:51.114233+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:07:51.114233+00:00", "trade", 11.59, 40.0]
["2026-09-25T17:07:51.114236+00:00", "trade", 11.59, 300.0]
["2026-09-25T17:07:51.114239+00:00", "trade", 11.59, 87.0]
["2026-09-25T17:07:51.114242+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114246+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:07:51.114246+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:07:51.114251+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114251+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:07:51.114251+00:00", "trade", 11.59, 162.0]
["2026-09-25T17:07:51.114254+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114254+00:00", "trade", 11.59, 20.0]
["2026-09-25T17:07:51.114260+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114260+00:00", "trade", 11.59, 22.0]
["2026-09-25T17:07:51.114260+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:07:51.114263+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114263+00:00", "trade", 11.59, 11.0]
["2026-09-25T17:07:51.114269+00:00", "trade", 11.59, 139.0]
["2026-09-25T17:07:51.114269+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114316+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114336+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114356+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114361+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114401+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114431+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:07:51.114511+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114521+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114567+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114592+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114612+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114642+00:00", "trade", 11.59, 11.0]
["2026-09-25T17:07:51.114722+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114789+00:00", "trade", 11.595, 600.0]
["2026-09-25T17:07:51.114804+00:00", "trade", 11.59, 87.0]
["2026-09-25T17:07:51.114831+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:07:51.114834+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:07:51.114917+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.114917+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.115053+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.115103+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.116215+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.116401+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.116641+00:00", "trade", 11.595, 400.0]
["2026-09-25T17:07:51.116738+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:07:51.116753+00:00", "trade", 11.6, 151.0]
["2026-09-25T17:07:51.117237+00:00", "trade", 11.595, 400.0]
["2026-09-25T17:07:51.117278+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.117278+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.117529+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.120245+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.123116+00:00", "trade", 11.595, 86.0]
["2026-09-25T17:07:51.128014+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.128089+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.128359+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.128369+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.128730+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.129482+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.132489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.132930+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:51.137045+00:00", "trade", 11.595, 80.0]
["2026-09-25T17:07:51.613909+00:00", "trade", 11.595, 152.0]
["2026-09-25T17:07:52.020571+00:00", "trade", 11.595, 11.0]
["2026-09-25T17:07:52.314704+00:00", "trade", 11.591, 2.0]
["2026-09-25T17:07:52.752704+00:00", "trade", 11.591, 1.0]
["2026-09-25T17:07:52.784339+00:00", "trade", 11.595, 152.0]
["2026-09-25T17:07:54.610373+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:54.658493+00:00", "trade", 11.5885, 9.0]
["2026-09-25T17:07:57.124843+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:07:58.320249+00:00", "trade", 11.595, 240.0]
["2026-09-25T17:07:58.726604+00:00", "trade", 11.595, 149.0]
["2026-09-25T17:07:58.726604+00:00", "trade", 11.595, 91.0]
["2026-09-25T17:08:00.002141+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:01.682920+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:01.683361+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:04.335623+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:04.633718+00:00", "trade", 11.597, 100.0]
["2026-09-25T17:08:05.156625+00:00", "trade", 11.5888, 1.0]
["2026-09-25T17:08:05.488959+00:00", "trade", 11.5888, 500.0]
["2026-09-25T17:08:08.256703+00:00", "trade", 11.5914, 73.0]
["2026-09-25T17:08:09.086734+00:00", "trade", 11.5914, 1.0]
["2026-09-25T17:08:12.388034+00:00", "trade", 11.5888, 6.0]
["2026-09-25T17:08:14.112921+00:00", "trade", 11.5985, 1.0]
["2026-09-25T17:08:23.222709+00:00", "trade", 11.5915, 2.0]
["2026-09-25T17:08:24.170666+00:00", "trade", 11.5888, 4.0]
["2026-09-25T17:08:26.727633+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:08:28.522019+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:08:30.002159+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:31.013258+00:00", "trade", 11.595, 32.0]
["2026-09-25T17:08:31.018337+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:08:31.049181+00:00", "trade", 11.5918, 2.0]
["2026-09-25T17:08:32.915308+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:08:33.639040+00:00", "trade", 11.5925, 3.0]
["2026-09-25T17:08:35.297728+00:00", "trade", 11.5918, 64.0]
["2026-09-25T17:08:35.298594+00:00", "trade", 11.5918, 1.0]
["2026-09-25T17:08:41.900775+00:00", "trade", 11.589, 7.0]
["2026-09-25T17:08:45.836613+00:00", "trade", 11.595, 2.0]
["2026-09-25T17:08:46.846334+00:00", "trade", 11.5927, 1.0]
["2026-09-25T17:08:50.962175+00:00", "trade", 11.5918, 40.0]
["2026-09-25T17:08:54.186262+00:00", "trade", 11.591, 18.0]
["2026-09-25T17:08:54.188981+00:00", "trade", 11.591, 4.0]
["2026-09-25T17:08:54.396610+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:08:54.404158+00:00", "trade", 11.592, 62.0]
["2026-09-25T17:08:54.404185+00:00", "trade", 11.5924, 40.0]
["2026-09-25T17:08:54.404237+00:00", "trade", 11.5954, 29.0]
["2026-09-25T17:08:54.404315+00:00", "trade", 11.5958, 18.0]
["2026-09-25T17:08:59.104201+00:00", "trade", 11.589, 1.0]
["2026-09-25T17:08:59.626328+00:00", "trade", 11.589, 6.0]
["2026-09-25T17:09:00.002183+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:09:01.582764+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.584469+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.584548+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.585116+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:09:01.585176+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.585468+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:09:01.585943+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.587589+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:09:01.587870+00:00", "trade", 11.595, 31.0]
["2026-09-25T17:09:01.588030+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:09:01.588598+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:01.589690+00:00", "trade", 11.595, 69.0]
["2026-09-25T17:09:01.589750+00:00", "trade", 11.595, 31.0]
["2026-09-25T17:09:01.618378+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:09:01.657531+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:02.746497+00:00", "trade", 11.5895, 32.0]
["2026-09-25T17:09:04.094278+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:09:04.372457+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:09:04.772712+00:00", "trade", 11.5925, 1.0]
["2026-09-25T17:09:05.666380+00:00", "trade", 11.5862, 2.0]
["2026-09-25T17:09:12.756233+00:00", "trade", 11.5896, 26.0]
["2026-09-25T17:09:14.088716+00:00", "trade", 11.5929, 2.0]
["2026-09-25T17:09:17.578636+00:00", "trade", 11.5907, 6.0]
["2026-09-25T17:09:22.863422+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:23.868749+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:09:24.115703+00:00", "trade", 11.5929, 1.0]
["2026-09-25T17:09:25.832992+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:09:25.834041+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:09:26.165217+00:00", "trade", 11.595, 4.0]
["2026-09-25T17:09:30.002216+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:09:32.102328+00:00", "trade", 11.595, 85.0]
["2026-09-25T17:09:32.103384+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:09:36.113309+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:09:37.839583+00:00", "trade", 11.5912, 4.0]
["2026-09-25T17:09:39.913707+00:00", "trade", 11.593, 2.0]
["2026-09-25T17:09:43.403905+00:00", "trade", 11.595, 8.0]
["2026-09-25T17:09:43.836368+00:00", "trade", 11.595, 3.0]
["2026-09-25T17:09:48.887102+00:00", "trade", 11.5949, 3.0]
["2026-09-25T17:09:49.269725+00:00", "trade", 11.5914, 1.0]
["2026-09-25T17:09:52.752702+00:00", "trade", 11.5951, 1.0]
["2026-09-25T17:09:54.539167+00:00", "trade", 11.5917, 1.0]
["2026-09-25T17:09:58.006348+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:09:58.010122+00:00", "trade", 11.595, 5.0]
["2026-09-25T17:10:00.002254+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:01.573568+00:00", "trade", 11.5919, 10.0]
["2026-09-25T17:10:02.230702+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.272391+00:00", "trade", 11.595, 4.0]
["2026-09-25T17:10:02.592058+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.592539+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.810799+00:00", "trade", 11.6, 420.0]
["2026-09-25T17:10:02.811445+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.811806+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.811846+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.812688+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.812728+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:02.827970+00:00", "trade", 11.6, 580.0]
["2026-09-25T17:10:02.887235+00:00", "trade", 11.5926, 1.0]
["2026-09-25T17:10:02.889725+00:00", "trade", 11.5926, 13.0]
["2026-09-25T17:10:04.920558+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:10:06.727703+00:00", "trade", 11.5965, 2.0]
["2026-09-25T17:10:08.727545+00:00", "trade", 11.5927, 10.0]
["2026-09-25T17:10:09.654070+00:00", "trade", 11.595, 173.0]
["2026-09-25T17:10:09.660188+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:09.660188+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:09.676397+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:10.018031+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:10.738997+00:00", "trade", 11.595, 52.0]
["2026-09-25T17:10:11.806210+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:13.379878+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.026250+00:00", "trade", 11.5887, 1.0]
["2026-09-25T17:10:17.027603+00:00", "trade", 11.595, 4.0]
["2026-09-25T17:10:17.800688+00:00", "trade", 11.5996, 2000.0]
["2026-09-25T17:10:17.805039+00:00", "trade", 11.595, 18.0]
["2026-09-25T17:10:17.806041+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.806081+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.806522+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.806959+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.806999+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:17.807359+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:18.075689+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.126913+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.127023+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.127068+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.127469+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.219463+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.219929+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:19.750445+00:00", "trade", 11.595, 2.0]
["2026-09-25T17:10:20.676724+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:20.765813+00:00", "trade", 11.5941, 5.0]
["2026-09-25T17:10:21.458792+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:23.712881+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:23.713322+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:23.713322+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:26.151114+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:26.151555+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:27.323906+00:00", "trade", 11.5938, 16.0]
["2026-09-25T17:10:27.324499+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:27.471303+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:27.520557+00:00", "trade", 11.5938, 2.0]
["2026-09-25T17:10:27.773042+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:29.135623+00:00", "trade", 11.594, 6.0]
["2026-09-25T17:10:30.002287+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:30.233478+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:30.321432+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:30.321863+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:30.720879+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:30.721320+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:31.020858+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:31.049703+00:00", "trade", 11.5975, 2.0]
["2026-09-25T17:10:32.347285+00:00", "trade", 11.5897, 100.0]
["2026-09-25T17:10:33.727702+00:00", "trade", 11.5975, 2.0]
["2026-09-25T17:10:35.766106+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:36.060096+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:36.060532+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:36.808937+00:00", "trade", 11.594, 1.0]
["2026-09-25T17:10:36.882911+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:36.883392+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:36.983832+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.171155+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.171197+00:00", "trade", 11.6, 100.0]
["2026-09-25T17:10:41.171637+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.171637+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.171677+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.171677+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.172118+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.172915+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.484938+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:41.547878+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:42.281898+00:00", "trade", 11.5941, 2.0]
["2026-09-25T17:10:42.775121+00:00", "trade", 11.5899, 100.0]
["2026-09-25T17:10:46.406974+00:00", "trade", 11.59, 37.0]
["2026-09-25T17:10:46.408059+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:46.408059+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:46.408495+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:52.904190+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:10:52.905038+00:00", "trade", 11.59, 12.0]
["2026-09-25T17:10:52.906487+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:10:52.907090+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:52.908141+00:00", "trade", 11.59, 6.0]
["2026-09-25T17:10:52.910929+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:10:53.043614+00:00", "trade", 11.594, 4.0]
["2026-09-25T17:10:54.187707+00:00", "trade", 11.5975, 1.0]
["2026-09-25T17:10:54.404701+00:00", "trade", 11.5976, 176.0]
["2026-09-25T17:10:56.491648+00:00", "trade", 11.59, 3.0]
["2026-09-25T17:11:00.002310+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:01.583704+00:00", "trade", 11.5976, 2.0]
["2026-09-25T17:11:01.856121+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:01.856597+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:02.209964+00:00", "trade", 11.591, 4.0]
["2026-09-25T17:11:02.210555+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:02.263611+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:06.210057+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:06.210492+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:07.565615+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:07.566092+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:07.975427+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:08.361557+00:00", "trade", 11.595, 6.0]
["2026-09-25T17:11:09.689602+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:11:10.415982+00:00", "trade", 11.5985, 1.0]
["2026-09-25T17:11:11.115566+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:11.236799+00:00", "trade", 11.594, 3.0]
["2026-09-25T17:11:11.827306+00:00", "trade", 11.5992, 4.0]
["2026-09-25T17:11:11.829087+00:00", "trade", 11.5992, 2.0]
["2026-09-25T17:11:11.834108+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:11.834564+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:16.646021+00:00", "trade", 11.5992, 1.0]
["2026-09-25T17:11:16.649160+00:00", "trade", 11.5992, 4.0]
["2026-09-25T17:11:17.579729+00:00", "trade", 11.5985, 1.0]
["2026-09-25T17:11:19.286192+00:00", "trade", 11.5911, 3.0]
["2026-09-25T17:11:22.846474+00:00", "trade", 11.5911, 300.0]
["2026-09-25T17:11:22.864704+00:00", "trade", 11.5986, 66.0]
["2026-09-25T17:11:23.237775+00:00", "trade", 11.5941, 1.0]
["2026-09-25T17:11:30.002329+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:32.103704+00:00", "trade", 11.599, 2.0]
["2026-09-25T17:11:33.070206+00:00", "trade", 11.5975, 43.0]
["2026-09-25T17:11:35.656062+00:00", "trade", 11.5942, 4.0]
["2026-09-25T17:11:39.533045+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:39.533521+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:39.533934+00:00", "trade", 11.595, 3.0]
["2026-09-25T17:11:39.737948+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:41.486052+00:00", "trade", 11.5912, 100.0]
["2026-09-25T17:11:43.404727+00:00", "trade", 11.599, 1.0]
["2026-09-25T17:11:43.459838+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:43.540826+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:43.541262+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:11:48.527895+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:11:49.259950+00:00", "trade", 11.595, 300.0]
["2026-09-25T17:11:49.263513+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:11:51.510333+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:11:51.510342+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:11:51.586703+00:00", "trade", 11.5914, 58.0]
["2026-09-25T17:11:51.589524+00:00", "trade", 11.5914, 20.0]
["2026-09-25T17:11:54.492903+00:00", "trade", 11.5943, 4.0]
["2026-09-25T17:11:55.018757+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:11:55.364770+00:00", "trade", 11.595, 11.0]
["2026-09-25T17:11:58.007732+00:00", "trade", 11.5982, 2.0]
["2026-09-25T17:11:59.086098+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:12:00.002356+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:12:06.698198+00:00", "trade", 11.5944, 3.0]
["2026-09-25T17:12:11.930061+00:00", "trade", 11.5944, 1.0]
["2026-09-25T17:12:14.401705+00:00", "trade", 11.5979, 97.0]
["2026-09-25T17:12:14.456579+00:00", "trade", 11.595, 2.0]
["2026-09-25T17:12:19.406288+00:00", "trade", 11.5915, 11.0]
["2026-09-25T17:12:22.801706+00:00", "trade", 11.5949, 2.0]
["2026-09-25T17:12:24.967176+00:00", "trade", 11.5948, 7.0]
["2026-09-25T17:12:28.324700+00:00", "trade", 11.5949, 1.0]
["2026-09-25T17:12:29.368589+00:00", "trade", 11.5948, 1.0]
["2026-09-25T17:12:30.002389+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:12:31.049701+00:00", "trade", 11.5949, 1.0]
["2026-09-25T17:12:32.604359+00:00", "trade", 11.5948, 100.0]
["2026-09-25T17:12:34.716918+00:00", "trade", 11.595, 3.0]
["2026-09-25T17:12:42.165769+00:00", "trade", 11.5946, 1.0]
["2026-09-25T17:12:44.790643+00:00", "trade", 11.5949, 7.0]
["2026-09-25T17:12:51.078669+00:00", "trade", 11.5949, 100.0]
["2026-09-25T17:12:51.450908+00:00", "trade", 11.5949, 30.0]
["2026-09-25T17:12:52.905707+00:00", "trade", 11.5947, 2.0]
["2026-09-25T17:12:52.905731+00:00", "trade", 11.5947, 64.0]
["2026-09-25T17:12:54.187730+00:00", "trade", 11.5947, 1.0]
["2026-09-25T17:12:54.681253+00:00", "trade", 11.597, 1.0]
["2026-09-25T17:13:00.002423+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:04.102938+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:13:05.167946+00:00", "trade", 11.5971, 1.0]
["2026-09-25T17:13:09.557345+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:13:17.579704+00:00", "trade", 11.5947, 1.0]
["2026-09-25T17:13:18.772098+00:00", "trade", 11.5978, 35.0]
["2026-09-25T17:13:18.773132+00:00", "trade", 11.595, 5.0]
["2026-09-25T17:13:21.227699+00:00", "trade", 11.5948, 115.0]
["2026-09-25T17:13:22.921645+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:22.922086+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:22.943051+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:22.943973+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:23.010953+00:00", "trade", 11.5971, 1.0]
["2026-09-25T17:13:23.238697+00:00", "trade", 11.5948, 2.0]
["2026-09-25T17:13:24.570422+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:24.842429+00:00", "trade", 11.595, 7.0]
["2026-09-25T17:13:25.184473+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:25.967063+00:00", "trade", 11.5977, 25.0]
["2026-09-25T17:13:26.162586+00:00", "trade", 11.595, 67.0]
["2026-09-25T17:13:27.792964+00:00", "trade", 11.6, 20.0]
["2026-09-25T17:13:27.793549+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.793549+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.793549+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.793549+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.793825+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.793986+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.795629+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:27.809278+00:00", "trade", 11.595, 16.0]
["2026-09-25T17:13:29.647551+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:29.746219+00:00", "trade", 11.5916, 18.0]
["2026-09-25T17:13:30.002451+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:30.008112+00:00", "trade", 11.595, 34.0]
["2026-09-25T17:13:30.012292+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:30.609863+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:32.065655+00:00", "trade", 11.5916, 32.0]
["2026-09-25T17:13:33.043013+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:33.187297+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:33.190660+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:37.246378+00:00", "trade", 11.5917, 48.0]
["2026-09-25T17:13:37.247739+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:37.249240+00:00", "trade", 11.5917, 3.0]
["2026-09-25T17:13:37.828492+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:40.147132+00:00", "trade", 11.5949, 1.0]
["2026-09-25T17:13:40.347382+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:41.081105+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:41.909164+00:00", "trade", 11.5969, 7.0]
["2026-09-25T17:13:42.268613+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:43.521337+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:44.098928+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:44.328921+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:44.329402+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:44.980241+00:00", "trade", 11.595, 20.0]
["2026-09-25T17:13:45.333267+00:00", "trade", 11.595, 5.0]
["2026-09-25T17:13:46.484698+00:00", "trade", 11.5947, 2.0]
["2026-09-25T17:13:47.669700+00:00", "trade", 11.5948, 39.0]
["2026-09-25T17:13:48.528696+00:00", "trade", 11.5947, 1.0]
["2026-09-25T17:13:52.520227+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:13:53.123425+00:00", "trade", 11.595, 21.0]
["2026-09-25T17:13:53.123789+00:00", "trade", 11.595, 125.0]
["2026-09-25T17:13:53.124688+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:53.124781+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:53.125193+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:53.126218+00:00", "trade", 11.595, 103.0]
["2026-09-25T17:13:53.206251+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:53.206405+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:53.206486+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:13:55.486258+00:00", "trade", 11.5967, 400.0]
["2026-09-25T17:13:59.114123+00:00", "trade", 11.5967, 1.0]
["2026-09-25T17:13:59.641026+00:00", "trade", 11.5967, 6.0]
["2026-09-25T17:14:00.002489+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:07.526887+00:00", "trade", 11.5929, 100.0]
["2026-09-25T17:14:07.529786+00:00", "trade", 11.5929, 51.0]
["2026-09-25T17:14:09.260573+00:00", "trade", 11.6, 200.0]
["2026-09-25T17:14:09.261143+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.261168+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.261168+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.261654+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.262125+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.262536+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:09.508992+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:14:09.763108+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:10.647312+00:00", "trade", 11.595, 20.0]
["2026-09-25T17:14:17.597235+00:00", "trade", 11.5972, 2.0]
["2026-09-25T17:14:19.847838+00:00", "trade", 11.5953, 1.0]
["2026-09-25T17:14:21.419338+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:21.962552+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:22.801705+00:00", "trade", 11.5954, 2.0]
["2026-09-25T17:14:24.088046+00:00", "trade", 11.593, 100.0]
["2026-09-25T17:14:24.090707+00:00", "trade", 11.593, 10.0]
["2026-09-25T17:14:24.097124+00:00", "trade", 11.593, 20.0]
["2026-09-25T17:14:25.515550+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:26.132469+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:26.167730+00:00", "trade", 11.595, 8.0]
["2026-09-25T17:14:28.324696+00:00", "trade", 11.5954, 1.0]
["2026-09-25T17:14:30.002512+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:31.049721+00:00", "trade", 11.5954, 1.0]
["2026-09-25T17:14:33.155511+00:00", "trade", 11.595, 1.0]
["2026-09-25T17:14:36.293711+00:00", "trade", 11.5973, 3.0]
["2026-09-25T17:14:36.398522+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:37.049513+00:00", "trade", 11.595, 30.0]
["2026-09-25T17:14:37.049516+00:00", "trade", 11.595, 70.0]
["2026-09-25T17:14:37.050119+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:38.907041+00:00", "trade", 11.5956, 1.0]
["2026-09-25T17:14:38.910421+00:00", "trade", 11.5956, 4.0]
["2026-09-25T17:14:39.516780+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:39.566683+00:00", "trade", 11.595, 24.0]
["2026-09-25T17:14:39.567275+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:14:41.697363+00:00", "trade", 11.5956, 1.0]
["2026-09-25T17:14:42.166697+00:00", "trade", 11.5953, 2.0]
["2026-09-25T17:14:42.581363+00:00", "trade", 11.5934, 100.0]
["2026-09-25T17:14:45.236739+00:00", "trade", 11.5947, 1.0]
["2026-09-25T17:14:49.250700+00:00", "trade", 11.595, 44.0]
["2026-09-25T17:14:49.257226+00:00", "trade", 11.595, 125.0]
["2026-09-25T17:14:49.278787+00:00", "trade", 11.5972, 1.0]
["2026-09-25T17:14:53.186256+00:00", "trade", 11.595, 40.0]
["2026-09-25T17:14:54.188522+00:00", "trade", 11.5953, 1.0]
["2026-09-25T17:14:54.557050+00:00", "trade", 11.5972, 2.0]
["2026-09-25T17:15:00.002531+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:00.788613+00:00", "trade", 11.595, 3.0]
["2026-09-25T17:15:00.789088+00:00", "trade", 11.595, 6.0]
["2026-09-25T17:15:01.576114+00:00", "trade", 11.5972, 300.0]
["2026-09-25T17:15:03.158742+00:00", "trade", 11.592, 1415.0]
["2026-09-25T17:15:03.161779+00:00", "trade", 11.595, 30.0]
["2026-09-25T17:15:04.086012+00:00", "trade", 11.595, 2769.0]
["2026-09-25T17:15:04.845721+00:00", "trade", 11.594, 2.0]
["2026-09-25T17:15:07.593101+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:07.593741+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:15:08.744691+00:00", "trade", 11.5956, 2.0]
["2026-09-25T17:15:09.029872+00:00", "trade", 11.5943, 6.0]
["2026-09-25T17:15:09.036608+00:00", "trade", 11.5943, 8.0]
["2026-09-25T17:15:09.039360+00:00", "trade", 11.5943, 1.0]
["2026-09-25T17:15:09.400866+00:00", "trade", 11.59, 70.0]
["2026-09-25T17:15:09.750364+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:09.750800+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:15.148721+00:00", "trade", 11.5944, 124.0]
["2026-09-25T17:15:15.238740+00:00", "trade", 11.594, 23.0]
["2026-09-25T17:15:16.856796+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:15:17.579705+00:00", "trade", 11.5944, 2.0]
["2026-09-25T17:15:19.285666+00:00", "trade", 11.5945, 100.0]
["2026-09-25T17:15:22.539642+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:15:22.542640+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:22.543121+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:22.566213+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:15:22.566986+00:00", "trade", 11.595, 110.0]
["2026-09-25T17:15:23.238723+00:00", "trade", 11.5944, 1.0]
["2026-09-25T17:15:25.187615+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:26.047443+00:00", "trade", 11.595, 389.0]
["2026-09-25T17:15:26.049738+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:26.327242+00:00", "trade", 11.5941, 11.0]
["2026-09-25T17:15:28.661377+00:00", "trade", 11.5946, 2.0]
["2026-09-25T17:15:29.153292+00:00", "trade", 11.5946, 1.0]
["2026-09-25T17:15:30.002554+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:31.002724+00:00", "trade", 11.595, 300.0]
["2026-09-25T17:15:32.049617+00:00", "trade", 11.595, 100.0]
["2026-09-25T17:15:33.186818+00:00", "trade", 11.5942, 3.0]
["2026-09-25T17:15:35.548068+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:41.208927+00:00", "trade", 11.5945, 1.0]
["2026-09-25T17:15:43.490609+00:00", "trade", 11.5946, 18.0]
["2026-09-25T17:15:44.980697+00:00", "trade", 11.5944, 2.0]
["2026-09-25T17:15:45.240738+00:00", "trade", 11.595, 6.0]
["2026-09-25T17:15:48.528761+00:00", "trade", 11.5944, 1.0]
["2026-09-25T17:15:49.336175+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336175+00:00", "trade", 11.59, 5.0]
["2026-09-25T17:15:49.336413+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:15:49.336425+00:00", "trade", 11.595, 10.0]
["2026-09-25T17:15:49.336428+00:00", "trade", 11.595, 200.0]
["2026-09-25T17:15:49.336485+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:15:49.336488+00:00", "trade", 11.59, 254.0]
["2026-09-25T17:15:49.336687+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336687+00:00", "trade", 11.59, 4.0]
["2026-09-25T17:15:49.336690+00:00", "trade", 11.59, 96.0]
["2026-09-25T17:15:49.336714+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336717+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336720+00:00", "trade", 11.59, 400.0]
["2026-09-25T17:15:49.336720+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336723+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.336723+00:00", "trade", 11.59, 200.0]
["2026-09-25T17:15:49.336947+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.336977+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.336977+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.336987+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.336987+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.337017+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.337096+00:00", "trade", 11.59, 4.0]
["2026-09-25T17:15:49.337102+00:00", "quote", 11.59, 11.6]
["2026-09-25T17:15:49.337114+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.337117+00:00", "trade", 11.59, 409.0]
["2026-09-25T17:15:49.337120+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:15:49.337126+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337174+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.337213+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.337308+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:15:49.337342+00:00", "trade", 11.59, 16.0]
["2026-09-25T17:15:49.337343+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:15:49.337363+00:00", "quote", 11.59, 11.59]
["2026-09-25T17:15:49.337372+00:00", "trade", 11.59, 16.0]
["2026-09-25T17:15:49.337376+00:00", "trade", 11.59, 10.0]
["2026-09-25T17:15:49.337378+00:00", "trade", 11.59, 42.0]
["2026-09-25T17:15:49.337378+00:00", "trade", 11.59, 18.0]
["2026-09-25T17:15:49.337385+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337385+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337385+00:00", "trade", 11.59, 2.0]
["2026-09-25T17:15:49.337387+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337391+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337395+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337395+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337399+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337399+00:00", "trade", 11.59, 1.0]
["2026-09-25T17:15:49.337429+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337459+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337488+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337494+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337517+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.337669+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337704+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337704+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337709+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337709+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337826+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.337909+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337909+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.337990+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.338030+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.338030+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.338270+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.338741+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.338832+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:49.339309+00:00", "trade", 11.59, 100.0]
["2026-09-25T17:15:49.349921+00:00", "trade", 11.585, 153.0]
["2026-09-25T17:15:49.349973+00:00", "trade", 11.59, 84.0]
["2026-09-25T17:15:49.349975+00:00", "trade", 11.59, 16.0]
["2026-09-25T17:15:49.365585+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:15:49.365646+00:00", "trade", 11.59, 155.0]
["2026-09-25T17:15:49.595059+00:00", "trade", 11.585, 131.0]
["2026-09-25T17:15:49.819988+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:50.107224+00:00", "trade", 11.5924, 6.0]
["2026-09-25T17:15:50.374819+00:00", "trade", 11.585, 131.0]
["2026-09-25T17:15:50.537737+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:50.538219+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:51.338520+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:52.441307+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:15:53.063725+00:00", "trade", 11.593, 5.0]
["2026-09-25T17:15:55.114487+00:00", "trade", 11.585, 2.0]
["2026-09-25T17:15:59.586472+00:00", "trade", 11.5923, 2.0]
["2026-09-25T17:15:59.713724+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:00.002567+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:00.474411+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:00.481843+00:00", "trade", 11.58, 5.0]
["2026-09-25T17:16:00.481846+00:00", "trade", 11.58, 95.0]
["2026-09-25T17:16:00.482384+00:00", "trade", 11.58, 52.0]
["2026-09-25T17:16:00.482450+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:00.482530+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:00.491216+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:01.625743+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:01.626184+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:03.188404+00:00", "trade", 11.585, 100.0]
["2026-09-25T17:16:03.189132+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:03.933375+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:07.099963+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:11.249314+00:00", "trade", 11.5928, 1.0]
["2026-09-25T17:16:11.250709+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:14.427025+00:00", "trade", 11.5935, 14.0]
["2026-09-25T17:16:14.632069+00:00", "trade", 11.5925, 42.0]
["2026-09-25T17:16:15.147698+00:00", "trade", 11.5921, 2.0]
["2026-09-25T17:16:15.242733+00:00", "trade", 11.5891, 21.0]
["2026-09-25T17:16:16.194233+00:00", "trade", 11.5905, 1.0]
["2026-09-25T17:16:16.196867+00:00", "trade", 11.5905, 1.0]
["2026-09-25T17:16:16.198163+00:00", "trade", 11.5905, 5.0]
["2026-09-25T17:16:16.492976+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:18.217768+00:00", "trade", 11.585, 1.0]
["2026-09-25T17:16:18.588217+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:18.668196+00:00", "trade", 11.5886, 1.0]
["2026-09-25T17:16:18.786419+00:00", "trade", 11.5886, 1.0]
["2026-09-25T17:16:19.356627+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:22.352042+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:23.108925+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:26.756032+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:28.324728+00:00", "trade", 11.5921, 2.0]
["2026-09-25T17:16:30.002590+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:30.249029+00:00", "trade", 11.5928, 3.0]
["2026-09-25T17:16:35.715503+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:35.715984+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:37.209948+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:37.212068+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:37.269807+00:00", "trade", 11.585, 19.0]
["2026-09-25T17:16:37.270246+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:37.270310+00:00", "trade", 11.585, 5.0]
["2026-09-25T17:16:39.567701+00:00", "trade", 11.5921, 1.0]
["2026-09-25T17:16:42.238789+00:00", "trade", 11.5928, 1.0]
["2026-09-25T17:16:42.245542+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:45.231795+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.087784+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:16:48.087808+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:16:48.087808+00:00", "trade", 11.58, 18.0]
["2026-09-25T17:16:48.088262+00:00", "trade", 11.58, 11.0]
["2026-09-25T17:16:48.088268+00:00", "trade", 11.58, 13.0]
["2026-09-25T17:16:48.088365+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.088365+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.088461+00:00", "trade", 11.58, 60.0]
["2026-09-25T17:16:48.088525+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.088660+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:16:48.088663+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:16:48.088725+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.088725+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.088881+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.089001+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.089044+00:00", "trade", 11.58, 39.0]
["2026-09-25T17:16:48.089046+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.089046+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.089068+00:00", "trade", 11.5811, 1.0]
["2026-09-25T17:16:48.089081+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.089543+00:00", "trade", 11.5806, 1.0]
["2026-09-25T17:16:48.103130+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:48.207528+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:16:49.251710+00:00", "trade", 11.5915, 1.0]
["2026-09-25T17:16:49.298730+00:00", "trade", 11.5923, 6.0]
["2026-09-25T17:16:51.586474+00:00", "trade", 11.5933, 58.0]
["2026-09-25T17:16:54.105980+00:00", "trade", 11.5933, 27.0]
["2026-09-25T17:16:56.167420+00:00", "trade", 11.5922, 2.0]
["2026-09-25T17:16:58.290360+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:17:00.002614+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:17:00.788702+00:00", "trade", 11.5915, 1.0]
["2026-09-25T17:17:01.747886+00:00", "quote", 11.58, 11.59]
["2026-09-25T17:17:02.541866+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:17:02.541941+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:17:02.542013+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:17:02.542091+00:00", "trade", 11.58, 100.0]
["2026-09-25T17:17:02.542191+00:00", "trade", 11.58, 92.0]
["2026-09-25T17:17:02.542275+00:00", "trade", 11.58, 82.0]
["2026-09-25T17:17:02.543451+00:00", "trade", 11.58, 400.0]
["2026-09-25T17:17:02.544169+00:00", "trade", 11.58, 600.0]
["2026-09-25T17:17:02.544989+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:17:02.545004+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:17:02.545063+00:00", "trade", 11.58, 161.0]
["2026-09-25T17:17:02.545066+00:00", "trade", 11.58, 190.0]
["2026-09-25T17:17:02.545075+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:17:02.545110+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:17:02.545140+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545140+00:00", "quote", 11.58, 11.58]
["2026-09-25T17:17:02.545701+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545701+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545706+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545706+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545741+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545741+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545741+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.545746+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.546211+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:02.546326+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:02.546521+00:00", "trade", 11.57, 3.0]
["2026-09-25T17:17:02.546572+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:02.546576+00:00", "trade", 11.57, 400.0]
["2026-09-25T17:17:02.546576+00:00", "trade", 11.57, 1300.0]
["2026-09-25T17:17:02.546578+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:02.546578+00:00", "trade", 11.57, 800.0]
["2026-09-25T17:17:02.546623+00:00", "trade", 11.57, 172.0]
["2026-09-25T17:17:02.546623+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.546979+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547062+00:00", "trade", 11.575, 108.0]
["2026-09-25T17:17:02.547064+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547099+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547179+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547901+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547906+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.547941+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.548262+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.548302+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.548743+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.601399+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.778661+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.958314+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.958755+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.980131+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:02.980602+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:04.861617+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:05.148724+00:00", "trade", 11.5825, 124.0]
["2026-09-25T17:17:06.314794+00:00", "trade", 11.5869, 200.0]
["2026-09-25T17:17:06.714043+00:00", "trade", 11.5869, 3.0]
["2026-09-25T17:17:08.265862+00:00", "trade", 11.5902, 10.0]
["2026-09-25T17:17:08.269339+00:00", "trade", 11.5902, 61.0]
["2026-09-25T17:17:08.271200+00:00", "trade", 11.5902, 21.0]
["2026-09-25T17:17:09.326128+00:00", "trade", 11.575, 1.0]
["2026-09-25T17:17:13.346205+00:00", "trade", 11.57, 16.0]
["2026-09-25T17:17:13.346443+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:13.346448+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:13.349597+00:00", "trade", 11.57, 54.0]
["2026-09-25T17:17:13.457407+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:13.638589+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:14.444694+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:14.461652+00:00", "trade", 11.5902, 100.0]
["2026-09-25T17:17:16.776323+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:16.783891+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:17.579701+00:00", "trade", 11.5822, 2.0]
["2026-09-25T17:17:18.090741+00:00", "trade", 11.5741, 11.0]
["2026-09-25T17:17:18.090820+00:00", "trade", 11.5742, 28.0]
["2026-09-25T17:17:19.015536+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:19.470405+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:19.471811+00:00", "trade", 11.575, 90.0]
["2026-09-25T17:17:21.020365+00:00", "trade", 11.57, 9.0]
["2026-09-25T17:17:21.020434+00:00", "trade", 11.57, 191.0]
["2026-09-25T17:17:21.020446+00:00", "trade", 11.57, 300.0]
["2026-09-25T17:17:21.020446+00:00", "trade", 11.57, 1.0]
["2026-09-25T17:17:21.020708+00:00", "trade", 11.57, 20.0]
["2026-09-25T17:17:21.020711+00:00", "trade", 11.57, 300.0]
["2026-09-25T17:17:21.020714+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.020714+00:00", "trade", 11.57, 10.0]
["2026-09-25T17:17:21.020726+00:00", "trade", 11.57, 359.0]
["2026-09-25T17:17:21.020726+00:00", "trade", 11.57, 200.0]
["2026-09-25T17:17:21.020908+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.020939+00:00", "trade", 11.57, 11.0]
["2026-09-25T17:17:21.020948+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.020983+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.021028+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.021068+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.021073+00:00", "quote", 11.57, 11.58]
["2026-09-25T17:17:21.021123+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021289+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021294+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021294+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021297+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021299+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021299+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021303+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021303+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021304+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021319+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021339+00:00", "quote", 11.57, 11.57]
["2026-09-25T17:17:21.021366+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021372+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021381+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.021424+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021469+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021544+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021670+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021670+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021750+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021945+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021950+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021950+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021986+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.021986+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.022026+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.022071+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.022259+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.022268+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.022271+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.023298+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.025829+00:00", "trade", 11.57, 75.0]
["2026-09-25T17:17:21.025829+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:21.070798+00:00", "trade", 11.57, 100.0]
["2026-09-25T17:17:21.284168+00:00", "trade", 11.565, 100.0]
["2026-09-25T17:17:22.012542+00:00", "trade", 11.565, 286.0]
["2026-09-25T17:17:22.012620+00:00", "trade", 11.565, 14.0]
["2026-09-25T17:17:23.238728+00:00", "trade", 11.5791, 1.0]
["2026-09-25T17:17:24.063752+00:00", "trade", 11.565, 11.0]
["2026-09-25T17:17:24.064137+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064137+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064212+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064257+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064377+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064377+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064613+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.064733+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:24.084861+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:25.235116+00:00", "quote", 11.56, 11.57]
["2026-09-25T17:17:25.235120+00:00", "trade", 11.56, 200.0]
["2026-09-25T17:17:25.235120+00:00", "trade", 11.56, 200.0]
["2026-09-25T17:17:25.235129+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235135+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235135+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235221+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235256+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235264+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235266+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235336+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235361+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235381+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235406+00:00", "quote", 11.56, 11.56]
["2026-09-25T17:17:25.235421+00:00", "trade", 11.56, 20.0]
["2026-09-25T17:17:25.235421+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235424+00:00", "trade", 11.56, 13.0]
["2026-09-25T17:17:25.235595+00:00", "trade", 11.56, 5.0]
["2026-09-25T17:17:25.235595+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:17:25.235597+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.235598+00:00", "trade", 11.56, 11.0]
["2026-09-25T17:17:25.235601+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:17:25.235747+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.235833+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.235833+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236078+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236078+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236114+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236118+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236193+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236233+00:00", "trade", 11.555, 5.0]
["2026-09-25T17:17:25.236274+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236279+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236279+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236279+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236554+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236594+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.236634+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.338835+00:00", "trade", 11.555, 389.0]
["2026-09-25T17:17:25.338837+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:25.338840+00:00", "trade", 11.555, 400.0]
["2026-09-25T17:17:25.338843+00:00", "trade", 11.56, 145.0]
["2026-09-25T17:17:25.338903+00:00", "trade", 11.555, 270.0]
["2026-09-25T17:17:25.338930+00:00", "trade", 11.555, 135.0]
["2026-09-25T17:17:25.338951+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:25.338958+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:25.338975+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:25.338993+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:25.339002+00:00", "trade", 11.555, 200.0]
["2026-09-25T17:17:25.339005+00:00", "trade", 11.555, 30.0]
["2026-09-25T17:17:25.339005+00:00", "trade", 11.555, 65.0]
["2026-09-25T17:17:25.339750+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:25.339750+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:26.017520+00:00", "trade", 11.5807, 1.0]
["2026-09-25T17:17:27.949815+00:00", "trade", 11.5806, 31.0]
["2026-09-25T17:17:28.266605+00:00", "trade", 11.5856, 17.0]
["2026-09-25T17:17:29.206445+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:29.206886+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:29.421352+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:29.421838+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:30.002647+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:30.132707+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:30.288558+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:35.681784+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:35.682827+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:35.683268+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:36.294268+00:00", "trade", 11.5794, 45.0]
["2026-09-25T17:17:36.525732+00:00", "trade", 11.5632, 26.0]
["2026-09-25T17:17:38.400595+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.400715+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.401157+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.636514+00:00", "trade", 11.5803, 12.0]
["2026-09-25T17:17:38.747365+00:00", "trade", 11.55, 2.0]
["2026-09-25T17:17:38.747373+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:17:38.747557+00:00", "trade", 11.555, 3.0]
["2026-09-25T17:17:38.747572+00:00", "trade", 11.555, 7.0]
["2026-09-25T17:17:38.747908+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.747912+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.747924+00:00", "trade", 11.55, 106.0]
["2026-09-25T17:17:38.747943+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748008+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748068+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748068+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748424+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748464+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.748469+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.761470+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.761981+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.764788+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.766231+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790143+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790153+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790218+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790234+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:17:38.790243+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:17:38.790800+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790845+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790845+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790845+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.790880+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791161+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791241+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791241+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791281+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791281+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.791642+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.795962+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.796403+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.800377+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.883150+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.892552+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.893033+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.896516+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.896993+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.897434+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.897554+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.945654+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:38.946170+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:39.326776+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:39.663985+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:39.679281+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:39.791233+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:40.718506+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:43.447517+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:43.993773+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:43.993998+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:43.994054+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:43.994770+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:44.091285+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:17:44.091360+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:44.091365+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:44.092242+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:44.803288+00:00", "trade", 11.5802, 3.0]
["2026-09-25T17:17:44.804795+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.035730+00:00", "trade", 11.55, 4.0]
["2026-09-25T17:17:45.771267+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.771633+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.772069+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.781191+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.781271+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:45.781316+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.138090+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:17:46.138151+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.138211+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.139028+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.139068+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.139108+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.157757+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.241462+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.241943+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:46.242424+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:47.569415+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:48.092767+00:00", "trade", 11.5623, 14.0]
["2026-09-25T17:17:48.092827+00:00", "trade", 11.5623, 34.0]
["2026-09-25T17:17:48.528730+00:00", "trade", 11.5732, 1.0]
["2026-09-25T17:17:49.003711+00:00", "trade", 11.5732, 2.0]
["2026-09-25T17:17:50.538570+00:00", "trade", 11.58, 1.0]
["2026-09-25T17:17:53.447687+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:53.448844+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.228351+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.295220+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.826668+00:00", "trade", 11.55, 173.0]
["2026-09-25T17:17:59.827272+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.827277+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.827312+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.831197+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:17:59.882614+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:00.002680+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.294867+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:18:01.295494+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.295560+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.295956+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.296417+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.299715+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:01.900791+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:02.038359+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:04.108044+00:00", "trade", 11.5797, 7.0]
["2026-09-25T17:18:06.527754+00:00", "trade", 11.5513, 3.0]
["2026-09-25T17:18:07.429871+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:10.188732+00:00", "trade", 11.5677, 61.0]
["2026-09-25T17:18:10.189697+00:00", "trade", 11.5677, 61.0]
["2026-09-25T17:18:10.189845+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:10.190407+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:11.841184+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:11.841224+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:11.841665+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:14.188734+00:00", "trade", 11.5677, 2.0]
["2026-09-25T17:18:14.226054+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:17.906973+00:00", "trade", 11.5619, 3.0]
["2026-09-25T17:18:17.909692+00:00", "trade", 11.5619, 1.0]
["2026-09-25T17:18:17.910846+00:00", "trade", 11.5619, 4.0]
["2026-09-25T17:18:17.912344+00:00", "trade", 11.5619, 1.0]
["2026-09-25T17:18:18.094743+00:00", "trade", 11.5518, 1.0]
["2026-09-25T17:18:18.094807+00:00", "trade", 11.5518, 1.0]
["2026-09-25T17:18:18.911760+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:19.060710+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.123446+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.123506+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.124047+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.124363+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.309424+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.543694+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:18:22.544303+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.544383+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.554136+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.554783+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:22.966311+00:00", "trade", 11.5795, 3.0]
["2026-09-25T17:18:23.285789+00:00", "trade", 11.5833, 100.0]
["2026-09-25T17:18:24.104670+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.104740+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.105291+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.105607+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.106208+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.231812+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.323431+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.323491+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:24.323521+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:26.028788+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:26.029304+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:27.333701+00:00", "trade", 11.5675, 2.0]
["2026-09-25T17:18:27.947394+00:00", "trade", 11.5796, 32.0]
["2026-09-25T17:18:27.982511+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:27.993959+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:27.994039+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:28.311004+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.002719+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.107799+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.107799+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.108240+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.379521+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.379596+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.380168+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.380488+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.380528+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.380609+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.380769+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:30.381130+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.598037+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.601681+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.602157+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.602598+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.603255+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.603335+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:33.800119+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:35.281051+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:35.281482+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:35.281482+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:35.281718+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:35.378353+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:39.567706+00:00", "trade", 11.5675, 1.0]
["2026-09-25T17:18:39.939334+00:00", "trade", 11.5517, 1.0]
["2026-09-25T17:18:39.939596+00:00", "trade", 11.5517, 1.0]
["2026-09-25T17:18:39.939953+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:39.943677+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:41.621744+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:41.921289+00:00", "trade", 11.5792, 2.0]
["2026-09-25T17:18:42.917040+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:42.920603+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:44.581680+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:44.582346+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:44.582662+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:44.582822+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:45.007630+00:00", "trade", 11.5792, 1.0]
["2026-09-25T17:18:45.511971+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:45.512447+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:46.028772+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:18:48.096741+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:18:49.251705+00:00", "trade", 11.5671, 1.0]
["2026-09-25T17:18:53.145978+00:00", "trade", 11.5788, 4.0]
["2026-09-25T17:18:57.319584+00:00", "trade", 11.5794, 28.0]
["2026-09-25T17:18:59.275078+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:00.002737+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:02.542704+00:00", "trade", 11.5668, 1.0]
["2026-09-25T17:19:07.562666+00:00", "trade", 11.5512, 121.0]
["2026-09-25T17:19:07.563956+00:00", "trade", 11.5507, 1.0]
["2026-09-25T17:19:08.515519+00:00", "trade", 11.55, 19.0]
["2026-09-25T17:19:08.515522+00:00", "trade", 11.55, 81.0]
["2026-09-25T17:19:08.515606+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.515630+00:00", "trade", 11.55, 44.0]
["2026-09-25T17:19:08.515633+00:00", "trade", 11.55, 200.0]
["2026-09-25T17:19:08.515636+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.515636+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.515913+00:00", "trade", 11.55, 11.0]
["2026-09-25T17:19:08.515919+00:00", "trade", 11.55, 82.0]
["2026-09-25T17:19:08.515973+00:00", "trade", 11.55, 6.0]
["2026-09-25T17:19:08.515973+00:00", "trade", 11.55, 3.0]
["2026-09-25T17:19:08.516081+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:19:08.516088+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.516088+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:19:08.516090+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.516180+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.516261+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.516268+00:00", "trade", 11.55, 91.0]
["2026-09-25T17:19:08.516301+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.516321+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516361+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516561+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516566+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516566+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516566+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516580+00:00", "trade", 11.55, 91.0]
["2026-09-25T17:19:08.516601+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516601+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516767+00:00", "trade", 11.55, 389.0]
["2026-09-25T17:19:08.516782+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.516802+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516802+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516807+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516812+00:00", "trade", 11.5505, 1.0]
["2026-09-25T17:19:08.516842+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516867+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516867+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516914+00:00", "trade", 11.54, 6.0]
["2026-09-25T17:19:08.516962+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516962+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516967+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.516980+00:00", "trade", 11.55, 96.0]
["2026-09-25T17:19:08.517082+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.517123+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.518532+00:00", "trade", 11.55, 61.0]
["2026-09-25T17:19:08.518792+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.518792+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.521002+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.523073+00:00", "trade", 11.545, 7.0]
["2026-09-25T17:19:08.524351+00:00", "trade", 11.55, 600.0]
["2026-09-25T17:19:08.525063+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:19:08.525402+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.526009+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.526009+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.526405+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:19:08.530284+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.530287+00:00", "trade", 11.55, 56.0]
["2026-09-25T17:19:08.530290+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.530294+00:00", "trade", 11.55, 200.0]
["2026-09-25T17:19:08.530294+00:00", "trade", 11.55, 200.0]
["2026-09-25T17:19:08.530296+00:00", "trade", 11.55, 19.0]
["2026-09-25T17:19:08.530296+00:00", "trade", 11.55, 10.0]
["2026-09-25T17:19:08.530310+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530319+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530344+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530356+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.530359+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.530363+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:08.530363+00:00", "trade", 11.55, 46.0]
["2026-09-25T17:19:08.530365+00:00", "trade", 11.55, 43.0]
["2026-09-25T17:19:08.530368+00:00", "trade", 11.55, 283.0]
["2026-09-25T17:19:08.530368+00:00", "trade", 11.55, 19.0]
["2026-09-25T17:19:08.530369+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530394+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530409+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530409+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530419+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530424+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530424+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530424+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530439+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530615+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:19:08.530645+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.530714+00:00", "trade", 11.555, 115.0]
["2026-09-25T17:19:08.530931+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.530935+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.530966+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531011+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531046+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531091+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531121+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531126+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531196+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531196+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531206+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531286+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531321+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531321+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531567+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.531928+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.553986+00:00", "trade", 11.55, 389.0]
["2026-09-25T17:19:08.557008+00:00", "trade", 11.55, 200.0]
["2026-09-25T17:19:08.562265+00:00", "trade", 11.555, 400.0]
["2026-09-25T17:19:08.562280+00:00", "trade", 11.555, 400.0]
["2026-09-25T17:19:08.562596+00:00", "trade", 11.555, 400.0]
["2026-09-25T17:19:08.562764+00:00", "trade", 11.56, 1.0]
["2026-09-25T17:19:08.562764+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:19:08.562768+00:00", "trade", 11.56, 100.0]
["2026-09-25T17:19:08.563117+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563137+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563182+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563217+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563217+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563378+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563378+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563651+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:19:08.563934+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.563934+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.596508+00:00", "trade", 11.555, 200.0]
["2026-09-25T17:19:08.666845+00:00", "trade", 11.555, 14.0]
["2026-09-25T17:19:08.667656+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:08.767754+00:00", "trade", 11.5771, 17.0]
["2026-09-25T17:19:09.286044+00:00", "trade", 11.5726, 3.0]
["2026-09-25T17:19:12.709765+00:00", "trade", 11.5555, 97.0]
["2026-09-25T17:19:16.472346+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:16.546728+00:00", "trade", 11.5569, 62.0]
["2026-09-25T17:19:16.547726+00:00", "trade", 11.5569, 62.0]
["2026-09-25T17:19:16.548092+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:16.548472+00:00", "trade", 11.555, 5.0]
["2026-09-25T17:19:16.548573+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:16.922534+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:16.922975+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:17.315455+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:18.098739+00:00", "trade", 11.5516, 33.0]
["2026-09-25T17:19:20.207844+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:20.208441+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:20.208751+00:00", "trade", 11.555, 1.0]
["2026-09-25T17:19:20.208841+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:20.209683+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:20.229847+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:20.546705+00:00", "trade", 11.5568, 2.0]
["2026-09-25T17:19:23.013752+00:00", "trade", 11.5532, 2.0]
["2026-09-25T17:19:25.837589+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:26.014148+00:00", "trade", 11.5679, 39.0]
["2026-09-25T17:19:26.017180+00:00", "trade", 11.5679, 6.0]
["2026-09-25T17:19:26.170235+00:00", "trade", 11.555, 46.0]
["2026-09-25T17:19:28.128524+00:00", "trade", 11.55, 39.0]
["2026-09-25T17:19:30.002755+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:31.743618+00:00", "trade", 11.555, 100.0]
["2026-09-25T17:19:32.669120+00:00", "trade", 11.5518, 3.0]
["2026-09-25T17:19:32.671658+00:00", "trade", 11.5518, 2.0]
["2026-09-25T17:19:33.189419+00:00", "trade", 11.5723, 1.0]
["2026-09-25T17:19:33.199773+00:00", "trade", 11.5723, 1.0]
["2026-09-25T17:19:37.565738+00:00", "trade", 11.5517, 26.0]
["2026-09-25T17:19:38.518738+00:00", "trade", 11.5517, 13.0]
["2026-09-25T17:19:40.790730+00:00", "trade", 11.5518, 66.0]
["2026-09-25T17:19:41.446102+00:00", "trade", 11.5767, 24.0]
["2026-09-25T17:19:42.790731+00:00", "trade", 11.5519, 1.0]
["2026-09-25T17:19:46.535617+00:00", "trade", 11.55, 50.0]
["2026-09-25T17:19:46.649435+00:00", "trade", 11.5726, 400.0]
["2026-09-25T17:19:46.651476+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:47.239191+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:48.100743+00:00", "trade", 11.5531, 1.0]
["2026-09-25T17:19:48.215157+00:00", "trade", 11.555, 52.0]
["2026-09-25T17:19:49.003704+00:00", "trade", 11.5518, 1.0]
["2026-09-25T17:19:49.349937+00:00", "trade", 11.572, 6.0]
["2026-09-25T17:19:49.351036+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.408951+00:00", "trade", 11.55, 20.0]
["2026-09-25T17:19:53.409258+00:00", "trade", 11.55, 10.0]
["2026-09-25T17:19:53.409447+00:00", "trade", 11.555, 10.0]
["2026-09-25T17:19:53.409594+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.409794+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.409834+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.409874+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.409874+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.410265+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.411353+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.411714+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.989144+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:53.991339+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:54.310164+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:19:54.310168+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:19:55.805825+00:00", "trade", 11.5765, 31.0]
["2026-09-25T17:20:00.002773+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:20:01.577711+00:00", "trade", 11.5719, 100.0]
["2026-09-25T17:20:04.333700+00:00", "trade", 11.5519, 7.0]
["2026-09-25T17:20:04.625987+00:00", "trade", 11.5622, 5.0]
["2026-09-25T17:20:06.099846+00:00", "trade", 11.555, 6.0]
["2026-09-25T17:20:08.765311+00:00", "trade", 11.5682, 2.0]
["2026-09-25T17:20:10.070424+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:20:10.070429+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:10.070885+00:00", "quote", 11.55, 11.56]
["2026-09-25T17:20:10.188700+00:00", "trade", 11.5519, 170.0]
["2026-09-25T17:20:10.189723+00:00", "trade", 11.5519, 122.0]
["2026-09-25T17:20:17.376827+00:00", "trade", 11.55, 400.0]
["2026-09-25T17:20:17.377780+00:00", "trade", 11.55, 150.0]
["2026-09-25T17:20:17.389472+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:17.389472+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:17.389475+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:17.389490+00:00", "trade", 11.55, 250.0]
["2026-09-25T17:20:17.389493+00:00", "trade", 11.55, 12.0]
["2026-09-25T17:20:17.389499+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:17.389505+00:00", "trade", 11.55, 408.0]
["2026-09-25T17:20:17.389517+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389532+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389578+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389578+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389598+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389623+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389643+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389683+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389707+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:20:17.389710+00:00", "trade", 11.55, 60.0]
["2026-09-25T17:20:17.389713+00:00", "trade", 11.55, 1.0]
["2026-09-25T17:20:17.389713+00:00", "trade", 11.55, 75.0]
["2026-09-25T17:20:17.389788+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389818+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389818+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389823+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389823+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389828+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389833+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389873+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389918+00:00", "quote", 11.55, 11.55]
["2026-09-25T17:20:17.389948+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.389999+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390104+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390109+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390144+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390269+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390465+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390465+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390505+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390505+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390625+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390625+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.390785+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.391106+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.391547+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.391748+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.639267+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.639708+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.690444+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.821727+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.946167+00:00", "trade", 11.5744, 1.0]
["2026-09-25T17:20:17.946725+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.947126+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.947607+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:17.947607+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:18.088172+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:18.246504+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.208500+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.208976+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.298008+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.298484+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.409705+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.409711+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.409741+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.409759+00:00", "trade", 11.545, 36.0]
["2026-09-25T17:20:19.409801+00:00", "trade", 11.545, 151.0]
["2026-09-25T17:20:19.409826+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.410186+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.410281+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.410682+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.410802+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.410807+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.411163+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.413287+00:00", "trade", 11.545, 151.0]
["2026-09-25T17:20:19.416998+00:00", "trade", 11.545, 500.0]
["2026-09-25T17:20:19.420390+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.420597+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.421388+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.421590+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.421968+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.422445+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.427736+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.428770+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:19.438180+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.443458+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:19.452711+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.464421+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.464637+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:20:19.944854+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:20.034810+00:00", "trade", 11.5401, 4040.0]
["2026-09-25T17:20:20.035806+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:20.035846+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:20.035846+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:20.035926+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:21.182464+00:00", "trade", 11.54, 66.0]
["2026-09-25T17:20:21.183299+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:21.185098+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:21.185619+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:21.193258+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:22.532939+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:22.533375+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:22.533896+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:22.534497+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:22.544700+00:00", "trade", 11.5471, 1.0]
["2026-09-25T17:20:22.585492+00:00", "trade", 11.5605, 2.0]
["2026-09-25T17:20:22.585537+00:00", "trade", 11.5605, 1.0]
["2026-09-25T17:20:23.286955+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:23.300061+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:23.472336+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:23.716763+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:24.035865+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:20:24.762264+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.663431+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:25.663528+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:25.664037+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.664438+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.664438+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.664438+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.664874+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.679919+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:25.915807+00:00", "trade", 11.545, 174.0]
["2026-09-25T17:20:27.333748+00:00", "trade", 11.547, 3.0]
["2026-09-25T17:20:27.348303+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.352263+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.352784+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.610227+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.611987+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.675521+00:00", "trade", 11.545, 240.0]
["2026-09-25T17:20:27.676089+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.681283+00:00", "trade", 11.545, 260.0]
["2026-09-25T17:20:27.683153+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.683992+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.684765+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.685430+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.686238+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.686951+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.687688+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.688373+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.688373+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.688506+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.688855+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.689080+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.689874+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.690533+00:00", "trade", 11.545, 389.0]
["2026-09-25T17:20:27.691324+00:00", "trade", 11.545, 31.0]
["2026-09-25T17:20:27.746472+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:27.757117+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:28.080436+00:00", "trade", 11.545, 262.0]
["2026-09-25T17:20:28.081219+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:28.457465+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:20:28.458703+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:29.126258+00:00", "trade", 11.554, 9.0]
["2026-09-25T17:20:29.129036+00:00", "trade", 11.554, 5.0]
["2026-09-25T17:20:30.002786+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:33.665471+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:33.666754+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:33.668879+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:33.848865+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:20:33.849178+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:33.849178+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:34.080315+00:00", "trade", 11.5641, 17.0]
["2026-09-25T17:20:35.171752+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:20:35.172445+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:35.172926+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:35.173367+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:35.675087+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:37.191420+00:00", "trade", 11.545, 20.0]
["2026-09-25T17:20:39.186431+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:39.186832+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:39.187308+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:39.381200+00:00", "trade", 11.545, 20.0]
["2026-09-25T17:20:39.567701+00:00", "trade", 11.5466, 1.0]
["2026-09-25T17:20:40.066598+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:40.586742+00:00", "trade", 11.5446, 3.0]
["2026-09-25T17:20:40.589084+00:00", "trade", 11.5446, 1.0]
["2026-09-25T17:20:40.590879+00:00", "trade", 11.5446, 5.0]
["2026-09-25T17:20:40.592422+00:00", "trade", 11.5446, 2.0]
["2026-09-25T17:20:41.605695+00:00", "trade", 11.545, 6.0]
["2026-09-25T17:20:41.605698+00:00", "trade", 11.545, 14.0]
["2026-09-25T17:20:41.605815+00:00", "trade", 11.545, 20.0]
["2026-09-25T17:20:42.313178+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:20:42.343322+00:00", "trade", 11.545, 80.0]
["2026-09-25T17:20:44.361588+00:00", "trade", 11.54, 24.0]
["2026-09-25T17:20:44.466147+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:44.466618+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:44.579221+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:45.812265+00:00", "trade", 11.545, 20.0]
["2026-09-25T17:20:48.013126+00:00", "trade", 11.545, 20.0]
["2026-09-25T17:20:49.071494+00:00", "trade", 11.5574, 7.0]
["2026-09-25T17:20:49.908355+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:49.925882+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:50.214083+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:20:50.883700+00:00", "trade", 11.5465, 1.0]
["2026-09-25T17:20:51.043663+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:20:51.390726+00:00", "trade", 11.5465, 1.0]
["2026-09-25T17:20:52.391011+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:20:52.467958+00:00", "trade", 11.5541, 2.0]
["2026-09-25T17:20:53.106343+00:00", "trade", 11.5638, 20.0]
["2026-09-25T17:20:53.200689+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:20:53.340309+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:20:53.340350+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:53.340351+00:00", "trade", 11.54, 89.0]
["2026-09-25T17:20:53.340856+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:53.340856+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:53.341708+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:53.342189+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:20:53.342595+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:00.002816+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:00.226817+00:00", "trade", 11.5638, 3.0]
["2026-09-25T17:21:00.510137+00:00", "trade", 11.5539, 2.0]
["2026-09-25T17:21:01.175679+00:00", "trade", 11.5467, 35.0]
["2026-09-25T17:21:02.966081+00:00", "trade", 11.5444, 1.0]
["2026-09-25T17:21:03.015019+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:21:03.106312+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:06.406411+00:00", "trade", 11.5637, 100.0]
["2026-09-25T17:21:06.409568+00:00", "trade", 11.5637, 2.0]
["2026-09-25T17:21:06.410452+00:00", "trade", 11.5637, 5.0]
["2026-09-25T17:21:06.412326+00:00", "trade", 11.5637, 3.0]
["2026-09-25T17:21:06.959299+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:21:06.961301+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:21:06.980394+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:21:07.262598+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:21:07.480677+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:21:07.563711+00:00", "trade", 11.5464, 1.0]
["2026-09-25T17:21:07.668544+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:21:08.049314+00:00", "trade", 11.545, 24.0]
["2026-09-25T17:21:08.143200+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:21:08.143240+00:00", "trade", 11.54, 57.0]
["2026-09-25T17:21:08.143240+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.143761+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.143761+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.144001+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.155965+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.156446+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:08.226072+00:00", "trade", 11.5568, 22.0]
["2026-09-25T17:21:08.937181+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:09.504046+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:09.504046+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:10.412254+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:11.262290+00:00", "trade", 11.5534, 1.0]
["2026-09-25T17:21:11.726725+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:11.727166+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:11.768702+00:00", "trade", 11.5448, 6.0]
["2026-09-25T17:21:13.763908+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:13.763908+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:14.010710+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:14.011307+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:14.586321+00:00", "trade", 11.5631, 5.0]
["2026-09-25T17:21:14.998933+00:00", "trade", 11.545, 108.0]
["2026-09-25T17:21:16.196582+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.196587+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.197098+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.208255+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.208741+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.209182+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:16.826623+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:17.520561+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:20.546731+00:00", "trade", 11.5447, 1.0]
["2026-09-25T17:21:20.982336+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:20.982772+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.045752+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.046194+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.166814+00:00", "trade", 11.563, 13.0]
["2026-09-25T17:21:21.167989+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.169507+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.171958+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:21.172429+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:22.785582+00:00", "trade", 11.545, 1.0]
["2026-09-25T17:21:23.115900+00:00", "trade", 11.5534, 1.0]
["2026-09-25T17:21:23.388136+00:00", "trade", 11.563, 10.0]
["2026-09-25T17:21:23.403996+00:00", "trade", 11.563, 27.0]
["2026-09-25T17:21:26.391576+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:26.391615+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:21:26.392092+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:26.392132+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:26.392132+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:27.842448+00:00", "trade", 11.5465, 42.0]
["2026-09-25T17:21:28.777703+00:00", "trade", 11.5447, 2.0]
["2026-09-25T17:21:30.002858+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:30.129732+00:00", "trade", 11.5447, 62.0]
["2026-09-25T17:21:30.129783+00:00", "trade", 11.5447, 62.0]
["2026-09-25T17:21:30.259960+00:00", "trade", 11.5534, 1.0]
["2026-09-25T17:21:35.149431+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:35.149617+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:35.150018+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:35.155416+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:35.434009+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:37.628571+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:21:39.446332+00:00", "trade", 11.5629, 100.0]
["2026-09-25T17:21:42.790733+00:00", "trade", 11.5446, 1.0]
["2026-09-25T17:21:44.179712+00:00", "trade", 11.54, 50.0]
["2026-09-25T17:21:44.180353+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.180353+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.180393+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.511546+00:00", "trade", 11.5407, 1051.0]
["2026-09-25T17:21:44.527156+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:21:44.528066+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.528106+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.528627+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.528938+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.529068+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.636700+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:44.739971+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:45.145446+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:45.598473+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:21:48.133781+00:00", "trade", 11.5527, 5.0]
["2026-09-25T17:21:51.526140+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:52.972650+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:55.066533+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:21:55.806705+00:00", "trade", 11.5442, 1.0]
["2026-09-25T17:21:57.279911+00:00", "trade", 11.5526, 2.0]
["2026-09-25T17:21:59.255055+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:00.002896+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:00.575199+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:00.766539+00:00", "trade", 11.5619, 32.0]
["2026-09-25T17:22:00.770220+00:00", "trade", 11.5619, 10.0]
["2026-09-25T17:22:00.986477+00:00", "trade", 11.5443, 17.0]
["2026-09-25T17:22:02.054663+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:02.571060+00:00", "trade", 11.5495, 5.0]
["2026-09-25T17:22:02.572050+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:02.659729+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:04.586899+00:00", "trade", 11.5438, 9.0]
["2026-09-25T17:22:04.833763+00:00", "trade", 11.545, 750.0]
["2026-09-25T17:22:04.834339+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:06.051624+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:06.256486+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:06.886203+00:00", "trade", 11.5617, 100.0]
["2026-09-25T17:22:07.780462+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:07.780582+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.259813+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.259888+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.259979+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.260700+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.434274+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.435076+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.435407+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.435462+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:08.435517+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:09.422997+00:00", "trade", 11.54, 6.0]
["2026-09-25T17:22:09.423000+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:22:09.423003+00:00", "trade", 11.54, 2.0]
["2026-09-25T17:22:09.423003+00:00", "trade", 11.54, 22.0]
["2026-09-25T17:22:09.423555+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:09.423560+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:09.423719+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:22:09.426638+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:14.413724+00:00", "trade", 11.5443, 97.0]
["2026-09-25T17:22:15.036781+00:00", "trade", 11.545, 138.0]
["2026-09-25T17:22:15.036862+00:00", "trade", 11.545, 1.0]
["2026-09-25T17:22:15.037984+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.038460+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.546044+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.546104+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.546946+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547267+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547387+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547427+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547427+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547668+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.547708+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:15.813872+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:18.586066+00:00", "trade", 11.5433, 1.0]
["2026-09-25T17:22:19.280125+00:00", "trade", 11.5401, 143.0]
["2026-09-25T17:22:19.280719+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:19.496153+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:21.065117+00:00", "trade", 11.5476, 1.0]
["2026-09-25T17:22:22.544734+00:00", "trade", 11.5445, 2.0]
["2026-09-25T17:22:22.635706+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:22.635716+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:22.649990+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:24.035743+00:00", "trade", 11.5445, 71.0]
["2026-09-25T17:22:24.035794+00:00", "trade", 11.5445, 71.0]
["2026-09-25T17:22:24.036748+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:24.418718+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:26.126449+00:00", "trade", 11.5615, 30.0]
["2026-09-25T17:22:26.127588+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:26.129666+00:00", "trade", 11.5615, 22.0]
["2026-09-25T17:22:26.131248+00:00", "trade", 11.5615, 2.0]
["2026-09-25T17:22:26.230378+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:27.333704+00:00", "trade", 11.5445, 2.0]
["2026-09-25T17:22:28.288451+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:22:28.289362+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:28.289367+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:28.337973+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:28.338504+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:28.338504+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:28.669894+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:30.002935+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:30.377566+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:31.381493+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:31.760215+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:31.760296+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:22:31.760701+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:31.764099+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:31.813913+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.465214+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.465805+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.466006+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.466287+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.641424+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.642171+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:32.815919+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.192241+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.193680+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.205768+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.206204+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.206249+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.206249+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.206645+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.519591+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.522031+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:33.619819+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.089112+00:00", "trade", 11.54, 83.0]
["2026-09-25T17:22:34.089693+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.090094+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.090132+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:22:34.090134+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.179121+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.859439+00:00", "trade", 11.5444, 46.0]
["2026-09-25T17:22:34.860023+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:34.996169+00:00", "trade", 11.5444, 72.0]
["2026-09-25T17:22:35.129723+00:00", "trade", 11.5439, 63.0]
["2026-09-25T17:22:35.193415+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:22:38.981898+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:22:40.974974+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:41.591728+00:00", "trade", 11.5439, 1.0]
["2026-09-25T17:22:41.877704+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:46.207197+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:22:46.951076+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:22:47.767810+00:00", "trade", 11.54, 25.0]
["2026-09-25T17:22:47.767810+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:22:47.767812+00:00", "trade", 11.54, 14.0]
["2026-09-25T17:22:47.768380+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:47.768380+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:47.803990+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:47.804030+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:49.008905+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:50.598982+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:50.883702+00:00", "trade", 11.544, 2.0]
["2026-09-25T17:22:52.170370+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.170611+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.171047+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.173132+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.287088+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.299769+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.300931+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.601589+00:00", "trade", 11.54, 65.0]
["2026-09-25T17:22:52.602189+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.602595+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:52.693101+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:53.111357+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:54.705911+00:00", "trade", 11.544, 1.0]
["2026-09-25T17:22:55.304471+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:55.307232+00:00", "trade", 11.544, 6.0]
["2026-09-25T17:22:55.309533+00:00", "trade", 11.544, 6.0]
["2026-09-25T17:22:55.311121+00:00", "trade", 11.544, 4.0]
["2026-09-25T17:22:59.245308+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:22:59.245789+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:00.002972+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:00.338782+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:00.339264+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:00.339264+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:00.406328+00:00", "trade", 11.5444, 100.0]
["2026-09-25T17:23:00.407365+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:02.031940+00:00", "trade", 11.54, 15.0]
["2026-09-25T17:23:02.032852+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:02.033820+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:02.033855+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:02.034296+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:02.966705+00:00", "trade", 11.5439, 40.0]
["2026-09-25T17:23:03.392095+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:05.407551+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:05.543729+00:00", "trade", 11.5439, 1.0]
["2026-09-25T17:23:05.544757+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:06.941129+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:09.613559+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:09.842721+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:09.843632+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:09.843792+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:23:10.041053+00:00", "trade", 11.545, 5.0]
["2026-09-25T17:23:11.221072+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:11.221279+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.221601+00:00", "trade", 11.54, 14.0]
["2026-09-25T17:23:11.221619+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:23:11.221619+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.221767+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:23:11.221881+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:23:11.222030+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222030+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222040+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222116+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222156+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222476+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222481+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222496+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222522+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222522+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.222648+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:11.229152+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:23:11.346161+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.347083+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.347564+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.348040+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:11.348040+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:12.578762+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:12.821961+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:12.952723+00:00", "trade", 11.543, 1.0]
["2026-09-25T17:23:14.869077+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.869909+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.869914+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.870345+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.870350+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.870466+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.870821+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:14.870821+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:15.039531+00:00", "trade", 11.545, 14.0]
["2026-09-25T17:23:15.049007+00:00", "trade", 11.545, 38.0]
["2026-09-25T17:23:15.049557+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:15.050003+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:15.934238+00:00", "trade", 11.5437, 27.0]
["2026-09-25T17:23:15.934277+00:00", "trade", 11.5412, 12.0]
["2026-09-25T17:23:17.105464+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:17.283393+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:17.283929+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:20.169063+00:00", "trade", 11.546, 1.0]
["2026-09-25T17:23:20.178674+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:21.726812+00:00", "trade", 11.54, 575.0]
["2026-09-25T17:23:21.727899+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:21.727899+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:23.972536+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:23.973027+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:25.854125+00:00", "trade", 11.5415, 1.0]
["2026-09-25T17:23:26.391701+00:00", "trade", 11.5424, 1.0]
["2026-09-25T17:23:27.843700+00:00", "trade", 11.5424, 6.0]
["2026-09-25T17:23:28.375171+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:23:28.376125+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:28.405525+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:28.777701+00:00", "trade", 11.5424, 1.0]
["2026-09-25T17:23:30.003005+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:30.143069+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:34.009088+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:34.233485+00:00", "trade", 11.545, 228.0]
["2026-09-25T17:23:34.234038+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:34.234845+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:34.262880+00:00", "trade", 11.545, 57.0]
["2026-09-25T17:23:37.246136+00:00", "trade", 11.5604, 14.0]
["2026-09-25T17:23:38.051307+00:00", "trade", 11.545, 33.0]
["2026-09-25T17:23:38.056184+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:23:39.057191+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:23:40.065823+00:00", "trade", 11.5603, 6.0]
["2026-09-25T17:23:40.069077+00:00", "trade", 11.5603, 8.0]
["2026-09-25T17:23:41.623364+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.623401+00:00", "trade", 11.54, 68.0]
["2026-09-25T17:23:41.623881+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.623886+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.623886+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.625429+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.625920+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.629323+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.629805+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:41.788698+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:43.129893+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:43.130369+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:43.167567+00:00", "trade", 11.5443, 11.0]
["2026-09-25T17:23:43.780142+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.378017+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:23:44.379058+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.379138+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.379775+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.391182+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.443356+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.443837+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.447401+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:44.617697+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:45.269469+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:47.599732+00:00", "trade", 11.5433, 1.0]
["2026-09-25T17:23:49.509844+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:51.871349+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:51.872372+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:52.155747+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:53.407029+00:00", "trade", 11.5602, 100.0]
["2026-09-25T17:23:55.807431+00:00", "trade", 11.5433, 2.0]
["2026-09-25T17:23:58.952842+00:00", "trade", 11.5459, 30.0]
["2026-09-25T17:23:59.662562+00:00", "trade", 11.54, 492.0]
["2026-09-25T17:23:59.662562+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.662612+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.662614+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:59.662636+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:59.662636+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:23:59.662638+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:59.662644+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:23:59.662644+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:23:59.662943+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.663184+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.663224+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.663384+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:23:59.699641+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:23:59.700197+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:00.003023+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:08.574124+00:00", "trade", 11.5451, 1.0]
["2026-09-25T17:24:09.470120+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:24:10.781081+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:13.826904+00:00", "trade", 11.544, 5.0]
["2026-09-25T17:24:13.845355+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:16.620940+00:00", "trade", 11.545, 262.0]
["2026-09-25T17:24:18.285557+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:20.408483+00:00", "quote", 11.53, 11.55]
["2026-09-25T17:24:20.408486+00:00", "trade", 11.54, 49.0]
["2026-09-25T17:24:20.408489+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:24:20.408492+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:24:20.408518+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.408519+00:00", "trade", 11.54, 120.0]
["2026-09-25T17:24:20.408522+00:00", "trade", 11.54, 30.0]
["2026-09-25T17:24:20.408608+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.408633+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.408769+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.408895+00:00", "trade", 11.54, 14.0]
["2026-09-25T17:24:20.408898+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:24:20.408898+00:00", "trade", 11.54, 22.0]
["2026-09-25T17:24:20.408901+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:24:20.408904+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:24:20.409165+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409205+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409285+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409405+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409605+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409806+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409846+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.409926+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.410976+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:24:20.411966+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.413886+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:20.414688+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:24:21.199905+00:00", "trade", 11.535, 37.0]
["2026-09-25T17:24:21.437651+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:24:21.437667+00:00", "trade", 11.54, 400.0]
["2026-09-25T17:24:21.437669+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:24:21.437673+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:24:21.437673+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:24:21.437726+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:24:21.437745+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:24:21.437748+00:00", "trade", 11.54, 31.0]
["2026-09-25T17:24:21.438206+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438206+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438221+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438221+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438281+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438301+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:24:21.438336+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438336+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438411+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438431+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438461+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438466+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438575+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:24:21.438622+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438822+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438862+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438862+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.438897+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.439223+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.439223+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.440496+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.479514+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:21.668564+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:22.159915+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:22.544729+00:00", "trade", 11.5412, 1.0]
["2026-09-25T17:24:23.277106+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:24.207297+00:00", "trade", 11.5584, 100.0]
["2026-09-25T17:24:24.209862+00:00", "trade", 11.5584, 30.0]
["2026-09-25T17:24:24.295832+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:25.244898+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:25.424380+00:00", "trade", 11.545, 80.0]
["2026-09-25T17:24:26.167798+00:00", "trade", 11.545, 7.0]
["2026-09-25T17:24:27.333702+00:00", "trade", 11.5412, 2.0]
["2026-09-25T17:24:27.339052+00:00", "trade", 11.5403, 1.0]
["2026-09-25T17:24:27.339079+00:00", "trade", 11.5411, 1.0]
["2026-09-25T17:24:27.339127+00:00", "trade", 11.5409, 2.0]
["2026-09-25T17:24:27.613453+00:00", "trade", 11.5418, 47.0]
["2026-09-25T17:24:30.003042+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:33.326575+00:00", "trade", 11.5583, 1.0]
["2026-09-25T17:24:34.898858+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:38.535706+00:00", "trade", 11.5411, 6.0]
["2026-09-25T17:24:39.638035+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:24:39.639660+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:39.660403+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:24:39.713080+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:40.386251+00:00", "trade", 11.5582, 12.0]
["2026-09-25T17:24:41.591723+00:00", "trade", 11.5411, 1.0]
["2026-09-25T17:24:41.770591+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:42.650116+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:43.438632+00:00", "trade", 11.55, 3000.0]
["2026-09-25T17:24:44.439774+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:24:49.585250+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:49.585291+00:00", "trade", 11.54, 45.0]
["2026-09-25T17:24:49.772506+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:24:54.462016+00:00", "trade", 11.545, 307.0]
["2026-09-25T17:24:54.940092+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:24:54.940248+00:00", "trade", 11.545, 50.0]
["2026-09-25T17:25:00.003065+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:00.730616+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:25:00.731650+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:25:01.013807+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.013842+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.014238+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.141366+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.539895+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.580476+00:00", "trade", 11.5443, 24.0]
["2026-09-25T17:25:01.581349+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.581544+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.592110+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.619720+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.619725+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:01.620201+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:03.248685+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:03.411102+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:04.774946+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:05.480857+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:05.543727+00:00", "trade", 11.5442, 1.0]
["2026-09-25T17:25:05.654055+00:00", "trade", 11.54, 46.0]
["2026-09-25T17:25:05.654636+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:05.655072+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:05.656790+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:25:05.656821+00:00", "trade", 11.54, 37.0]
["2026-09-25T17:25:06.746710+00:00", "trade", 11.5549, 2.0]
["2026-09-25T17:25:06.911445+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:06.912487+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:06.912958+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.065902+00:00", "trade", 11.5443, 51.0]
["2026-09-25T17:25:07.067251+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.067627+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.068290+00:00", "trade", 11.5443, 123.0]
["2026-09-25T17:25:07.068574+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.068574+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.069050+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:07.562887+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:09.002175+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:09.003318+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:10.106432+00:00", "trade", 11.5443, 1.0]
["2026-09-25T17:25:10.398897+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.087292+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.271802+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.272679+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.272754+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.273471+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.273912+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:14.274393+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:15.563494+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.013597+00:00", "trade", 11.5547, 100.0]
["2026-09-25T17:25:17.321185+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.321666+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.892035+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.892927+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.893408+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.908379+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:17.980876+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:18.040228+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:18.040378+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:18.800584+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:19.675233+00:00", "trade", 11.5442, 50.0]
["2026-09-25T17:25:20.189076+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:20.347716+00:00", "trade", 11.5441, 39.0]
["2026-09-25T17:25:20.348326+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:20.867096+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:21.972459+00:00", "trade", 11.5444, 500.0]
["2026-09-25T17:25:23.681650+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:23.682573+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:23.682573+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:23.747302+00:00", "trade", 11.544, 6.0]
["2026-09-25T17:25:23.748274+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:23.748314+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:23.750078+00:00", "trade", 11.544, 8.0]
["2026-09-25T17:25:25.589349+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:25.590231+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:25.590272+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:25.767809+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:25.768326+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:25.846848+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:26.391726+00:00", "trade", 11.5447, 1.0]
["2026-09-25T17:25:26.524948+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:26.525895+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:26.684468+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:28.473234+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:28.473244+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:25:28.473311+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:25:28.473317+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:25:28.473317+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:25:28.473320+00:00", "trade", 11.54, 88.0]
["2026-09-25T17:25:28.473755+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:25:28.473760+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:25:28.473770+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:25:28.473780+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:25:28.473865+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:25:28.473930+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.473965+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.473990+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474006+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474371+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474371+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474371+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474406+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474447+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474527+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474567+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.474928+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.496940+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:28.525468+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.096473+00:00", "trade", 11.54, 42.0]
["2026-09-25T17:25:29.096518+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:25:29.096548+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:25:29.096558+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:25:29.097090+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.097170+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.097170+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.097210+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.097727+00:00", "trade", 11.54, 37.0]
["2026-09-25T17:25:29.101210+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:29.113142+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:25:29.982245+00:00", "trade", 11.535, 111.0]
["2026-09-25T17:25:29.982245+00:00", "trade", 11.535, 112.0]
["2026-09-25T17:25:29.982847+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:25:30.003103+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:31.391411+00:00", "trade", 11.535, 16.0]
["2026-09-25T17:25:31.572496+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:25:31.573493+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:31.587452+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:32.385843+00:00", "trade", 11.5437, 77.0]
["2026-09-25T17:25:33.223353+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:33.355939+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:33.357325+00:00", "trade", 11.535, 108.0]
["2026-09-25T17:25:35.144524+00:00", "trade", 11.535, 70.0]
["2026-09-25T17:25:36.824031+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:25:38.377489+00:00", "trade", 11.5536, 100.0]
["2026-09-25T17:25:39.680890+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:40.146243+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:40.146724+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:40.149801+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:40.542928+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:41.786049+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:42.108918+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:42.112740+00:00", "trade", 11.535, 40.0]
["2026-09-25T17:25:42.114078+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:25:43.735367+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:43.735808+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:44.316752+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:44.637993+00:00", "trade", 11.535, 300.0]
["2026-09-25T17:25:44.639546+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:44.658110+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:45.089826+00:00", "trade", 11.5432, 100.0]
["2026-09-25T17:25:47.599754+00:00", "trade", 11.5434, 1.0]
["2026-09-25T17:25:47.679532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:48.063451+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:48.063737+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:48.528208+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:48.528725+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.568266+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.568702+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.569183+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.569624+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.580826+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.815928+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:25:49.816502+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:49.816553+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:25:53.578267+00:00", "trade", 11.5434, 2.0]
["2026-09-25T17:25:55.327904+00:00", "trade", 11.5509, 23.0]
["2026-09-25T17:25:55.330736+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:25:55.331302+00:00", "trade", 11.5509, 5.0]
["2026-09-25T17:25:55.332875+00:00", "trade", 11.5509, 22.0]
["2026-09-25T17:25:56.795598+00:00", "trade", 11.535, 89.0]
["2026-09-25T17:25:56.795598+00:00", "trade", 11.535, 207.0]
["2026-09-25T17:26:00.003141+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:02.366890+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:26:02.368986+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:26:02.465970+00:00", "trade", 11.5507, 100.0]
["2026-09-25T17:26:07.298231+00:00", "trade", 11.5431, 1.0]
["2026-09-25T17:26:09.166903+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:10.933503+00:00", "trade", 11.5364, 5.0]
["2026-09-25T17:26:10.937220+00:00", "trade", 11.5364, 5.0]
["2026-09-25T17:26:10.937930+00:00", "trade", 11.5364, 1.0]
["2026-09-25T17:26:10.939578+00:00", "trade", 11.5364, 22.0]
["2026-09-25T17:26:10.940925+00:00", "trade", 11.5364, 12.0]
["2026-09-25T17:26:10.942468+00:00", "trade", 11.5364, 6.0]
["2026-09-25T17:26:10.944389+00:00", "trade", 11.5364, 3.0]
["2026-09-25T17:26:14.027832+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:26:16.878542+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:16.879539+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:16.881780+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:16.888461+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:16.888902+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:17.180121+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:20.049024+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.050081+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.052247+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.054582+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.054592+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.054612+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.055073+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.056933+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.059439+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:20.059925+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:22.544701+00:00", "trade", 11.5443, 1.0]
["2026-09-25T17:26:22.607000+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:26:24.133685+00:00", "trade", 11.5429, 18.0]
["2026-09-25T17:26:29.806382+00:00", "trade", 11.5357, 3.0]
["2026-09-25T17:26:29.810081+00:00", "trade", 11.5357, 1.0]
["2026-09-25T17:26:30.003174+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:32.698680+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:34.044721+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:34.045277+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:34.046956+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:34.054640+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:26:39.074191+00:00", "trade", 11.535, 82.0]
["2026-09-25T17:26:39.074449+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:39.074849+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:26:39.074961+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:39.075388+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:41.015146+00:00", "trade", 11.535, 400.0]
["2026-09-25T17:26:41.016006+00:00", "trade", 11.535, 400.0]
["2026-09-25T17:26:41.016505+00:00", "trade", 11.535, 400.0]
["2026-09-25T17:26:41.591697+00:00", "trade", 11.5422, 3.0]
["2026-09-25T17:26:45.809204+00:00", "trade", 11.5369, 1.0]
["2026-09-25T17:26:55.567866+00:00", "trade", 11.5498, 100.0]
["2026-09-25T17:26:56.045442+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:26:56.046092+00:00", "trade", 11.535, 5.0]
["2026-09-25T17:26:58.311697+00:00", "trade", 11.5421, 2.0]
["2026-09-25T17:27:00.003212+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:00.681693+00:00", "trade", 11.536, 3.0]
["2026-09-25T17:27:00.682653+00:00", "trade", 11.536, 1.0]
["2026-09-25T17:27:02.640908+00:00", "trade", 11.535, 108.0]
["2026-09-25T17:27:05.002238+00:00", "trade", 11.5418, 1.0]
["2026-09-25T17:27:06.747739+00:00", "trade", 11.5358, 1.0]
["2026-09-25T17:27:07.878857+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:27:10.107757+00:00", "trade", 11.5357, 1.0]
["2026-09-25T17:27:23.748696+00:00", "trade", 11.5355, 1.0]
["2026-09-25T17:27:24.006828+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:27:24.010217+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:27:24.011227+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:27:24.013503+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:27:24.014634+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:27:24.016688+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:27:24.017813+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:27:24.019307+00:00", "trade", 11.535, 7.0]
["2026-09-25T17:27:24.021148+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:27:24.022850+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:27:28.321231+00:00", "trade", 11.5417, 1.0]
["2026-09-25T17:27:28.322322+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:28.322798+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:28.473700+00:00", "trade", 11.5355, 1.0]
["2026-09-25T17:27:29.966757+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:27:30.003256+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:35.876728+00:00", "trade", 11.5353, 73.0]
["2026-09-25T17:27:40.711067+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:40.711707+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:27:43.846182+00:00", "trade", 11.5448, 30.0]
["2026-09-25T17:27:47.012613+00:00", "trade", 11.5419, 38.0]
["2026-09-25T17:27:47.800297+00:00", "trade", 11.5416, 4.0]
["2026-09-25T17:27:53.579727+00:00", "trade", 11.5354, 1.0]
["2026-09-25T17:27:54.165766+00:00", "trade", 11.5448, 33.0]
["2026-09-25T17:27:54.167059+00:00", "trade", 11.535, 115.0]
["2026-09-25T17:27:54.167092+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.167162+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.167664+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.168698+00:00", "trade", 11.535, 78.0]
["2026-09-25T17:27:54.172779+00:00", "trade", 11.535, 22.0]
["2026-09-25T17:27:54.216175+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.216681+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.216696+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.217853+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:54.259169+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.259262+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.259708+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:27:54.259725+00:00", "trade", 11.535, 190.0]
["2026-09-25T17:27:54.317478+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.317529+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.317646+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:54.396016+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:27:57.014852+00:00", "trade", 11.535, 8.0]
["2026-09-25T17:27:59.365581+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:27:59.397505+00:00", "trade", 11.535, 125.0]
["2026-09-25T17:28:00.003294+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:02.084128+00:00", "trade", 11.5408, 1.0]
["2026-09-25T17:28:02.084173+00:00", "trade", 11.5408, 4.0]
["2026-09-25T17:28:02.086170+00:00", "trade", 11.535, 66.0]
["2026-09-25T17:28:05.985507+00:00", "trade", 11.5353, 100.0]
["2026-09-25T17:28:08.637174+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:08.650230+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:08.650265+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:08.652322+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:28:08.704485+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:09.589904+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:12.919850+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:12.919865+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:12.919930+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:12.919930+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:13.873966+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:28:14.028730+00:00", "trade", 11.5352, 1.0]
["2026-09-25T17:28:14.427917+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:14.428023+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:15.986714+00:00", "trade", 11.5406, 5.0]
["2026-09-25T17:28:17.109254+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:19.321128+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:19.321188+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:19.326691+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:19.327337+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:20.270765+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:23.246770+00:00", "trade", 11.5443, 100.0]
["2026-09-25T17:28:26.805037+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:26.805565+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:26.829897+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:26.830334+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:26.831973+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:26.848713+00:00", "trade", 11.535, 172.0]
["2026-09-25T17:28:26.848750+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:26.849381+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:26.858934+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:26.946362+00:00", "trade", 11.5442, 11.0]
["2026-09-25T17:28:28.443598+00:00", "trade", 11.5406, 5.0]
["2026-09-25T17:28:29.009119+00:00", "trade", 11.535, 37.0]
["2026-09-25T17:28:29.014015+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:30.003322+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:31.226393+00:00", "trade", 11.5403, 31.0]
["2026-09-25T17:28:33.020228+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:33.237100+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:33.241575+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:34.167837+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:34.168558+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:34.320570+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:34.574511+00:00", "trade", 11.5356, 37.0]
["2026-09-25T17:28:34.575894+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:35.591182+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:35.859326+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:36.264519+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:28:36.265122+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:36.266962+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:37.679742+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:37.680173+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:37.683541+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:39.980440+00:00", "trade", 11.5441, 14.0]
["2026-09-25T17:28:41.591702+00:00", "trade", 11.5354, 2.0]
["2026-09-25T17:28:41.663955+00:00", "trade", 11.5403, 4.0]
["2026-09-25T17:28:41.813237+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:28:41.813804+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:41.813844+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:41.814165+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:41.815603+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:42.080569+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:42.084293+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:42.141509+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:43.283560+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:43.283640+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:43.283645+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:44.667362+00:00", "trade", 11.5364, 11.0]
["2026-09-25T17:28:48.150086+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:49.227257+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:49.230615+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:51.381863+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:28:51.382947+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:28:59.703588+00:00", "trade", 11.5402, 1.0]
["2026-09-25T17:28:59.725144+00:00", "trade", 11.5402, 5.0]
["2026-09-25T17:29:00.003355+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:00.681704+00:00", "trade", 11.5358, 4.0]
["2026-09-25T17:29:00.681752+00:00", "trade", 11.5358, 1.0]
["2026-09-25T17:29:00.687024+00:00", "trade", 11.5358, 1.0]
["2026-09-25T17:29:00.687051+00:00", "trade", 11.5358, 1.0]
["2026-09-25T17:29:00.687117+00:00", "trade", 11.5358, 1.0]
["2026-09-25T17:29:01.852194+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:05.180913+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:06.555808+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:07.550928+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:09.430891+00:00", "trade", 11.5393, 980.0]
["2026-09-25T17:29:09.432264+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:10.298945+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:29:11.662871+00:00", "trade", 11.5388, 1.0]
["2026-09-25T17:29:14.054845+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:14.055126+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:14.480088+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:15.127101+00:00", "trade", 11.5361, 47.0]
["2026-09-25T17:29:15.560411+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:17.244923+00:00", "trade", 11.54, 74.0]
["2026-09-25T17:29:18.195152+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:18.208944+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:18.209969+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:29:18.774617+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:20.100886+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:20.431057+00:00", "trade", 11.5401, 6.0]
["2026-09-25T17:29:20.783573+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:20.806592+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:22.100709+00:00", "trade", 11.5366, 1.0]
["2026-09-25T17:29:24.341748+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:24.979565+00:00", "trade", 11.5401, 100.0]
["2026-09-25T17:29:25.586651+00:00", "trade", 11.5377, 7.0]
["2026-09-25T17:29:25.589243+00:00", "trade", 11.5377, 2.0]
["2026-09-25T17:29:25.591096+00:00", "trade", 11.5377, 1.0]
["2026-09-25T17:29:25.592452+00:00", "trade", 11.5377, 1.0]
["2026-09-25T17:29:25.594371+00:00", "trade", 11.5377, 1.0]
["2026-09-25T17:29:25.595570+00:00", "trade", 11.5377, 2.0]
["2026-09-25T17:29:26.167900+00:00", "trade", 11.535, 9.0]
["2026-09-25T17:29:26.207925+00:00", "trade", 11.5428, 100.0]
["2026-09-25T17:29:28.148065+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:29:30.003373+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:31.868401+00:00", "trade", 11.535, 28.0]
["2026-09-25T17:29:32.589193+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:34.249618+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:34.249688+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:34.616166+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:34.999103+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:34.999805+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:35.004908+00:00", "trade", 11.535, 70.0]
["2026-09-25T17:29:35.124292+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:35.124292+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:29:35.124767+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:35.125770+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:35.177307+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:35.178445+00:00", "trade", 11.535, 70.0]
["2026-09-25T17:29:35.179027+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:36.124787+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:29:37.513226+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:39.006332+00:00", "trade", 11.5426, 10.0]
["2026-09-25T17:29:39.696885+00:00", "trade", 11.5399, 5.0]
["2026-09-25T17:29:39.697183+00:00", "trade", 11.54, 17.0]
["2026-09-25T17:29:39.697189+00:00", "trade", 11.54, 900.0]
["2026-09-25T17:29:39.697189+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:29:39.697189+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:29:39.697192+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697195+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697195+00:00", "trade", 11.54, 50.0]
["2026-09-25T17:29:39.697198+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:29:39.697198+00:00", "trade", 11.54, 155.0]
["2026-09-25T17:29:39.697229+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697264+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697309+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697349+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697354+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697359+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697511+00:00", "trade", 11.54, 24.0]
["2026-09-25T17:29:39.697513+00:00", "trade", 11.54, 4.0]
["2026-09-25T17:29:39.697516+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697544+00:00", "trade", 11.54, 23.0]
["2026-09-25T17:29:39.697546+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697546+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697552+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:29:39.697562+00:00", "trade", 11.54, 92.0]
["2026-09-25T17:29:39.697590+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697665+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:29:39.697727+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697751+00:00", "trade", 11.54, 26.0]
["2026-09-25T17:29:39.697763+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:29:39.697769+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697769+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697772+00:00", "trade", 11.54, 4.0]
["2026-09-25T17:29:39.697772+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:29:39.697860+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.697910+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.697915+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.697915+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.697915+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.697925+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698046+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698056+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698106+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698216+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698256+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698296+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698336+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698417+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698457+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698497+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698577+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.698611+00:00", "trade", 11.545, 78.0]
["2026-09-25T17:29:39.698898+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.708861+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.713130+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:29:39.713343+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:29:39.722023+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.722262+00:00", "trade", 11.55, 11.0]
["2026-09-25T17:29:39.722825+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.722825+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.722865+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.722905+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.723306+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.723787+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.723902+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.724103+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.741950+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:39.742431+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.028746+00:00", "trade", 11.55, 29.0]
["2026-09-25T17:29:40.029285+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.029325+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.029365+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.029405+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.030006+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.030041+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.031445+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.051889+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:40.058214+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.063157+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.063658+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.550353+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.550618+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.619362+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.765290+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.765846+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.766287+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.766768+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:41.766848+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:42.901576+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:42.901581+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:42.913139+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:42.913620+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:46.067821+00:00", "trade", 11.5425, 18.0]
["2026-09-25T17:29:46.844668+00:00", "trade", 11.5382, 63.0]
["2026-09-25T17:29:48.539059+00:00", "trade", 11.545, 1.0]
["2026-09-25T17:29:50.029385+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:29:50.031173+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:52.358973+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:52.359053+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:52.363227+00:00", "trade", 11.545, 149.0]
["2026-09-25T17:29:52.363815+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:52.363895+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:29:52.364170+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:00.003392+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:00.217897+00:00", "trade", 11.545, 6.0]
["2026-09-25T17:30:00.241620+00:00", "trade", 11.5404, 9.0]
["2026-09-25T17:30:00.662169+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:30:01.582331+00:00", "trade", 11.5375, 29.0]
["2026-09-25T17:30:02.240881+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:02.386709+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:06.766457+00:00", "trade", 11.5424, 2.0]
["2026-09-25T17:30:08.434594+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:08.435035+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:08.435075+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:10.127025+00:00", "trade", 11.5375, 1.0]
["2026-09-25T17:30:10.539211+00:00", "trade", 11.5375, 10.0]
["2026-09-25T17:30:14.028701+00:00", "trade", 11.5392, 2.0]
["2026-09-25T17:30:22.519711+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:30:22.519714+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:30:22.519795+00:00", "trade", 11.55, 100.0]
["2026-09-25T17:30:22.519799+00:00", "trade", 11.55, 3.0]
["2026-09-25T17:30:22.519801+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:30:22.519808+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:30:22.519811+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:30:22.520416+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.520416+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.520476+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.520490+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:30:22.520547+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:30:22.520697+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.520697+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.520702+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.523052+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:22.603867+00:00", "trade", 11.545, 149.0]
["2026-09-25T17:30:25.358413+00:00", "trade", 11.5387, 1.0]
["2026-09-25T17:30:25.593852+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:27.403082+00:00", "trade", 11.5399, 41.0]
["2026-09-25T17:30:28.155080+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:30:28.357630+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:28.358071+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:28.508672+00:00", "trade", 11.5387, 5.0]
["2026-09-25T17:30:29.287689+00:00", "trade", 11.5424, 7.0]
["2026-09-25T17:30:29.289794+00:00", "trade", 11.5424, 6.0]
["2026-09-25T17:30:29.292002+00:00", "trade", 11.5424, 1.0]
["2026-09-25T17:30:30.003415+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:32.266287+00:00", "trade", 11.5424, 2.0]
["2026-09-25T17:30:41.010428+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:30:41.903836+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:42.766491+00:00", "trade", 11.5391, 21.0]
["2026-09-25T17:30:43.207494+00:00", "trade", 11.5415, 54.0]
["2026-09-25T17:30:44.668711+00:00", "trade", 11.539, 6.0]
["2026-09-25T17:30:45.772005+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:45.905148+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:30:46.340411+00:00", "trade", 11.545, 108.0]
["2026-09-25T17:30:46.341516+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:46.774245+00:00", "trade", 11.5388, 400.0]
["2026-09-25T17:30:47.360554+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:47.370969+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:52.009302+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:52.009763+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:53.767297+00:00", "trade", 11.5415, 34.0]
["2026-09-25T17:30:53.768653+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:53.769169+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:54.611089+00:00", "trade", 11.5391, 2.0]
["2026-09-25T17:30:55.463860+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:30:56.671116+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:56.671582+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:30:56.836633+00:00", "trade", 11.5391, 3.0]
["2026-09-25T17:31:00.003455+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:00.681718+00:00", "trade", 11.5417, 2.0]
["2026-09-25T17:31:00.723791+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:31:02.409889+00:00", "trade", 11.5392, 1.0]
["2026-09-25T17:31:03.019096+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:03.019573+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:07.300354+00:00", "trade", 11.5416, 43.0]
["2026-09-25T17:31:08.341108+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:08.341549+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:08.385208+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:09.202679+00:00", "trade", 11.5392, 3.0]
["2026-09-25T17:31:09.204109+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:09.204545+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:13.353084+00:00", "trade", 11.545, 300.0]
["2026-09-25T17:31:13.354107+00:00", "trade", 11.545, 7.0]
["2026-09-25T17:31:13.706637+00:00", "trade", 11.5424, 6.0]
["2026-09-25T17:31:14.548043+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:15.527729+00:00", "trade", 11.5412, 4.0]
["2026-09-25T17:31:18.209704+00:00", "trade", 11.5425, 1.0]
["2026-09-25T17:31:19.761312+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:31:21.297319+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:21.538183+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:24.357934+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:24.397353+00:00", "trade", 11.545, 23.0]
["2026-09-25T17:31:24.398401+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:24.438861+00:00", "trade", 11.545, 500.0]
["2026-09-25T17:31:25.980002+00:00", "trade", 11.5414, 100.0]
["2026-09-25T17:31:27.439946+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:31:28.978285+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:28.978761+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:29.143107+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:30.003488+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:31.986693+00:00", "trade", 11.5413, 6.0]
["2026-09-25T17:31:31.988069+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:33.785861+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:38.332116+00:00", "trade", 11.5396, 9.0]
["2026-09-25T17:31:38.333533+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:39.464161+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:41.029700+00:00", "trade", 11.5449, 1.0]
["2026-09-25T17:31:41.781100+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:31:41.943908+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:42.335075+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:45.070491+00:00", "trade", 11.545, 77.0]
["2026-09-25T17:31:45.933922+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:46.220361+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:31:46.224965+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:31:46.224977+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:31:47.907091+00:00", "trade", 11.5414, 1.0]
["2026-09-25T17:31:54.197450+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:56.080325+00:00", "trade", 11.5406, 1.0]
["2026-09-25T17:31:56.081723+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:31:56.092510+00:00", "trade", 11.5406, 6.0]
["2026-09-25T17:31:56.304957+00:00", "trade", 11.545, 22.0]
["2026-09-25T17:31:59.068702+00:00", "trade", 11.5414, 100.0]
["2026-09-25T17:31:59.453072+00:00", "trade", 11.5406, 2.0]
["2026-09-25T17:31:59.454194+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:31:59.524017+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:32:00.003506+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:00.537551+00:00", "trade", 11.545, 25.0]
["2026-09-25T17:32:03.593466+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:04.412701+00:00", "trade", 11.5449, 1.0]
["2026-09-25T17:32:08.395223+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:08.540261+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:32:08.541311+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:08.541311+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:10.024409+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:10.246056+00:00", "trade", 11.545, 352.0]
["2026-09-25T17:32:10.249376+00:00", "trade", 11.5401, 1750.0]
["2026-09-25T17:32:10.250427+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:10.254951+00:00", "trade", 11.545, 75.0]
["2026-09-25T17:32:10.255424+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:10.361438+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:32:10.412749+00:00", "trade", 11.545, 79.0]
["2026-09-25T17:32:11.369764+00:00", "trade", 11.545, 300.0]
["2026-09-25T17:32:14.726771+00:00", "trade", 11.5413, 82.0]
["2026-09-25T17:32:14.729747+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:15.727771+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:32:17.448136+00:00", "trade", 11.5409, 6.0]
["2026-09-25T17:32:22.122646+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:22.687420+00:00", "trade", 11.5413, 12.0]
["2026-09-25T17:32:23.206398+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:24.106635+00:00", "trade", 11.5429, 1.0]
["2026-09-25T17:32:24.605330+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:24.780227+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:27.359700+00:00", "trade", 11.543, 1.0]
["2026-09-25T17:32:28.606966+00:00", "trade", 11.5413, 55.0]
["2026-09-25T17:32:30.003543+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:30.826946+00:00", "trade", 11.5421, 5.0]
["2026-09-25T17:32:32.343044+00:00", "trade", 11.5458, 7449.0]
["2026-09-25T17:32:32.344256+00:00", "trade", 11.5458, 1800.0]
["2026-09-25T17:32:32.345332+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:32:35.898046+00:00", "trade", 11.545, 9.0]
["2026-09-25T17:32:40.750903+00:00", "trade", 11.5427, 7.0]
["2026-09-25T17:32:41.208602+00:00", "trade", 11.5448, 59.0]
["2026-09-25T17:32:42.209678+00:00", "trade", 11.55, 3.0]
["2026-09-25T17:32:49.523167+00:00", "trade", 11.545, 93.0]
["2026-09-25T17:32:49.524231+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:32:49.524265+00:00", "trade", 11.545, 107.0]
["2026-09-25T17:32:49.524538+00:00", "trade", 11.545, 93.0]
["2026-09-25T17:32:50.246774+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:32:50.246859+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:32:50.247313+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.247884+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.247949+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.248505+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.253703+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.254921+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:32:50.271791+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.422279+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.598504+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:50.927428+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:54.189445+00:00", "trade", 11.543, 1.0]
["2026-09-25T17:32:54.205933+00:00", "trade", 11.543, 4.0]
["2026-09-25T17:32:54.240070+00:00", "trade", 11.54, 70.0]
["2026-09-25T17:32:55.207201+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:32:55.463202+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:32:55.766813+00:00", "trade", 11.5438, 6.0]
["2026-09-25T17:32:58.591032+00:00", "trade", 11.545, 200.0]
["2026-09-25T17:32:58.591558+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:00.003586+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:00.582160+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:00.681705+00:00", "trade", 11.5448, 1.0]
["2026-09-25T17:33:02.065097+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:03.384855+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:04.812175+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:33:04.813318+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:33:04.813554+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:04.814310+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:05.831208+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:07.510197+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:09.305511+00:00", "trade", 11.5425, 100.0]
["2026-09-25T17:33:12.216851+00:00", "trade", 11.545, 1000.0]
["2026-09-25T17:33:12.357893+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:33:12.647098+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:13.466174+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:15.196219+00:00", "trade", 11.545, 96.0]
["2026-09-25T17:33:15.196535+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:17.888999+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:17.918078+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:18.209730+00:00", "trade", 11.5448, 1.0]
["2026-09-25T17:33:20.951954+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:22.118293+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:22.118824+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:22.134231+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:23.432937+00:00", "trade", 11.5435, 5.0]
["2026-09-25T17:33:23.433974+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:33:23.434732+00:00", "trade", 11.545, 300.0]
["2026-09-25T17:33:23.435249+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:23.451476+00:00", "trade", 11.545, 142.0]
["2026-09-25T17:33:23.451500+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:33:23.461899+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:33:23.796954+00:00", "trade", 11.545, 24.0]
["2026-09-25T17:33:23.798596+00:00", "trade", 11.545, 244.0]
["2026-09-25T17:33:23.799179+00:00", "trade", 11.545, 52.0]
["2026-09-25T17:33:30.003625+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:30.266639+00:00", "trade", 11.5455, 4.0]
["2026-09-25T17:33:30.270729+00:00", "trade", 11.5455, 1.0]
["2026-09-25T17:33:31.500018+00:00", "trade", 11.5426, 22.0]
["2026-09-25T17:33:33.421411+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:33.650404+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:33:33.650812+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:36.403825+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:36.728867+00:00", "trade", 11.5448, 48.0]
["2026-09-25T17:33:36.729977+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:33:38.075718+00:00", "trade", 11.5426, 86.0]
["2026-09-25T17:33:38.186460+00:00", "trade", 11.5426, 38.0]
["2026-09-25T17:33:38.295285+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:41.029738+00:00", "trade", 11.5448, 1.0]
["2026-09-25T17:33:41.681917+00:00", "trade", 11.5439, 4.0]
["2026-09-25T17:33:43.241759+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:33:44.767407+00:00", "trade", 11.5439, 11.0]
["2026-09-25T17:33:47.286135+00:00", "trade", 11.5426, 21.0]
["2026-09-25T17:33:49.968422+00:00", "trade", 11.5448, 38.0]
["2026-09-25T17:33:51.459241+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:56.836750+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:56.971751+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:58.417566+00:00", "trade", 11.54, 6.0]
["2026-09-25T17:33:58.417711+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:33:58.418342+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:59.626535+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:33:59.714189+00:00", "trade", 11.5439, 1.0]
["2026-09-25T17:33:59.733726+00:00", "trade", 11.5439, 1.0]
["2026-09-25T17:34:00.003653+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:04.412742+00:00", "trade", 11.5448, 1.0]
["2026-09-25T17:34:05.293122+00:00", "trade", 11.5438, 21.0]
["2026-09-25T17:34:05.296421+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:34:05.297097+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:05.308058+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:07.747632+00:00", "trade", 11.5427, 100.0]
["2026-09-25T17:34:09.133064+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:09.520512+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:09.916360+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:10.336339+00:00", "trade", 11.5442, 9.0]
["2026-09-25T17:34:10.337455+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:34:10.338054+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:10.340695+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:10.819079+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:34:15.178869+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:15.278004+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:15.278004+00:00", "trade", 11.54, 19.0]
["2026-09-25T17:34:15.278115+00:00", "trade", 11.54, 81.0]
["2026-09-25T17:34:15.278121+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:15.278121+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:34:15.278125+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:34:15.278125+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:15.279048+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:15.279101+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:15.279138+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:15.279499+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:15.279539+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:15.279730+00:00", "trade", 11.54, 96.0]
["2026-09-25T17:34:15.285263+00:00", "trade", 11.54, 48.0]
["2026-09-25T17:34:15.285263+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:18.279143+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:34:19.559019+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:34:19.598537+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:22.392226+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:34:23.326838+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:34:23.352492+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:34:26.171102+00:00", "trade", 11.545, 7.0]
["2026-09-25T17:34:26.172842+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:26.918151+00:00", "trade", 11.5445, 100.0]
["2026-09-25T17:34:27.359747+00:00", "trade", 11.5449, 1.0]
["2026-09-25T17:34:28.169624+00:00", "trade", 11.544, 9.0]
["2026-09-25T17:34:30.003677+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:30.087340+00:00", "trade", 11.5427, 100.0]
["2026-09-25T17:34:30.090115+00:00", "trade", 11.5427, 33.0]
["2026-09-25T17:34:32.433875+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:37.186743+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.412380+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:34:38.412381+00:00", "trade", 11.54, 44.0]
["2026-09-25T17:34:38.412418+00:00", "trade", 11.54, 156.0]
["2026-09-25T17:34:38.431074+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:34:38.431077+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:34:38.431080+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:38.431369+00:00", "trade", 11.54, 60.0]
["2026-09-25T17:34:38.431369+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:38.431375+00:00", "trade", 11.54, 24.0]
["2026-09-25T17:34:38.431384+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:38.431387+00:00", "trade", 11.54, 16.0]
["2026-09-25T17:34:38.431390+00:00", "trade", 11.54, 26.0]
["2026-09-25T17:34:38.431553+00:00", "trade", 11.54, 4.0]
["2026-09-25T17:34:38.431553+00:00", "trade", 11.54, 455.0]
["2026-09-25T17:34:38.431555+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.431558+00:00", "trade", 11.54, 2.0]
["2026-09-25T17:34:38.431564+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.431564+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.431567+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.431567+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:34:38.431651+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:34:38.431656+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:34:38.431656+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:34:38.431691+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:34:38.431701+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:34:38.431827+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.431842+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.431862+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.431991+00:00", "trade", 11.54, 117.0]
["2026-09-25T17:34:38.432067+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432107+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432107+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432147+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432217+00:00", "trade", 11.54, 1010.0]
["2026-09-25T17:34:38.432248+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432248+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432303+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432308+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432308+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432423+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432423+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432704+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.432731+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:34:38.433266+00:00", "trade", 11.535, 108.0]
["2026-09-25T17:34:38.433305+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.433345+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.437716+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.438252+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:34:38.439232+00:00", "trade", 11.54, 900.0]
["2026-09-25T17:34:38.442194+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:38.443166+00:00", "trade", 11.54, 389.0]
["2026-09-25T17:34:38.451553+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:38.455456+00:00", "trade", 11.54, 221.0]
["2026-09-25T17:34:38.805947+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:34:38.805948+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.806469+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.806504+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.806750+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:38.807181+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:39.117450+00:00", "trade", 11.535, 12.0]
["2026-09-25T17:34:39.710730+00:00", "trade", 11.5438, 2.0]
["2026-09-25T17:34:39.806454+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:34:44.807757+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:44.807856+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:44.808191+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:44.809321+00:00", "trade", 11.535, 165.0]
["2026-09-25T17:34:44.873142+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:44.873418+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:44.873469+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:34:46.487705+00:00", "trade", 11.5414, 1.0]
["2026-09-25T17:34:49.619064+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.619458+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:34:49.619545+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.619941+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.620502+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.620542+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.620542+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.620984+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:49.897567+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:51.874599+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:34:52.383170+00:00", "trade", 11.5435, 1.0]
["2026-09-25T17:34:52.385567+00:00", "trade", 11.5435, 1.0]
["2026-09-25T17:34:53.874443+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:34:55.606368+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:34:55.827798+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:56.329162+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:56.546993+00:00", "trade", 11.5417, 100.0]
["2026-09-25T17:34:57.592734+00:00", "trade", 11.5433, 500.0]
["2026-09-25T17:34:58.131711+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:59.002951+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:34:59.769297+00:00", "trade", 11.535, 118.0]
["2026-09-25T17:34:59.769857+00:00", "trade", 11.535, 125.0]
["2026-09-25T17:35:00.003700+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:00.465585+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:00.545290+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:35:00.682735+00:00", "trade", 11.5407, 1.0]
["2026-09-25T17:35:01.583765+00:00", "trade", 11.5434, 200.0]
["2026-09-25T17:35:02.002540+00:00", "trade", 11.5397, 12.0]
["2026-09-25T17:35:02.394896+00:00", "trade", 11.535, 56.0]
["2026-09-25T17:35:02.468180+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:02.468676+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.030539+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.211480+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.211596+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.211636+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.211796+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.212157+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.232686+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:03.284103+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:04.005417+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:04.005497+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:04.139696+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:05.894551+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:06.302363+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:06.550179+00:00", "trade", 11.5413, 78.0]
["2026-09-25T17:35:06.922003+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:06.922525+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:07.027319+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:07.867226+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:35:07.868107+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:07.884080+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:07.942975+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:08.002678+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:10.556760+00:00", "trade", 11.5434, 8.0]
["2026-09-25T17:35:12.019381+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:35:12.020434+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:35:12.021465+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.021545+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.021941+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.022703+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.033424+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.326001+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:12.364412+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:14.144151+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:14.171481+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:17.684022+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:35:18.075600+00:00", "trade", 11.5432, 16.0]
["2026-09-25T17:35:18.209734+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:35:18.524435+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:19.384513+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:22.588666+00:00", "trade", 11.5433, 2.0]
["2026-09-25T17:35:23.425168+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:35:23.425168+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:23.425729+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:23.425965+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:26.507239+00:00", "trade", 11.5416, 100.0]
["2026-09-25T17:35:29.157101+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:30.003733+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:30.765542+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:30.801008+00:00", "trade", 11.535, 129.0]
["2026-09-25T17:35:30.801459+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:35:30.801489+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:35:31.038297+00:00", "trade", 11.535, 27.0]
["2026-09-25T17:35:31.039370+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:31.040032+00:00", "trade", 11.535, 12.0]
["2026-09-25T17:35:31.109991+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:35:31.930468+00:00", "trade", 11.5387, 14.0]
["2026-09-25T17:35:34.111718+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:34.471981+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:34.711156+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:34.758243+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:34.759165+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:41.029734+00:00", "trade", 11.5392, 1.0]
["2026-09-25T17:35:42.269013+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:42.274215+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:42.924725+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:43.027780+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:44.355292+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:44.679287+00:00", "trade", 11.5432, 2.0]
["2026-09-25T17:35:44.755019+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:46.210316+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:46.384896+00:00", "trade", 11.5432, 1.0]
["2026-09-25T17:35:47.413647+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:47.414765+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:47.732276+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:48.848510+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:48.875399+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:49.945242+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:50.155240+00:00", "trade", 11.5432, 1.0]
["2026-09-25T17:35:51.652955+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:35:51.655060+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:51.706999+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:55.071014+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:35:55.751874+00:00", "trade", 11.5432, 2.0]
["2026-09-25T17:35:56.131014+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:35:56.614754+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:56.615596+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:35:56.849579+00:00", "trade", 11.5431, 1.0]
["2026-09-25T17:35:59.485977+00:00", "trade", 11.5418, 44.0]
["2026-09-25T17:35:59.489832+00:00", "trade", 11.5418, 7.0]
["2026-09-25T17:36:00.003766+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:04.412723+00:00", "trade", 11.539, 1.0]
["2026-09-25T17:36:06.666662+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:08.313309+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:08.694081+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:09.215881+00:00", "trade", 11.5431, 6.0]
["2026-09-25T17:36:09.652770+00:00", "trade", 11.535, 228.0]
["2026-09-25T17:36:09.653351+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:12.711906+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:13.602357+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:13.602873+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:13.603314+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:15.148538+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:36:15.149582+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:15.190991+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:15.204278+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:16.127685+00:00", "trade", 11.5418, 100.0]
["2026-09-25T17:36:16.258619+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:16.787574+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:16.787659+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:16.931998+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:18.666083+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:18.853981+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:19.484573+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:19.485149+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:19.518895+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:23.410014+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:36:27.359703+00:00", "trade", 11.5385, 1.0]
["2026-09-25T17:36:27.588135+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:27.621871+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:27.960021+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:29.020947+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:36:29.021966+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:30.003800+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:30.022910+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:36:30.023944+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:36:30.067828+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:36:30.808113+00:00", "trade", 11.539, 44.0]
["2026-09-25T17:36:30.908143+00:00", "trade", 11.543, 5.0]
["2026-09-25T17:36:31.061695+00:00", "trade", 11.543, 2.0]
["2026-09-25T17:36:31.565955+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:32.292471+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:33.183162+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:33.288192+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:35.439171+00:00", "trade", 11.54, 28.0]
["2026-09-25T17:36:35.439174+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439177+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:35.439183+00:00", "trade", 11.54, 182.0]
["2026-09-25T17:36:35.439183+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439187+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439187+00:00", "trade", 11.54, 35.0]
["2026-09-25T17:36:35.439193+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439193+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:36:35.439193+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439199+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:35.439199+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439199+00:00", "trade", 11.54, 95.0]
["2026-09-25T17:36:35.439199+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439201+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:35.439204+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:36:35.439204+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439204+00:00", "trade", 11.54, 92.0]
["2026-09-25T17:36:35.439207+00:00", "trade", 11.54, 138.0]
["2026-09-25T17:36:35.439207+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439211+00:00", "trade", 11.54, 12.0]
["2026-09-25T17:36:35.439211+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439211+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:36:35.439228+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439281+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439286+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439306+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439321+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439326+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439336+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439336+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439351+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439376+00:00", "trade", 11.54, 27.0]
["2026-09-25T17:36:35.439379+00:00", "trade", 11.54, 96.0]
["2026-09-25T17:36:35.439382+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:36:35.439382+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:35.439385+00:00", "trade", 11.54, 82.0]
["2026-09-25T17:36:35.439386+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439400+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:36:35.439402+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439411+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439411+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439452+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439452+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439454+00:00", "trade", 11.54, 171.0]
["2026-09-25T17:36:35.439492+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439492+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:35.439492+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439514+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:35.439517+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439632+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439632+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439694+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:36:35.439694+00:00", "trade", 11.54, 900.0]
["2026-09-25T17:36:35.439697+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:35.439757+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439772+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439792+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439812+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439822+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439933+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439938+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.439973+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440053+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440091+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:36:35.440093+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440269+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:36:35.440294+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440294+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440329+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440334+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.440334+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.441249+00:00", "trade", 11.54, 37.0]
["2026-09-25T17:36:35.441416+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.441777+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:35.441977+00:00", "trade", 11.54, 96.0]
["2026-09-25T17:36:35.451939+00:00", "trade", 11.545, 79.0]
["2026-09-25T17:36:35.454646+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:36:35.480895+00:00", "trade", 11.54, 22.0]
["2026-09-25T17:36:36.402870+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:36:38.287535+00:00", "trade", 11.5416, 33.0]
["2026-09-25T17:36:39.907385+00:00", "trade", 11.5398, 10.0]
["2026-09-25T17:36:39.910440+00:00", "trade", 11.5398, 5.0]
["2026-09-25T17:36:40.712926+00:00", "trade", 11.5417, 100.0]
["2026-09-25T17:36:46.069853+00:00", "trade", 11.5425, 1.0]
["2026-09-25T17:36:46.130357+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:36:46.266584+00:00", "trade", 11.5424, 2.0]
["2026-09-25T17:36:46.288579+00:00", "trade", 11.545, 6.0]
["2026-09-25T17:36:46.422783+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:46.996360+00:00", "trade", 11.5396, 47.0]
["2026-09-25T17:36:47.289582+00:00", "trade", 11.545, 2.0]
["2026-09-25T17:36:51.189051+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:36:51.203940+00:00", "trade", 11.545, 14.0]
["2026-09-25T17:36:51.403227+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:36:55.679392+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:36:55.679788+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:56.681599+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:58.566882+00:00", "trade", 11.5419, 1.0]
["2026-09-25T17:36:59.408845+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:59.419886+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:36:59.421512+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:36:59.421519+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421519+00:00", "trade", 11.54, 90.0]
["2026-09-25T17:36:59.421519+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421524+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421524+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421526+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421526+00:00", "trade", 11.54, 91.0]
["2026-09-25T17:36:59.421530+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:59.421530+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421532+00:00", "trade", 11.54, 27.0]
["2026-09-25T17:36:59.421532+00:00", "trade", 11.54, 495.0]
["2026-09-25T17:36:59.421536+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:59.421536+00:00", "trade", 11.54, 28.0]
["2026-09-25T17:36:59.421538+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421561+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421569+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:36:59.421626+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421631+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421651+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421656+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421666+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421686+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421701+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421761+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.421764+00:00", "trade", 11.54, 12.0]
["2026-09-25T17:36:59.421764+00:00", "trade", 11.54, 4.0]
["2026-09-25T17:36:59.421771+00:00", "trade", 11.54, 85.0]
["2026-09-25T17:36:59.421816+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421821+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421831+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421866+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421887+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421887+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421942+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421971+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.421997+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:36:59.422007+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422098+00:00", "trade", 11.54, 590.0]
["2026-09-25T17:36:59.422128+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:36:59.422167+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422206+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:36:59.422247+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422247+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422287+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422367+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422488+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422488+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422528+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422528+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422568+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422568+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422608+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422648+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422648+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422688+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422756+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:36:59.422809+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422809+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422814+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:36:59.422844+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.422922+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.422929+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.423250+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.423605+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:36:59.424507+00:00", "trade", 11.54, 510.0]
["2026-09-25T17:36:59.424588+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:36:59.424654+00:00", "trade", 11.54, 90.0]
["2026-09-25T17:36:59.425607+00:00", "trade", 11.535, 590.0]
["2026-09-25T17:36:59.427096+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427105+00:00", "trade", 11.53, 70.0]
["2026-09-25T17:36:59.427108+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427111+00:00", "trade", 11.53, 500.0]
["2026-09-25T17:36:59.427111+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:36:59.427160+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:36:59.427472+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:36:59.427472+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427478+00:00", "trade", 11.53, 40.0]
["2026-09-25T17:36:59.427493+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427502+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427517+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427645+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:36:59.427655+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:36:59.427658+00:00", "trade", 11.53, 80.0]
["2026-09-25T17:36:59.427658+00:00", "trade", 11.53, 39.0]
["2026-09-25T17:36:59.427661+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427665+00:00", "trade", 11.53, 5.0]
["2026-09-25T17:36:59.427667+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.427750+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:36:59.427780+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:36:59.427810+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428091+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.428091+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.428127+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.428131+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428171+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428211+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428287+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428287+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428327+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428452+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428452+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428452+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428452+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428487+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428487+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428492+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428527+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428647+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.428848+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.429169+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.429862+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:36:59.432788+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:36:59.433233+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:36:59.433529+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.438093+00:00", "trade", 11.525, 389.0]
["2026-09-25T17:36:59.438613+00:00", "trade", 11.525, 111.0]
["2026-09-25T17:36:59.465392+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:36:59.465431+00:00", "trade", 11.53, 115.0]
["2026-09-25T17:36:59.466342+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.466342+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.466382+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.466422+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.466462+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.466863+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.533303+00:00", "trade", 11.53, 96.0]
["2026-09-25T17:36:59.533408+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:36:59.533883+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.533923+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.534364+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.534364+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.549511+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:36:59.550688+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.566932+00:00", "trade", 11.5407, 6.0]
["2026-09-25T17:36:59.568255+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:36:59.730440+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:36:59.730509+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:37:00.003823+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:00.595502+00:00", "trade", 11.5407, 2.0]
["2026-09-25T17:37:00.682701+00:00", "trade", 11.5376, 1.0]
["2026-09-25T17:37:01.671675+00:00", "trade", 11.5377, 16.0]
["2026-09-25T17:37:02.344914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:02.344914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:02.344914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:02.408059+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:02.408094+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:03.805916+00:00", "trade", 11.5379, 200.0]
["2026-09-25T17:37:07.393599+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.398476+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.554132+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.554132+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.554608+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.849585+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.850661+00:00", "trade", 11.525, 460.0]
["2026-09-25T17:37:07.850742+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:37:07.851224+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.851265+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:07.851705+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:08.598473+00:00", "trade", 11.5405, 1.0]
["2026-09-25T17:37:09.573707+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:16.211022+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:16.432935+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:16.433377+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:16.508079+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:17.467541+00:00", "trade", 11.5404, 1.0]
["2026-09-25T17:37:18.209697+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:37:18.271873+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:37:20.004378+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.520186+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.520221+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.520592+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.520627+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.586243+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:20.702725+00:00", "trade", 11.525, 48.0]
["2026-09-25T17:37:21.174875+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:22.755390+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:23.319133+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:23.644338+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:24.910905+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:24.914528+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:24.919209+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:24.925790+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:24.925815+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:25.018085+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:25.199732+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:25.367883+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:26.703335+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:37:26.704397+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:26.747289+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:27.728579+00:00", "trade", 11.5405, 34.0]
["2026-09-25T17:37:27.729649+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:27.730407+00:00", "trade", 11.5405, 16.0]
["2026-09-25T17:37:27.732055+00:00", "trade", 11.5405, 148.0]
["2026-09-25T17:37:27.733127+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:27.733608+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:27.778264+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:27.987092+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:28.578841+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:28.579282+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:30.003841+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:30.413080+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:30.413782+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:30.515194+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:30.721044+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:31.647882+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:31.838105+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:31.838105+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:31.838606+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:31.838651+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:32.017607+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:32.493877+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:34.632902+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:34.633343+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:37.813362+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:37.813803+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:37.814205+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:38.647194+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:37:38.647715+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:38.647795+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:38.647795+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:38.647951+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:37:38.649073+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:38.697729+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:39.558854+00:00", "trade", 11.5388, 4.0]
["2026-09-25T17:37:40.001554+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:40.149642+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:40.517644+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:40.518125+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:40.518561+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:41.029696+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:37:42.527171+00:00", "trade", 11.536, 8.0]
["2026-09-25T17:37:42.529369+00:00", "trade", 11.536, 6.0]
["2026-09-25T17:37:42.551583+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:42.552065+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:42.574266+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:37:42.575470+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:42.846516+00:00", "trade", 11.5378, 24.0]
["2026-09-25T17:37:43.180512+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:43.180988+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:43.224677+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:46.972860+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:46.973301+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:47.330872+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:47.332536+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:49.406816+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:37:49.407848+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:37:49.522212+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:49.522648+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:50.355513+00:00", "trade", 11.5384, 1.0]
["2026-09-25T17:37:50.702032+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:51.244521+00:00", "trade", 11.5372, 78.0]
["2026-09-25T17:37:52.106848+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:52.107330+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:52.107330+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:52.356431+00:00", "trade", 11.525, 110.0]
["2026-09-25T17:37:52.357375+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:52.357450+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:52.357511+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:37:52.358849+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:54.214377+00:00", "trade", 11.5383, 1.0]
["2026-09-25T17:37:55.382230+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.382952+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.383433+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.384422+00:00", "trade", 11.525, 110.0]
["2026-09-25T17:37:55.385473+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.385914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.512355+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.512395+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.512877+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:55.695091+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:58.606750+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:37:58.863969+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:58.863969+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:59.411783+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:59.412265+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:37:59.425586+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:00.003854+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:01.773942+00:00", "trade", 11.5266, 4.0]
["2026-09-25T17:38:02.828647+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:02.829133+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:02.829178+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:03.016336+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:38:03.016505+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:38:04.412709+00:00", "trade", 11.5369, 1.0]
["2026-09-25T17:38:06.392210+00:00", "trade", 11.525, 110.0]
["2026-09-25T17:38:06.453075+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:06.453591+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:09.019794+00:00", "trade", 11.525, 7.0]
["2026-09-25T17:38:09.871984+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:09.872425+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:10.132630+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:12.386469+00:00", "trade", 11.5379, 11.0]
["2026-09-25T17:38:15.459543+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:15.675993+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:38:16.535190+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:20.001565+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:38:20.001622+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:38:20.001700+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:38:20.007811+00:00", "trade", 11.53, 19.0]
["2026-09-25T17:38:20.008398+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:21.104339+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:21.104835+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:23.443636+00:00", "trade", 11.5377, 3.0]
["2026-09-25T17:38:23.678310+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:24.330343+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:38:24.331389+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:38:24.433519+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:26.190689+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:27.359693+00:00", "trade", 11.5369, 1.0]
["2026-09-25T17:38:28.926375+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:28.927217+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:29.740827+00:00", "trade", 11.5375, 22.0]
["2026-09-25T17:38:30.003873+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:32.868550+00:00", "trade", 11.5406, 100.0]
["2026-09-25T17:38:33.447123+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:35.009335+00:00", "trade", 11.525, 8.0]
["2026-09-25T17:38:35.018677+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:35.020316+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:35.047727+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:38:35.048728+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:35.048728+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:41.691894+00:00", "trade", 11.5375, 3.0]
["2026-09-25T17:38:42.546599+00:00", "trade", 11.5355, 3.0]
["2026-09-25T17:38:45.050051+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:45.604356+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:46.162601+00:00", "trade", 11.5221, 796.0]
["2026-09-25T17:38:46.221069+00:00", "trade", 11.5299, 618.0]
["2026-09-25T17:38:46.551267+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:49.065921+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:49.646661+00:00", "trade", 11.5346, 200.0]
["2026-09-25T17:38:51.255409+00:00", "trade", 11.5361, 42.0]
["2026-09-25T17:38:53.288058+00:00", "trade", 11.5255, 6.0]
["2026-09-25T17:38:53.289087+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:38:53.289586+00:00", "trade", 11.5255, 6.0]
["2026-09-25T17:38:53.291378+00:00", "trade", 11.5255, 3.0]
["2026-09-25T17:38:55.767362+00:00", "trade", 11.5369, 1.0]
["2026-09-25T17:38:59.285830+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:59.286105+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:38:59.752262+00:00", "trade", 11.5369, 3.0]
["2026-09-25T17:39:00.003890+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:00.682693+00:00", "trade", 11.5259, 2.0]
["2026-09-25T17:39:01.343591+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:01.482597+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:02.207514+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:02.211153+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:03.200663+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:39:03.201691+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:39:05.745624+00:00", "trade", 11.525, 13.0]
["2026-09-25T17:39:06.174043+00:00", "trade", 11.525, 35.0]
["2026-09-25T17:39:07.065450+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:08.164608+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:08.165365+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:08.166247+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:08.264962+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:08.655247+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:10.162898+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:10.244638+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:10.348099+00:00", "trade", 11.5368, 1.0]
["2026-09-25T17:39:11.454710+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:11.455116+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:11.615172+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:12.965043+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:13.921643+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:39:14.093626+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:39:14.094342+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:39:14.094939+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:14.101346+00:00", "trade", 11.53, 18.0]
["2026-09-25T17:39:14.102216+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:14.102377+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:14.103237+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:39:14.104141+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:14.123943+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:15.598666+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:16.487367+00:00", "trade", 11.5265, 1.0]
["2026-09-25T17:39:17.376721+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:17.534527+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:18.209692+00:00", "trade", 11.5265, 1.0]
["2026-09-25T17:39:20.067493+00:00", "trade", 11.5299, 55.0]
["2026-09-25T17:39:20.144298+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:20.749540+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:23.049059+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:39:23.547854+00:00", "trade", 11.5365, 4.0]
["2026-09-25T17:39:24.031126+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:26.184144+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:39:26.311272+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:26.311388+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:26.311388+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:26.311859+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:26.312225+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:27.371653+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:27.372129+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:28.174065+00:00", "trade", 11.5359, 16.0]
["2026-09-25T17:39:30.003918+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:33.236157+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:34.315720+00:00", "trade", 11.528, 100.0]
["2026-09-25T17:39:36.020830+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:36.021146+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:36.021346+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:36.943162+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:37.088127+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:37.088291+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:39:37.088854+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:37.088889+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:37.089003+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:39:37.206150+00:00", "trade", 11.5364, 2.0]
["2026-09-25T17:39:38.460823+00:00", "trade", 11.525, 13.0]
["2026-09-25T17:39:39.978653+00:00", "trade", 11.525, 322.0]
["2026-09-25T17:39:40.053537+00:00", "trade", 11.5291, 436.0]
["2026-09-25T17:39:40.054413+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:40.502841+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:41.029692+00:00", "trade", 11.5266, 1.0]
["2026-09-25T17:39:44.917686+00:00", "trade", 11.5355, 1.0]
["2026-09-25T17:39:44.917719+00:00", "trade", 11.5355, 1.0]
["2026-09-25T17:39:47.830260+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:47.830580+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:47.842183+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:50.828852+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:50.952832+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:50.955659+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:50.956852+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:50.961708+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.255664+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.306891+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.327989+00:00", "trade", 11.5266, 100.0]
["2026-09-25T17:39:51.350056+00:00", "trade", 11.53, 129.0]
["2026-09-25T17:39:51.350056+00:00", "trade", 11.53, 42.0]
["2026-09-25T17:39:51.350058+00:00", "trade", 11.53, 163.0]
["2026-09-25T17:39:51.352996+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.353602+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.354960+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.358428+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:39:51.383438+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.390019+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.640094+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.683698+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.742223+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:51.808852+00:00", "trade", 11.527, 12.0]
["2026-09-25T17:39:51.830267+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:52.393730+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:53.856408+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:53.856411+00:00", "trade", 11.53, 59.0]
["2026-09-25T17:39:53.858373+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:54.258210+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:55.229895+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:55.637674+00:00", "trade", 11.5354, 7.0]
["2026-09-25T17:39:57.080934+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:57.424852+00:00", "trade", 11.5338, 37.0]
["2026-09-25T17:39:57.498464+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:57.528219+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:57.528691+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:59.270299+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:59.270300+00:00", "trade", 11.53, 89.0]
["2026-09-25T17:39:59.270735+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:59.270775+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:59.270793+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:39:59.270826+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:39:59.294438+00:00", "trade", 11.53, 11.0]
["2026-09-25T17:39:59.635529+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:39:59.636025+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:00.003956+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:00.019399+00:00", "trade", 11.5397, 21.0]
["2026-09-25T17:40:00.022605+00:00", "trade", 11.5397, 19.0]
["2026-09-25T17:40:00.024463+00:00", "trade", 11.5397, 10.0]
["2026-09-25T17:40:00.025540+00:00", "trade", 11.5397, 8.0]
["2026-09-25T17:40:00.027437+00:00", "trade", 11.5397, 16.0]
["2026-09-25T17:40:00.258337+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:00.367794+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:40:01.611495+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:02.207365+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:03.146698+00:00", "trade", 11.5289, 12.0]
["2026-09-25T17:40:03.149657+00:00", "trade", 11.5289, 4.0]
["2026-09-25T17:40:04.412693+00:00", "trade", 11.5275, 1.0]
["2026-09-25T17:40:07.891872+00:00", "trade", 11.5354, 3.0]
["2026-09-25T17:40:09.388525+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:40:09.389599+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:40:09.390169+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:40:14.939781+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:40:14.939817+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:14.939817+00:00", "trade", 11.53, 142.0]
["2026-09-25T17:40:14.939823+00:00", "trade", 11.53, 92.0]
["2026-09-25T17:40:14.939823+00:00", "trade", 11.53, 87.0]
["2026-09-25T17:40:14.939823+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:14.939823+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939826+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:14.939830+00:00", "trade", 11.53, 87.0]
["2026-09-25T17:40:14.939830+00:00", "trade", 11.53, 3.0]
["2026-09-25T17:40:14.939835+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:40:14.939835+00:00", "trade", 11.53, 120.0]
["2026-09-25T17:40:14.939835+00:00", "trade", 11.53, 27.0]
["2026-09-25T17:40:14.939839+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:14.939839+00:00", "trade", 11.53, 75.0]
["2026-09-25T17:40:14.939845+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:14.939845+00:00", "trade", 11.53, 125.0]
["2026-09-25T17:40:14.939845+00:00", "trade", 11.53, 21.0]
["2026-09-25T17:40:14.939845+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:14.939848+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:40:14.939848+00:00", "trade", 11.53, 537.0]
["2026-09-25T17:40:14.939853+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:40:14.939853+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:14.939853+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:40:14.939853+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:40:14.939856+00:00", "trade", 11.53, 6.0]
["2026-09-25T17:40:14.939871+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:40:14.939883+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939893+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939893+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939944+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939948+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939954+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939954+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939954+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939964+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939968+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.939973+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.940148+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.940399+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.940479+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.940845+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.940980+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:40:14.941068+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:14.941089+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:14.941091+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.941206+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.941266+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.941457+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.941567+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.942243+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.942248+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.942565+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.944539+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.944754+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.946258+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:14.948483+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.020541+00:00", "trade", 11.535, 81.0]
["2026-09-25T17:40:15.021532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.030378+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031015+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031040+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031045+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031045+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031055+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.031626+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.037280+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.041054+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.083048+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:40:15.083048+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:40:15.083051+00:00", "trade", 11.535, 8.0]
["2026-09-25T17:40:15.087986+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.102285+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:15.102306+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:15.102862+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:15.174442+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.174607+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.184776+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:15.214503+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:19.393281+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:20.116744+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:20.117190+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:20.414568+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:21.360741+00:00", "trade", 11.5305, 28.0]
["2026-09-25T17:40:22.106445+00:00", "trade", 11.535, 137.0]
["2026-09-25T17:40:22.217247+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:22.599398+00:00", "trade", 11.5348, 3.0]
["2026-09-25T17:40:23.733197+00:00", "trade", 11.535, 86.0]
["2026-09-25T17:40:23.786436+00:00", "trade", 11.535, 17.0]
["2026-09-25T17:40:24.017013+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:24.082445+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:24.127848+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:25.030749+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.363834+00:00", "trade", 11.5389, 2.0]
["2026-09-25T17:40:25.365581+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.443960+00:00", "trade", 11.535, 300.0]
["2026-09-25T17:40:25.443966+00:00", "trade", 11.535, 389.0]
["2026-09-25T17:40:25.443969+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:25.443969+00:00", "trade", 11.53, 211.0]
["2026-09-25T17:40:25.444119+00:00", "trade", 11.53, 289.0]
["2026-09-25T17:40:25.444122+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:40:25.444125+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444129+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444129+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:25.444132+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:40:25.444378+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:25.444384+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444507+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:40:25.444765+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.444796+00:00", "trade", 11.53, 34.0]
["2026-09-25T17:40:25.444802+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444806+00:00", "trade", 11.53, 5.0]
["2026-09-25T17:40:25.444806+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444808+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:25.444811+00:00", "trade", 11.53, 72.0]
["2026-09-25T17:40:25.444905+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.444961+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:25.444991+00:00", "trade", 11.53, 18.0]
["2026-09-25T17:40:25.445046+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445076+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445126+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445286+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445361+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445472+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.445702+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.446394+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.446845+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.448394+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.449040+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.450296+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:25.450353+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:25.450910+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.451280+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.452807+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:40:25.453285+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.454689+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.478145+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:40:25.479008+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:25.485269+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:25.506076+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:25.546798+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.547480+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.547916+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.557203+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.557559+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:25.557639+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.559122+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:25.668607+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:26.190305+00:00", "trade", 11.5303, 59.0]
["2026-09-25T17:40:26.220858+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:26.334324+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:40:27.167523+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:27.359691+00:00", "trade", 11.5305, 1.0]
["2026-09-25T17:40:27.619979+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.620977+00:00", "trade", 11.535, 1400.0]
["2026-09-25T17:40:27.622262+00:00", "trade", 11.5337, 44.0]
["2026-09-25T17:40:27.623973+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.635406+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.643167+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.645886+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.649549+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.659809+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.660803+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:27.662452+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.668821+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.670130+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.673063+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.673609+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:27.675942+00:00", "trade", 11.535, 500.0]
["2026-09-25T17:40:27.677064+00:00", "trade", 11.535, 388.0]
["2026-09-25T17:40:27.678339+00:00", "trade", 11.535, 41.0]
["2026-09-25T17:40:27.685439+00:00", "trade", 11.535, 400.0]
["2026-09-25T17:40:27.942013+00:00", "trade", 11.5347, 600.0]
["2026-09-25T17:40:27.948000+00:00", "trade", 11.5347, 1.0]
["2026-09-25T17:40:27.975378+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:27.977173+00:00", "trade", 11.535, 70.0]
["2026-09-25T17:40:27.977630+00:00", "trade", 11.535, 40.0]
["2026-09-25T17:40:28.053143+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:40:28.054005+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:28.054010+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:28.079970+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:40:28.104644+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:28.188736+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:40:28.189177+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:28.207140+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:28.868941+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:30.003995+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:30.055417+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:30.381850+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:30.381865+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:31.962795+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:31.963738+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:32.296490+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:32.296976+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:32.449359+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:38.083194+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:38.083710+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:38.433348+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:39.483885+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:39.643380+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:43.710321+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:40:43.710779+00:00", "trade", 11.53, 55.0]
["2026-09-25T17:40:43.710844+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:43.710848+00:00", "trade", 11.53, 473.0]
["2026-09-25T17:40:43.710945+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.710945+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.710947+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.710947+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.711089+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:43.712384+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.712694+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:40:43.712743+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:43.713179+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:43.758322+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:44.044270+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:40:44.054043+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:40:44.145723+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:40:44.690825+00:00", "trade", 11.5345, 1.0]
["2026-09-25T17:40:44.691859+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:40:44.967580+00:00", "trade", 11.5379, 100.0]
["2026-09-25T17:40:44.970551+00:00", "trade", 11.5379, 51.0]
["2026-09-25T17:40:46.400728+00:00", "trade", 11.5345, 1.0]
["2026-09-25T17:40:50.946939+00:00", "trade", 11.5328, 100.0]
["2026-09-25T17:40:52.090728+00:00", "trade", 11.534, 28.0]
["2026-09-25T17:40:52.300373+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:54.902316+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:54.904461+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:55.440673+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:40:55.686269+00:00", "trade", 11.5379, 100.0]
["2026-09-25T17:40:56.160012+00:00", "trade", 11.5345, 2.0]
["2026-09-25T17:40:56.893095+00:00", "trade", 11.5345, 2.0]
["2026-09-25T17:40:57.679757+00:00", "trade", 11.5319, 13.0]
["2026-09-25T17:40:59.486611+00:00", "trade", 11.5379, 20.0]
["2026-09-25T17:40:59.490361+00:00", "trade", 11.5379, 15.0]
["2026-09-25T17:41:00.004018+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:00.682692+00:00", "trade", 11.5328, 1.0]
["2026-09-25T17:41:02.348609+00:00", "trade", 11.5334, 7.0]
["2026-09-25T17:41:06.016113+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:08.211154+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:41:09.227752+00:00", "trade", 11.5345, 2.0]
["2026-09-25T17:41:09.765589+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:41:10.049763+00:00", "trade", 11.53, 12.0]
["2026-09-25T17:41:11.453690+00:00", "trade", 11.5329, 7.0]
["2026-09-25T17:41:12.246529+00:00", "trade", 11.5334, 12.0]
["2026-09-25T17:41:12.247551+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:41:12.247672+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:41:12.250898+00:00", "trade", 11.5334, 4.0]
["2026-09-25T17:41:13.165626+00:00", "trade", 11.5328, 27.0]
["2026-09-25T17:41:14.586853+00:00", "trade", 11.5334, 7.0]
["2026-09-25T17:41:14.591590+00:00", "trade", 11.5334, 1.0]
["2026-09-25T17:41:17.427227+00:00", "trade", 11.5378, 4.0]
["2026-09-25T17:41:18.209694+00:00", "trade", 11.5329, 1.0]
["2026-09-25T17:41:19.018675+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:19.410022+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:19.410518+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:19.942495+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:20.934879+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:21.145740+00:00", "trade", 11.534, 3.0]
["2026-09-25T17:41:22.518752+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:25.035311+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:25.037185+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:25.264833+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:27.681743+00:00", "trade", 11.5346, 1.0]
["2026-09-25T17:41:29.058244+00:00", "trade", 11.5345, 12.0]
["2026-09-25T17:41:30.004051+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:30.954697+00:00", "trade", 11.5329, 2.0]
["2026-09-25T17:41:31.031067+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:41:31.493669+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:31.494136+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:32.873060+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:34.587903+00:00", "trade", 11.5378, 4.0]
["2026-09-25T17:41:35.498399+00:00", "trade", 11.5336, 1.0]
["2026-09-25T17:41:41.029697+00:00", "trade", 11.5332, 1.0]
["2026-09-25T17:41:41.032450+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:41.032931+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:42.213665+00:00", "trade", 11.5301, 597.0]
["2026-09-25T17:41:42.214949+00:00", "trade", 11.531, 2.0]
["2026-09-25T17:41:44.902584+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:44.903390+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:46.158921+00:00", "trade", 11.5336, 3.0]
["2026-09-25T17:41:47.502541+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.502612+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.502633+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:41:47.502993+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.503073+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.503619+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.936151+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:41:47.936595+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.939297+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:47.946775+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.088270+00:00", "trade", 11.5399, 726.0]
["2026-09-25T17:41:50.088872+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.089153+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.089313+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.089318+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.125048+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:50.707715+00:00", "trade", 11.5376, 4.0]
["2026-09-25T17:41:51.010933+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:51.235544+00:00", "trade", 11.53, 4.0]
["2026-09-25T17:41:51.236606+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:51.236606+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:51.237047+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:51.901946+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:52.238292+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:52.678836+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:55.302022+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:41:55.721010+00:00", "trade", 11.5337, 2.0]
["2026-09-25T17:41:56.348066+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:56.348512+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:56.967151+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:57.014844+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:57.072381+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:57.477997+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:57.665539+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:57.683741+00:00", "trade", 11.5354, 10.0]
["2026-09-25T17:41:57.987401+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:58.079991+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:41:58.095383+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:00.004074+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:00.370701+00:00", "trade", 11.5335, 2.0]
["2026-09-25T17:42:01.628549+00:00", "trade", 11.5321, 2.0]
["2026-09-25T17:42:04.412727+00:00", "trade", 11.5335, 1.0]
["2026-09-25T17:42:12.216742+00:00", "trade", 11.5397, 1.0]
["2026-09-25T17:42:12.637526+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:42:12.638557+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:42:13.074693+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:13.075184+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:13.075625+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:13.075650+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:13.087107+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:15.368602+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:16.612436+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:42:16.725649+00:00", "trade", 11.5374, 67.0]
["2026-09-25T17:42:16.726251+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:16.726692+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:25.035031+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:25.053556+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:26.308226+00:00", "trade", 11.5345, 61.0]
["2026-09-25T17:42:26.361341+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:26.361777+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:26.896556+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:26.896871+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:27.359735+00:00", "trade", 11.5345, 1.0]
["2026-09-25T17:42:27.685735+00:00", "trade", 11.5354, 2.0]
["2026-09-25T17:42:28.930245+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:28.930711+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:28.931177+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:29.160694+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:29.340101+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:29.340592+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:29.991468+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:30.004093+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:30.511570+00:00", "trade", 11.5354, 38.0]
["2026-09-25T17:42:30.512168+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:30.512571+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:42:30.979446+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:31.184394+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:33.328486+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:34.586889+00:00", "trade", 11.536, 100.0]
["2026-09-25T17:42:37.506327+00:00", "trade", 11.5334, 1.0]
["2026-09-25T17:42:38.663305+00:00", "trade", 11.5324, 1.0]
["2026-09-25T17:42:39.437071+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:39.458116+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:39.458598+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:39.459079+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:39.459480+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.635738+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.635909+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.635909+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.636089+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.639502+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:41.667474+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:42.218740+00:00", "trade", 11.5354, 1.0]
["2026-09-25T17:42:42.289801+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:42.290237+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:45.111558+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:46.747702+00:00", "trade", 11.5353, 2.0]
["2026-09-25T17:42:48.450385+00:00", "trade", 11.5383, 1.0]
["2026-09-25T17:42:54.435988+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:54.436464+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:42:55.595888+00:00", "trade", 11.5326, 28.0]
["2026-09-25T17:42:57.687739+00:00", "trade", 11.5345, 1.0]
["2026-09-25T17:43:00.004121+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:00.161747+00:00", "trade", 11.5352, 3.0]
["2026-09-25T17:43:07.800335+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:43:07.801363+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:43:08.038884+00:00", "trade", 11.535, 8.0]
["2026-09-25T17:43:10.588252+00:00", "trade", 11.535, 24.0]
["2026-09-25T17:43:10.607281+00:00", "trade", 11.5353, 4.0]
["2026-09-25T17:43:10.612580+00:00", "trade", 11.5353, 1.0]
["2026-09-25T17:43:11.277579+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:11.281222+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:12.347640+00:00", "trade", 11.535, 1043.0]
["2026-09-25T17:43:12.348209+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:12.348675+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:43:12.348930+00:00", "trade", 11.5349, 2.0]
["2026-09-25T17:43:12.349727+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:12.632180+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:14.565450+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:14.587718+00:00", "trade", 11.5352, 1.0]
["2026-09-25T17:43:19.725726+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:19.840787+00:00", "trade", 11.5352, 30.0]
["2026-09-25T17:43:19.841362+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:19.878335+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:21.036474+00:00", "trade", 11.53, 2.0]
["2026-09-25T17:43:21.037075+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:21.037551+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:21.045229+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:22.812751+00:00", "trade", 11.5352, 1.0]
["2026-09-25T17:43:22.991891+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:23.485306+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:23.963285+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:25.684024+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:26.525695+00:00", "trade", 11.5352, 1.0]
["2026-09-25T17:43:26.526744+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:43:27.601245+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:27.663572+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:43:27.689737+00:00", "trade", 11.535, 9.0]
["2026-09-25T17:43:28.350731+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:29.159211+00:00", "trade", 11.5327, 1.0]
["2026-09-25T17:43:30.004154+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:31.430937+00:00", "trade", 11.5352, 6.0]
["2026-09-25T17:43:31.434759+00:00", "trade", 11.5352, 1.0]
["2026-09-25T17:43:31.436316+00:00", "trade", 11.5352, 8.0]
["2026-09-25T17:43:31.478907+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:31.479042+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:43:31.479132+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:31.479460+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:43:31.480105+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:31.481370+00:00", "trade", 11.53, 89.0]
["2026-09-25T17:43:31.485360+00:00", "trade", 11.53, 11.0]
["2026-09-25T17:43:31.492256+00:00", "trade", 11.53, 37.0]
["2026-09-25T17:43:32.930058+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:33.674221+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:33.953703+00:00", "trade", 11.5347, 2.0]
["2026-09-25T17:43:34.009489+00:00", "trade", 11.535, 9.0]
["2026-09-25T17:43:34.014423+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:43:34.525918+00:00", "trade", 11.5391, 166.0]
["2026-09-25T17:43:35.162345+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:35.385374+00:00", "trade", 11.5333, 19.0]
["2026-09-25T17:43:36.711721+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:40.887099+00:00", "trade", 11.5352, 43.0]
["2026-09-25T17:43:42.350736+00:00", "trade", 11.5338, 2.0]
["2026-09-25T17:43:44.241256+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:44.371536+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:45.271605+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:43:45.271662+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:43:45.346012+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:46.159705+00:00", "trade", 11.5357, 1.0]
["2026-09-25T17:43:48.765760+00:00", "trade", 11.5358, 2.0]
["2026-09-25T17:43:48.766364+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:48.766770+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:43:51.102880+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:43:53.957185+00:00", "trade", 11.5332, 1.0]
["2026-09-25T17:43:54.786933+00:00", "trade", 11.5352, 18.0]
["2026-09-25T17:43:55.249672+00:00", "trade", 11.53, 70.0]
["2026-09-25T17:43:56.041681+00:00", "trade", 11.5352, 100.0]
["2026-09-25T17:43:57.691738+00:00", "trade", 11.5336, 7.0]
["2026-09-25T17:43:58.419062+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:00.004187+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:04.412729+00:00", "trade", 11.5345, 1.0]
["2026-09-25T17:44:12.352779+00:00", "trade", 11.5338, 1.0]
["2026-09-25T17:44:13.656122+00:00", "trade", 11.5352, 34.0]
["2026-09-25T17:44:13.657247+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:44:15.488486+00:00", "trade", 11.5338, 1.0]
["2026-09-25T17:44:15.492924+00:00", "trade", 11.5338, 3.0]
["2026-09-25T17:44:18.198891+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:18.225993+00:00", "trade", 11.5351, 100.0]
["2026-09-25T17:44:18.514741+00:00", "trade", 11.5333, 1.0]
["2026-09-25T17:44:18.516729+00:00", "trade", 11.53, 5.0]
["2026-09-25T17:44:18.516793+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:18.517123+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:44:18.517216+00:00", "trade", 11.53, 194.0]
["2026-09-25T17:44:18.517216+00:00", "trade", 11.53, 81.0]
["2026-09-25T17:44:18.517219+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:44:18.518191+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:18.818251+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:21.098805+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:44:25.869005+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:44:26.168536+00:00", "trade", 11.535, 2.0]
["2026-09-25T17:44:27.359733+00:00", "trade", 11.5339, 1.0]
["2026-09-25T17:44:27.359754+00:00", "trade", 11.5339, 2.0]
["2026-09-25T17:44:27.693739+00:00", "trade", 11.5307, 2.0]
["2026-09-25T17:44:29.482703+00:00", "trade", 11.5339, 1.0]
["2026-09-25T17:44:30.004216+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:38.251019+00:00", "trade", 11.5339, 67.0]
["2026-09-25T17:44:38.256227+00:00", "trade", 11.535, 90.0]
["2026-09-25T17:44:38.278561+00:00", "trade", 11.535, 170.0]
["2026-09-25T17:44:38.297934+00:00", "trade", 11.535, 240.0]
["2026-09-25T17:44:38.540380+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:44:38.560235+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:38.641854+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:44:38.976532+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:39.177935+00:00", "trade", 11.53, 13.0]
["2026-09-25T17:44:42.354738+00:00", "trade", 11.5333, 2.0]
["2026-09-25T17:44:46.482968+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:44:46.747712+00:00", "trade", 11.534, 2.0]
["2026-09-25T17:44:48.668126+00:00", "trade", 11.53, 6.0]
["2026-09-25T17:44:50.275238+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:44:50.275238+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:44:50.275241+00:00", "trade", 11.53, 60.0]
["2026-09-25T17:44:50.275755+00:00", "trade", 11.53, 18.0]
["2026-09-25T17:44:50.275756+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:50.275758+00:00", "trade", 11.53, 57.0]
["2026-09-25T17:44:50.275815+00:00", "trade", 11.53, 96.0]
["2026-09-25T17:44:50.302026+00:00", "trade", 11.53, 11.0]
["2026-09-25T17:44:50.620304+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:44:50.621309+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:44:57.695740+00:00", "trade", 11.5329, 8.0]
["2026-09-25T17:44:58.056179+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:44:58.056837+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:44:58.056867+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:45:00.004239+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:00.161704+00:00", "trade", 11.5335, 1.0]
["2026-09-25T17:45:00.944321+00:00", "trade", 11.535, 3.0]
["2026-09-25T17:45:01.406567+00:00", "trade", 11.5336, 50.0]
["2026-09-25T17:45:06.139219+00:00", "trade", 11.533, 28.0]
["2026-09-25T17:45:06.267273+00:00", "trade", 11.5325, 1.0]
["2026-09-25T17:45:07.569973+00:00", "trade", 11.535, 389.0]
["2026-09-25T17:45:07.577109+00:00", "trade", 11.535, 5000.0]
["2026-09-25T17:45:07.577196+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:45:07.577326+00:00", "trade", 11.535, 139.0]
["2026-09-25T17:45:07.577328+00:00", "trade", 11.535, 200.0]
["2026-09-25T17:45:07.577332+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577387+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577409+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:07.577412+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577418+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:07.577558+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577593+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:07.577599+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:07.577618+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577827+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:45:07.577840+00:00", "trade", 11.54, 10.0]
["2026-09-25T17:45:07.577846+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:07.577846+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:07.577849+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577919+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.577987+00:00", "trade", 11.535, 14611.0]
["2026-09-25T17:45:07.578119+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578139+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578176+00:00", "trade", 11.535, 400.0]
["2026-09-25T17:45:07.578179+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578257+00:00", "trade", 11.535, 389.0]
["2026-09-25T17:45:07.578259+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578300+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578300+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578415+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578455+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578455+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578609+00:00", "trade", 11.5349, 40.0]
["2026-09-25T17:45:07.578615+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578688+00:00", "trade", 11.535, 90.0]
["2026-09-25T17:45:07.578736+00:00", "trade", 11.535, 90.0]
["2026-09-25T17:45:07.578766+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578776+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.578936+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.579265+00:00", "trade", 11.5351, 108.0]
["2026-09-25T17:45:07.579322+00:00", "trade", 11.5349, 43.0]
["2026-09-25T17:45:07.580356+00:00", "trade", 11.535, 6.0]
["2026-09-25T17:45:07.598147+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.607547+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:07.608188+00:00", "trade", 11.535, 250.0]
["2026-09-25T17:45:07.652934+00:00", "trade", 11.535, 125.0]
["2026-09-25T17:45:07.678849+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:07.771961+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:08.160946+00:00", "trade", 11.54, 21.0]
["2026-09-25T17:45:08.161010+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:08.161070+00:00", "trade", 11.54, 84.0]
["2026-09-25T17:45:08.161127+00:00", "trade", 11.54, 95.0]
["2026-09-25T17:45:08.201023+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:08.604303+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:08.604313+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:08.604830+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:08.604855+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:08.707304+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:09.403106+00:00", "trade", 11.5343, 1.0]
["2026-09-25T17:45:09.925727+00:00", "trade", 11.535, 142.0]
["2026-09-25T17:45:09.929552+00:00", "trade", 11.535, 30.0]
["2026-09-25T17:45:10.443067+00:00", "trade", 11.535, 101.0]
["2026-09-25T17:45:10.443082+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.443191+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.443597+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.444781+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.494213+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.494667+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.494724+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:10.588485+00:00", "trade", 11.5349, 15.0]
["2026-09-25T17:45:10.591308+00:00", "trade", 11.5349, 8.0]
["2026-09-25T17:45:12.905302+00:00", "trade", 11.54, 20.0]
["2026-09-25T17:45:14.436868+00:00", "trade", 11.535, 142.0]
["2026-09-25T17:45:17.418299+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:45:17.580520+00:00", "trade", 11.5348, 600.0]
["2026-09-25T17:45:17.582128+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:17.582128+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:17.718824+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:22.812728+00:00", "trade", 11.5348, 1.0]
["2026-09-25T17:45:24.665104+00:00", "trade", 11.535, 53.0]
["2026-09-25T17:45:25.226869+00:00", "trade", 11.5301, 52.0]
["2026-09-25T17:45:25.407215+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:25.407248+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:28.007539+00:00", "trade", 11.5347, 100.0]
["2026-09-25T17:45:30.004257+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:34.229100+00:00", "trade", 11.535, 30.0]
["2026-09-25T17:45:35.167170+00:00", "trade", 11.5349, 14.0]
["2026-09-25T17:45:38.509703+00:00", "trade", 11.5352, 11.0]
["2026-09-25T17:45:41.027047+00:00", "trade", 11.5347, 10.0]
["2026-09-25T17:45:41.028088+00:00", "trade", 11.535, 4.0]
["2026-09-25T17:45:41.990442+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:42.987781+00:00", "trade", 11.535, 1.0]
["2026-09-25T17:45:42.989126+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:43.222397+00:00", "trade", 11.535, 100.0]
["2026-09-25T17:45:46.159742+00:00", "trade", 11.5349, 1.0]
["2026-09-25T17:45:46.322715+00:00", "trade", 11.535, 70.0]
["2026-09-25T17:45:46.323741+00:00", "trade", 11.53, 6.0]
["2026-09-25T17:45:46.360440+00:00", "trade", 11.535, 172.0]
["2026-09-25T17:45:53.589398+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:45:53.590813+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:53.762026+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:54.455798+00:00", "trade", 11.5349, 100.0]
["2026-09-25T17:45:56.285803+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:56.352351+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:45:57.924996+00:00", "trade", 11.5349, 2.0]
["2026-09-25T17:45:57.925760+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925763+00:00", "trade", 11.54, 25.0]
["2026-09-25T17:45:57.925769+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925769+00:00", "trade", 11.54, 32.0]
["2026-09-25T17:45:57.925773+00:00", "trade", 11.54, 214.0]
["2026-09-25T17:45:57.925773+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925778+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925778+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925782+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925782+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925784+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925784+00:00", "trade", 11.54, 50.0]
["2026-09-25T17:45:57.925784+00:00", "trade", 11.54, 60.0]
["2026-09-25T17:45:57.925790+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925793+00:00", "trade", 11.54, 120.0]
["2026-09-25T17:45:57.925799+00:00", "trade", 11.54, 12.0]
["2026-09-25T17:45:57.925799+00:00", "trade", 11.54, 92.0]
["2026-09-25T17:45:57.925802+00:00", "trade", 11.54, 52.0]
["2026-09-25T17:45:57.925805+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925805+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925812+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925812+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.925812+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925819+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:45:57.925819+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:45:57.925824+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925824+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:45:57.925824+00:00", "trade", 11.54, 60.0]
["2026-09-25T17:45:57.925824+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:45:57.925824+00:00", "trade", 11.54, 42.0]
["2026-09-25T17:45:57.925830+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.925830+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925830+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:45:57.925833+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:45:57.925833+00:00", "trade", 11.54, 42.0]
["2026-09-25T17:45:57.925840+00:00", "trade", 11.54, 87.0]
["2026-09-25T17:45:57.925840+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925840+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925840+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925845+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925845+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925845+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:45:57.925845+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:45:57.925848+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925854+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:45:57.925854+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.925854+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925857+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925857+00:00", "trade", 11.54, 6.0]
["2026-09-25T17:45:57.925862+00:00", "trade", 11.54, 75.0]
["2026-09-25T17:45:57.925862+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925862+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.925862+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925865+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925866+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:45:57.925866+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:45:57.925868+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925870+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925872+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.925872+00:00", "trade", 11.54, 84.0]
["2026-09-25T17:45:57.925874+00:00", "trade", 11.54, 116.0]
["2026-09-25T17:45:57.925874+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:45:57.925945+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925950+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925970+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.925980+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.926070+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.926100+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:45:57.926140+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926160+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926201+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926210+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926235+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926255+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926310+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926356+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926396+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926411+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926422+00:00", "trade", 11.54, 11.0]
["2026-09-25T17:45:57.926461+00:00", "trade", 11.54, 167.0]
["2026-09-25T17:45:57.926488+00:00", "trade", 11.54, 18.0]
["2026-09-25T17:45:57.926516+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926541+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926543+00:00", "trade", 11.54, 33.0]
["2026-09-25T17:45:57.926543+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.926545+00:00", "trade", 11.54, 22.0]
["2026-09-25T17:45:57.926545+00:00", "trade", 11.54, 400.0]
["2026-09-25T17:45:57.926586+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926621+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926621+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926661+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926701+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926741+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926822+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926862+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926862+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926862+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926877+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.926902+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927022+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927022+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927102+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927102+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927132+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927132+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927383+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927383+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927396+00:00", "trade", 11.5397, 41.0]
["2026-09-25T17:45:57.927463+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.927619+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.930460+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.932866+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:45:57.934222+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:45:57.934264+00:00", "trade", 11.545, 400.0]
["2026-09-25T17:45:57.935952+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:45:57.936906+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.936946+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.936946+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:45:57.938195+00:00", "trade", 11.54, 31.0]
["2026-09-25T17:45:57.940904+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.941346+00:00", "trade", 11.545, 13.0]
["2026-09-25T17:45:57.941346+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:45:57.942266+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.942393+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.942564+00:00", "trade", 11.545, 21.0]
["2026-09-25T17:45:57.942706+00:00", "trade", 11.545, 13.0]
["2026-09-25T17:45:57.943716+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.944657+00:00", "trade", 11.545, 79.0]
["2026-09-25T17:45:57.944798+00:00", "trade", 11.545, 79.0]
["2026-09-25T17:45:57.949830+00:00", "trade", 11.545, 40.0]
["2026-09-25T17:45:57.950172+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.950669+00:00", "trade", 11.545, 434.0]
["2026-09-25T17:45:57.950918+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.951005+00:00", "trade", 11.545, 487.0]
["2026-09-25T17:45:57.951108+00:00", "trade", 11.545, 66.0]
["2026-09-25T17:45:57.952253+00:00", "trade", 11.5438, 41.0]
["2026-09-25T17:45:57.989873+00:00", "trade", 11.545, 11.0]
["2026-09-25T17:45:58.053504+00:00", "trade", 11.545, 17.0]
["2026-09-25T17:45:58.055258+00:00", "trade", 11.545, 23.0]
["2026-09-25T17:45:58.128702+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:46:00.004275+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:00.815154+00:00", "trade", 11.5373, 4.0]
["2026-09-25T17:46:01.721054+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:02.666285+00:00", "trade", 11.5357, 52.0]
["2026-09-25T17:46:06.859626+00:00", "trade", 11.545, 100.0]
["2026-09-25T17:46:08.898150+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:08.898626+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:09.077779+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:09.388322+00:00", "trade", 11.5369, 1.0]
["2026-09-25T17:46:10.666775+00:00", "trade", 11.5358, 100.0]
["2026-09-25T17:46:10.970935+00:00", "trade", 11.5453, 46.0]
["2026-09-25T17:46:11.860619+00:00", "trade", 11.54, 5.0]
["2026-09-25T17:46:13.583269+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:15.415227+00:00", "trade", 11.5417, 1.0]
["2026-09-25T17:46:24.613146+00:00", "trade", 11.5372, 83.0]
["2026-09-25T17:46:25.521676+00:00", "trade", 11.5358, 100.0]
["2026-09-25T17:46:26.566343+00:00", "trade", 11.537, 38.0]
["2026-09-25T17:46:26.567375+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:46:27.359702+00:00", "trade", 11.5372, 2.0]
["2026-09-25T17:46:27.953701+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:46:30.004298+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:35.138616+00:00", "trade", 11.5358, 100.0]
["2026-09-25T17:46:37.023289+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:46:39.541704+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:46:44.786412+00:00", "trade", 11.5354, 46.0]
["2026-09-25T17:46:44.787432+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:46:45.487598+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:45.598061+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:45.686931+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:45.795114+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:45.906057+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:45.975757+00:00", "trade", 11.545, 10.0]
["2026-09-25T17:46:56.872780+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:46:56.872780+00:00", "trade", 11.545, 26.0]
["2026-09-25T17:46:56.873564+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:46:57.955702+00:00", "trade", 11.5449, 1.0]
["2026-09-25T17:47:00.004331+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:00.554675+00:00", "trade", 11.545, 101.0]
["2026-09-25T17:47:00.555343+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:47:00.858916+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:47:00.945703+00:00", "trade", 11.5373, 1.0]
["2026-09-25T17:47:01.711673+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:06.366544+00:00", "trade", 11.537, 2.0]
["2026-09-25T17:47:06.369267+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:06.369703+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:08.646847+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:08.647323+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:08.761886+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:08.762322+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:11.221124+00:00", "trade", 11.537, 1.0]
["2026-09-25T17:47:17.344138+00:00", "trade", 11.5374, 28.0]
["2026-09-25T17:47:18.086669+00:00", "trade", 11.545, 3.0]
["2026-09-25T17:47:19.686579+00:00", "trade", 11.5425, 1.0]
["2026-09-25T17:47:19.690083+00:00", "trade", 11.5425, 5.0]
["2026-09-25T17:47:22.812699+00:00", "trade", 11.5416, 1.0]
["2026-09-25T17:47:27.957706+00:00", "trade", 11.5444, 1.0]
["2026-09-25T17:47:28.307583+00:00", "trade", 11.5353, 100.0]
["2026-09-25T17:47:28.312025+00:00", "trade", 11.5353, 88.0]
["2026-09-25T17:47:30.004365+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:34.292218+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:34.991971+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:47:34.998701+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:47:37.380985+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:37.655274+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:37.655750+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:38.849263+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:39.568616+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:39.766034+00:00", "trade", 11.5418, 8.0]
["2026-09-25T17:47:39.769565+00:00", "trade", 11.5418, 6.0]
["2026-09-25T17:47:40.017440+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:40.017480+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:40.017921+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:40.018002+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:40.105751+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:40.366183+00:00", "trade", 11.5415, 29.0]
["2026-09-25T17:47:45.347016+00:00", "trade", 11.545, 4.0]
["2026-09-25T17:47:45.507168+00:00", "trade", 11.5421, 4.0]
["2026-09-25T17:47:45.510572+00:00", "trade", 11.5421, 1.0]
["2026-09-25T17:47:46.159702+00:00", "trade", 11.5418, 1.0]
["2026-09-25T17:47:46.401276+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:47.079015+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:47.079456+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:47.289487+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:47.724748+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.026816+00:00", "trade", 11.537, 5.0]
["2026-09-25T17:47:48.026963+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.027043+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.027404+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.027525+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.081859+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.081864+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.375960+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:48.460466+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:51.061827+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:51.061827+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:51.061932+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:51.062389+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020078+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:47:53.020467+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020628+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020748+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020748+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020949+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.020965+00:00", "trade", 11.545, 1.0]
["2026-09-25T17:47:53.021069+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.021229+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.057400+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.058398+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:53.110697+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:56.722791+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:56.722831+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.422378+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.599359+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.599875+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.600737+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.601750+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.602206+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.602271+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.665416+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.666058+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.666073+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.673070+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:57.917978+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:58.040786+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:58.462315+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:58.761953+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.012403+00:00", "trade", 11.545, 30.0]
["2026-09-25T17:47:59.013247+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.013654+00:00", "trade", 11.543, 1.0]
["2026-09-25T17:47:59.013660+00:00", "trade", 11.545, 7.0]
["2026-09-25T17:47:59.013773+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.013773+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.243851+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.244287+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.524144+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:47:59.572622+00:00", "trade", 11.5371, 24.0]
["2026-09-25T17:47:59.573957+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:00.004388+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:01.928265+00:00", "trade", 11.5371, 1.0]
["2026-09-25T17:48:02.294763+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:02.295199+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:02.447292+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:04.337478+00:00", "trade", 11.545, 5.0]
["2026-09-25T17:48:05.636167+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:05.636608+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:05.718594+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:06.871695+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:07.036731+00:00", "trade", 11.545, 8.0]
["2026-09-25T17:48:11.362086+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:13.935426+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:14.059386+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:20.459105+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:20.459586+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:20.459586+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:20.460022+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:21.897655+00:00", "trade", 11.5396, 33.0]
["2026-09-25T17:48:24.446632+00:00", "trade", 11.5396, 6.0]
["2026-09-25T17:48:24.755228+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:24.755779+00:00", "quote", 11.54, 11.55]
["2026-09-25T17:48:25.166820+00:00", "trade", 11.54, 2.0]
["2026-09-25T17:48:25.166844+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:48:25.166844+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166865+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166868+00:00", "trade", 11.54, 3.0]
["2026-09-25T17:48:25.166872+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166875+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:48:25.166875+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166893+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166893+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166899+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:48:25.166899+00:00", "trade", 11.54, 500.0]
["2026-09-25T17:48:25.166905+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166905+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166907+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166907+00:00", "trade", 11.54, 300.0]
["2026-09-25T17:48:25.166910+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166914+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166919+00:00", "trade", 11.54, 13.0]
["2026-09-25T17:48:25.166919+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.166922+00:00", "trade", 11.54, 30.0]
["2026-09-25T17:48:25.166922+00:00", "trade", 11.54, 400.0]
["2026-09-25T17:48:25.166983+00:00", "trade", 11.54, 70.0]
["2026-09-25T17:48:25.167094+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.167094+00:00", "trade", 11.54, 28.0]
["2026-09-25T17:48:25.167100+00:00", "trade", 11.54, 6.0]
["2026-09-25T17:48:25.167100+00:00", "trade", 11.54, 442.0]
["2026-09-25T17:48:25.167107+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:48:25.167107+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:48:25.167107+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.167112+00:00", "trade", 11.54, 2.0]
["2026-09-25T17:48:25.167112+00:00", "trade", 11.54, 1.0]
["2026-09-25T17:48:25.167112+00:00", "trade", 11.54, 91.0]
["2026-09-25T17:48:25.167460+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:48:25.167460+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:48:25.167510+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:48:25.167515+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:48:25.167515+00:00", "quote", 11.54, 11.54]
["2026-09-25T17:48:25.167518+00:00", "trade", 11.54, 136.0]
["2026-09-25T17:48:25.167557+00:00", "trade", 11.54, 64.0]
["2026-09-25T17:48:25.167557+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:48:25.167560+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.167560+00:00", "trade", 11.54, 600.0]
["2026-09-25T17:48:25.167596+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.167596+00:00", "trade", 11.54, 200.0]
["2026-09-25T17:48:25.167596+00:00", "trade", 11.54, 100.0]
["2026-09-25T17:48:25.167635+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.167836+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168116+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168116+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168116+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168156+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168196+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168277+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168277+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168277+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168312+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168432+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168592+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.168758+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.171835+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.172795+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:48:25.175273+00:00", "trade", 11.54, 40.0]
["2026-09-25T17:48:25.180638+00:00", "trade", 11.535, 20.0]
["2026-09-25T17:48:25.276789+00:00", "trade", 11.535, 10.0]
["2026-09-25T17:48:25.299399+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.299875+00:00", "quote", 11.53, 11.54]
["2026-09-25T17:48:25.318631+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318637+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:48:25.318637+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:48:25.318640+00:00", "trade", 11.53, 500.0]
["2026-09-25T17:48:25.318643+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318643+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318647+00:00", "trade", 11.53, 4.0]
["2026-09-25T17:48:25.318647+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:48:25.318649+00:00", "trade", 11.53, 217.0]
["2026-09-25T17:48:25.318652+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318656+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318656+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 500.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318661+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318664+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318664+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318667+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318673+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318673+00:00", "trade", 11.53, 60.0]
["2026-09-25T17:48:25.318680+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:48:25.318680+00:00", "trade", 11.53, 4.0]
["2026-09-25T17:48:25.318683+00:00", "trade", 11.53, 220.0]
["2026-09-25T17:48:25.318685+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318733+00:00", "trade", 11.53, 83.0]
["2026-09-25T17:48:25.318733+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318733+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318750+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318780+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318780+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318785+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318790+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318853+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318863+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318863+00:00", "trade", 11.53, 200.0]
["2026-09-25T17:48:25.318863+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318866+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.318869+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:48:25.318869+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:48:25.318921+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.318986+00:00", "quote", 11.53, 11.53]
["2026-09-25T17:48:25.319006+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319116+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319151+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319283+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:48:25.319321+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319326+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319442+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319447+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319487+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319487+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319522+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319602+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319642+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319682+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319687+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319763+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319763+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319807+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319807+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319843+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319843+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.319882+00:00", "trade", 11.5398, 40.0]
["2026-09-25T17:48:25.319883+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320163+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320163+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320163+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320203+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320203+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.320284+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.324885+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:25.326681+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:48:25.331207+00:00", "trade", 11.525, 51.0]
["2026-09-25T17:48:25.331847+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:48:25.338337+00:00", "trade", 11.525, 900.0]
["2026-09-25T17:48:25.339585+00:00", "trade", 11.5293, 45.0]
["2026-09-25T17:48:25.352861+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:48:25.371665+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:48:25.592827+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:48:25.701921+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:48:26.136672+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:48:27.359706+00:00", "trade", 11.5343, 2.0]
["2026-09-25T17:48:27.581491+00:00", "trade", 11.525, 300.0]
["2026-09-25T17:48:27.953461+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:27.953461+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:28.384977+00:00", "trade", 11.525, 187.0]
["2026-09-25T17:48:28.384977+00:00", "trade", 11.525, 113.0]
["2026-09-25T17:48:28.385970+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:48:30.004416+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:35.002868+00:00", "trade", 11.5337, 1.0]
["2026-09-25T17:48:35.008203+00:00", "trade", 11.5337, 1.0]
["2026-09-25T17:48:35.009388+00:00", "trade", 11.5337, 1.0]
["2026-09-25T17:48:35.569817+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:35.570253+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:37.917458+00:00", "trade", 11.5363, 20.0]
["2026-09-25T17:48:43.386970+00:00", "trade", 11.525, 7.0]
["2026-09-25T17:48:45.267412+00:00", "trade", 11.5351, 13.0]
["2026-09-25T17:48:46.163811+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:48:52.585626+00:00", "trade", 11.5363, 1.0]
["2026-09-25T17:48:55.340707+00:00", "trade", 11.5251, 6.0]
["2026-09-25T17:48:56.294970+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:48:56.867699+00:00", "trade", 11.5337, 1.0]
["2026-09-25T17:48:57.408189+00:00", "trade", 11.5336, 1.0]
["2026-09-25T17:48:58.235294+00:00", "trade", 11.5338, 61.0]
["2026-09-25T17:49:00.004454+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:02.559215+00:00", "trade", 11.5335, 8.0]
["2026-09-25T17:49:02.560262+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:49:02.563134+00:00", "trade", 11.5335, 5.0]
["2026-09-25T17:49:02.564532+00:00", "trade", 11.5335, 2.0]
["2026-09-25T17:49:15.975730+00:00", "trade", 11.5336, 1.0]
["2026-09-25T17:49:18.444707+00:00", "trade", 11.5336, 32.0]
["2026-09-25T17:49:20.010359+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:49:21.767017+00:00", "trade", 11.5354, 100.0]
["2026-09-25T17:49:24.205826+00:00", "trade", 11.5376, 600.0]
["2026-09-25T17:49:25.342708+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:49:26.170685+00:00", "trade", 11.525, 13.0]
["2026-09-25T17:49:26.987918+00:00", "trade", 11.5354, 1.0]
["2026-09-25T17:49:27.093599+00:00", "trade", 11.525, 30.0]
["2026-09-25T17:49:27.093644+00:00", "trade", 11.525, 110.0]
["2026-09-25T17:49:30.004492+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:31.887272+00:00", "trade", 11.526, 7.0]
["2026-09-25T17:49:31.891816+00:00", "trade", 11.526, 3.0]
["2026-09-25T17:49:31.892784+00:00", "trade", 11.526, 2.0]
["2026-09-25T17:49:31.894555+00:00", "trade", 11.526, 2.0]
["2026-09-25T17:49:31.896179+00:00", "trade", 11.526, 18.0]
["2026-09-25T17:49:31.913473+00:00", "trade", 11.526, 6.0]
["2026-09-25T17:49:34.099877+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:34.838700+00:00", "trade", 11.5334, 1.0]
["2026-09-25T17:49:35.872403+00:00", "trade", 11.525, 118.0]
["2026-09-25T17:49:35.873008+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:49:42.830698+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:49:48.738944+00:00", "trade", 11.5363, 1.0]
["2026-09-25T17:49:52.428395+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:52.428570+00:00", "trade", 11.525, 56.0]
["2026-09-25T17:49:52.428836+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:52.501671+00:00", "trade", 11.525, 21.0]
["2026-09-25T17:49:53.825704+00:00", "trade", 11.5333, 1.0]
["2026-09-25T17:49:55.199773+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:49:55.344706+00:00", "trade", 11.5251, 3.0]
["2026-09-25T17:49:57.415418+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:57.415854+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:49:59.117850+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:50:00.004516+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:00.326751+00:00", "trade", 11.5254, 1.0]
["2026-09-25T17:50:00.327840+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:00.328281+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:00.596328+00:00", "trade", 11.525, 6.0]
["2026-09-25T17:50:01.407607+00:00", "trade", 11.5363, 20.0]
["2026-09-25T17:50:04.086047+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:50:04.656452+00:00", "trade", 11.525, 14.0]
["2026-09-25T17:50:06.029737+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:06.869153+00:00", "trade", 11.5333, 200.0]
["2026-09-25T17:50:08.505770+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:14.426279+00:00", "trade", 11.5355, 7.0]
["2026-09-25T17:50:14.427311+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:50:14.502534+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:14.503010+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:14.758724+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:17.485218+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:17.485699+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:17.485714+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:17.509532+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:50:17.509665+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:50:24.132929+00:00", "trade", 11.5333, 34.0]
["2026-09-25T17:50:27.360700+00:00", "trade", 11.5255, 1.0]
["2026-09-25T17:50:27.784948+00:00", "trade", 11.525, 79.0]
["2026-09-25T17:50:27.785281+00:00", "trade", 11.525, 21.0]
["2026-09-25T17:50:27.786205+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:50:28.275082+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:50:28.343733+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:50:28.451347+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:50:28.562687+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:50:29.834446+00:00", "trade", 11.5257, 1.0]
["2026-09-25T17:50:30.004539+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:30.599845+00:00", "trade", 11.525, 108.0]
["2026-09-25T17:50:35.064927+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:35.064972+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:35.065448+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:35.642803+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:35.944634+00:00", "trade", 11.525, 36.0]
["2026-09-25T17:50:39.111927+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:39.112368+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:39.310077+00:00", "trade", 11.525, 118.0]
["2026-09-25T17:50:40.586187+00:00", "trade", 11.5255, 4.0]
["2026-09-25T17:50:40.591161+00:00", "trade", 11.5255, 2.0]
["2026-09-25T17:50:43.265720+00:00", "trade", 11.5372, 1.0]
["2026-09-25T17:50:43.806013+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:44.010760+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:44.011236+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:45.392999+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:50:45.864842+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:54.400533+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:54.400538+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:54.400573+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:54.401014+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:56.867704+00:00", "trade", 11.5255, 2.0]
["2026-09-25T17:50:56.869098+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:50:56.890014+00:00", "trade", 11.536, 100.0]
["2026-09-25T17:50:56.894603+00:00", "trade", 11.536, 52.0]
["2026-09-25T17:50:57.787712+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:50:58.322701+00:00", "trade", 11.526, 7.0]
["2026-09-25T17:50:59.066009+00:00", "trade", 11.5335, 2.0]
["2026-09-25T17:51:00.004558+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:04.245366+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:51:04.245510+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:51:05.636797+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:05.637268+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:07.627269+00:00", "trade", 11.536, 100.0]
["2026-09-25T17:51:11.141539+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:11.141975+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:11.142498+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:51:11.477130+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:51:13.557243+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:13.557679+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:14.460016+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:51:16.607247+00:00", "trade", 11.536, 41.0]
["2026-09-25T17:51:16.610351+00:00", "trade", 11.536, 18.0]
["2026-09-25T17:51:16.611896+00:00", "trade", 11.536, 9.0]
["2026-09-25T17:51:16.613830+00:00", "trade", 11.536, 5.0]
["2026-09-25T17:51:16.615093+00:00", "trade", 11.536, 57.0]
["2026-09-25T17:51:16.657930+00:00", "trade", 11.525, 99.0]
["2026-09-25T17:51:16.837587+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:51:16.842537+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:51:21.029111+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:21.029572+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:21.525649+00:00", "trade", 11.536, 5.0]
["2026-09-25T17:51:23.913646+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:23.913651+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:24.783672+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:51:25.438367+00:00", "trade", 11.5267, 84.0]
["2026-09-25T17:51:26.171697+00:00", "trade", 11.5267, 2.0]
["2026-09-25T17:51:27.789707+00:00", "trade", 11.5253, 3.0]
["2026-09-25T17:51:29.579859+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:51:30.004575+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:30.553607+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:30.553642+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:30.554083+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:30.554123+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:30.556008+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:31.041758+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:51:32.031693+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:33.102435+00:00", "trade", 11.5331, 1.0]
["2026-09-25T17:51:35.379573+00:00", "trade", 11.525, 200.0]
["2026-09-25T17:51:35.380063+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:51:35.380094+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:35.380094+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:35.380099+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:35.380575+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:35.524934+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:36.947817+00:00", "trade", 11.5265, 29.0]
["2026-09-25T17:51:37.043837+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:37.044273+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:37.427816+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:40.506446+00:00", "trade", 11.5328, 100.0]
["2026-09-25T17:51:42.525909+00:00", "trade", 11.5268, 1.0]
["2026-09-25T17:51:43.746728+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:43.746728+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.940886+00:00", "trade", 11.52, 49.0]
["2026-09-25T17:51:44.940889+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:51:44.940892+00:00", "trade", 11.52, 51.0]
["2026-09-25T17:51:44.941243+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.941559+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.941564+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.941799+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.941804+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.942000+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.942040+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.942240+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.951166+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:44.951643+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.056878+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.109734+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.109895+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.109935+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.110215+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.113578+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.118856+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.516890+00:00", "trade", 11.5328, 1.0]
["2026-09-25T17:51:45.518267+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:45.553180+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:51:45.554158+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:46.439647+00:00", "trade", 11.5326, 28.0]
["2026-09-25T17:51:46.912959+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:49.606229+00:00", "trade", 11.5264, 1.0]
["2026-09-25T17:51:50.206416+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:51:50.206600+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:51:50.206600+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:51:50.206606+00:00", "trade", 11.52, 400.0]
["2026-09-25T17:51:50.206606+00:00", "trade", 11.52, 40.0]
["2026-09-25T17:51:50.206609+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:51:50.206609+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:51:50.206612+00:00", "trade", 11.52, 60.0]
["2026-09-25T17:51:50.206702+00:00", "trade", 11.52, 10.0]
["2026-09-25T17:51:50.207193+00:00", "trade", 11.52, 18.0]
["2026-09-25T17:51:50.207193+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:51:50.207195+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:51:50.207198+00:00", "trade", 11.52, 2.0]
["2026-09-25T17:51:50.207207+00:00", "trade", 11.52, 21.0]
["2026-09-25T17:51:50.207472+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.207512+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.207552+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.207592+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.207752+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.207953+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.208514+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.208950+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.209431+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.209471+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.209913+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.210394+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.210394+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.309304+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.311424+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:50.311825+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:51.207439+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:51.292466+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:51.582357+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:51.582843+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:53.825702+00:00", "trade", 11.5235, 2.0]
["2026-09-25T17:51:54.207645+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:51:55.528641+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:55.529644+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:56.916467+00:00", "trade", 11.5318, 4.0]
["2026-09-25T17:51:56.918176+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:57.550101+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:57.791708+00:00", "trade", 11.5208, 11.0]
["2026-09-25T17:51:57.793777+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:57.794258+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:58.919944+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:58.920425+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:58.921784+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:51:59.118697+00:00", "trade", 11.5235, 2.0]
["2026-09-25T17:52:00.004589+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.327724+00:00", "trade", 11.5235, 1.0]
["2026-09-25T17:52:00.328840+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329321+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329321+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329442+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329482+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329803+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.329803+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.631942+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:00.632579+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.053005+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:52:02.953487+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.953554+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:02.953562+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.953592+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954128+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954133+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954214+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954255+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:52:02.954484+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954534+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.954735+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.955015+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:02.957020+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:03.094949+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:03.112907+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:03.290444+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:07.407550+00:00", "trade", 11.5317, 2.0]
["2026-09-25T17:52:08.274536+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:08.274536+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:08.275439+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.275463+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.288540+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.288615+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.288630+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.289221+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:08.711086+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:12.627741+00:00", "trade", 11.5314, 100.0]
["2026-09-25T17:52:14.165860+00:00", "trade", 11.5354, 100.0]
["2026-09-25T17:52:19.487353+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:52:19.488427+00:00", "trade", 11.53, 3.0]
["2026-09-25T17:52:24.290093+00:00", "trade", 11.5315, 7.0]
["2026-09-25T17:52:27.126666+00:00", "trade", 11.5209, 15.0]
["2026-09-25T17:52:27.320895+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:27.321335+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:27.352103+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:27.639742+00:00", "trade", 11.5229, 1.0]
["2026-09-25T17:52:27.793700+00:00", "trade", 11.5202, 3.0]
["2026-09-25T17:52:30.004616+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:31.535479+00:00", "trade", 11.52, 51.0]
["2026-09-25T17:52:31.535482+00:00", "trade", 11.52, 149.0]
["2026-09-25T17:52:31.536104+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:31.538825+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:52:32.654120+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.654309+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.654348+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:52:32.654352+00:00", "trade", 11.52, 463.0]
["2026-09-25T17:52:32.654352+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654354+00:00", "trade", 11.52, 5.0]
["2026-09-25T17:52:32.654357+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654373+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.654377+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654403+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654418+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654423+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654478+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654478+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654503+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654505+00:00", "trade", 11.52, 10.0]
["2026-09-25T17:52:32.654508+00:00", "trade", 11.52, 2.0]
["2026-09-25T17:52:32.654538+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654548+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654563+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654658+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654658+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654728+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654733+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654773+00:00", "trade", 11.52, 40.0]
["2026-09-25T17:52:32.654773+00:00", "trade", 11.52, 32.0]
["2026-09-25T17:52:32.654884+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654902+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:52:32.654924+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654924+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654924+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654932+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.654932+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.654964+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654964+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.654965+00:00", "trade", 11.52, 6.0]
["2026-09-25T17:52:32.655069+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655310+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655350+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655350+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655390+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655390+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655425+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655671+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.655986+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.657350+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.658053+00:00", "trade", 11.52, 256.0]
["2026-09-25T17:52:32.658053+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:52:32.658988+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.660272+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.660507+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.660793+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.660993+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.661269+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.661469+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.661750+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.661910+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.662191+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.662392+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.662667+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.662828+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.663188+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.663309+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.664471+00:00", "trade", 11.52, 12.0]
["2026-09-25T17:52:32.753612+00:00", "trade", 11.52, 115.0]
["2026-09-25T17:52:32.754220+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:32.865976+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:33.100723+00:00", "trade", 11.5218, 32.0]
["2026-09-25T17:52:33.186198+00:00", "trade", 11.5204, 1.0]
["2026-09-25T17:52:33.754224+00:00", "trade", 11.515, 2.0]
["2026-09-25T17:52:34.076154+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:34.076605+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:34.960803+00:00", "trade", 11.5302, 1.0]
["2026-09-25T17:52:35.409711+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:36.266841+00:00", "trade", 11.52, 58.0]
["2026-09-25T17:52:36.266841+00:00", "trade", 11.52, 42.0]
["2026-09-25T17:52:37.405529+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:37.405970+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:37.705946+00:00", "trade", 11.5349, 100.0]
["2026-09-25T17:52:38.184986+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:38.185427+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:40.586727+00:00", "trade", 11.5214, 1.0]
["2026-09-25T17:52:40.726683+00:00", "trade", 11.5215, 11.0]
["2026-09-25T17:52:43.979877+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:52:44.106509+00:00", "trade", 11.52, 7.0]
["2026-09-25T17:52:44.109913+00:00", "trade", 11.52, 6.0]
["2026-09-25T17:52:46.575026+00:00", "trade", 11.515, 200.0]
["2026-09-25T17:52:46.657061+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:46.657497+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:47.741013+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:48.318197+00:00", "trade", 11.5299, 8.0]
["2026-09-25T17:52:51.826338+00:00", "trade", 11.5348, 2.0]
["2026-09-25T17:52:51.827393+00:00", "trade", 11.515, 2.0]
["2026-09-25T17:52:54.621703+00:00", "trade", 11.521, 2.0]
["2026-09-25T17:52:56.134601+00:00", "trade", 11.515, 19.0]
["2026-09-25T17:52:56.135602+00:00", "trade", 11.515, 2.0]
["2026-09-25T17:52:56.136220+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:56.136661+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:56.247929+00:00", "trade", 11.515, 116.0]
["2026-09-25T17:52:56.402068+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:56.402504+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:52:56.821569+00:00", "trade", 11.515, 20.0]
["2026-09-25T17:52:57.795707+00:00", "trade", 11.5191, 18.0]
["2026-09-25T17:53:00.004649+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:00.309134+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:00.309575+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:04.246699+00:00", "trade", 11.5207, 1.0]
["2026-09-25T17:53:06.849944+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:06.850380+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:07.096942+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:07.746183+00:00", "trade", 11.5192, 1.0]
["2026-09-25T17:53:07.747521+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:53:07.747593+00:00", "trade", 11.515, 10.0]
["2026-09-25T17:53:07.747596+00:00", "trade", 11.515, 90.0]
["2026-09-25T17:53:07.747975+00:00", "trade", 11.515, 4.0]
["2026-09-25T17:53:07.748035+00:00", "trade", 11.515, 96.0]
["2026-09-25T17:53:07.748394+00:00", "quote", 11.51, 11.52]
["2026-09-25T17:53:07.749073+00:00", "trade", 11.515, 116.0]
["2026-09-25T17:53:07.792186+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:53:07.792571+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:53:07.792650+00:00", "trade", 11.515, 100.0]
["2026-09-25T17:53:08.353771+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:53:08.353778+00:00", "trade", 11.52, 142.0]
["2026-09-25T17:53:08.353778+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.353780+00:00", "trade", 11.52, 76.0]
["2026-09-25T17:53:08.353785+00:00", "trade", 11.52, 40.0]
["2026-09-25T17:53:08.353801+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.353808+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.353811+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.353811+00:00", "trade", 11.52, 300.0]
["2026-09-25T17:53:08.353817+00:00", "trade", 11.52, 500.0]
["2026-09-25T17:53:08.353817+00:00", "trade", 11.52, 42.0]
["2026-09-25T17:53:08.353817+00:00", "trade", 11.52, 90.0]
["2026-09-25T17:53:08.353820+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:53:08.353823+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.353823+00:00", "trade", 11.52, 446.0]
["2026-09-25T17:53:08.353831+00:00", "trade", 11.52, 300.0]
["2026-09-25T17:53:08.354165+00:00", "trade", 11.52, 54.0]
["2026-09-25T17:53:08.354169+00:00", "trade", 11.52, 13.0]
["2026-09-25T17:53:08.354172+00:00", "trade", 11.52, 30.0]
["2026-09-25T17:53:08.354177+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:53:08.354180+00:00", "trade", 11.52, 35.0]
["2026-09-25T17:53:08.354183+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.354187+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.354187+00:00", "trade", 11.52, 87.0]
["2026-09-25T17:53:08.354189+00:00", "trade", 11.52, 12.0]
["2026-09-25T17:53:08.354198+00:00", "trade", 11.52, 87.0]
["2026-09-25T17:53:08.354338+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:53:08.354340+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.354343+00:00", "trade", 11.52, 15.0]
["2026-09-25T17:53:08.354343+00:00", "trade", 11.52, 1.0]
["2026-09-25T17:53:08.354349+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.354349+00:00", "trade", 11.52, 200.0]
["2026-09-25T17:53:08.354393+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:53:08.354393+00:00", "quote", 11.52, 11.52]
["2026-09-25T17:53:08.354473+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354513+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354678+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354713+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354733+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354749+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354791+00:00", "trade", 11.52, 87.0]
["2026-09-25T17:53:08.354809+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354834+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354854+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354909+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354914+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354949+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.354979+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355034+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355034+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355069+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355069+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355099+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355099+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355154+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355230+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:53:08.355270+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355310+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355310+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355350+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355350+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355390+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355430+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355510+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.355550+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.362111+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.362958+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.363337+00:00", "trade", 11.52, 100.0]
["2026-09-25T17:53:08.379873+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.380269+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.397245+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:08.544416+00:00", "trade", 11.5206, 19.0]
["2026-09-25T17:53:08.695941+00:00", "trade", 11.525, 40.0]
["2026-09-25T17:53:08.801814+00:00", "trade", 11.525, 30.0]
["2026-09-25T17:53:08.826212+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:53:09.023875+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:53:10.028111+00:00", "trade", 11.525, 7.0]
["2026-09-25T17:53:10.242820+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:53:11.109124+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:15.439374+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:15.439845+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:15.440161+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:15.463180+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:17.076474+00:00", "trade", 11.5277, 8.0]
["2026-09-25T17:53:17.838748+00:00", "trade", 11.5198, 2.0]
["2026-09-25T17:53:17.867282+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:21.526729+00:00", "trade", 11.5197, 1.0]
["2026-09-25T17:53:24.029122+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:53:24.029152+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:53:24.029281+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:53:25.203633+00:00", "trade", 11.5239, 1.0]
["2026-09-25T17:53:26.053461+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:26.053902+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:26.271671+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:27.797704+00:00", "trade", 11.5195, 34.0]
["2026-09-25T17:53:30.004668+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:31.059021+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:53:31.063222+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:53:32.048531+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:32.736329+00:00", "trade", 11.5277, 23.0]
["2026-09-25T17:53:35.834043+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:35.834519+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:36.095651+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:36.586604+00:00", "trade", 11.5193, 1.0]
["2026-09-25T17:53:39.386429+00:00", "trade", 11.5193, 12.0]
["2026-09-25T17:53:39.392107+00:00", "trade", 11.5193, 3.0]
["2026-09-25T17:53:41.390287+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:41.390573+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:41.391044+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:41.503406+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:42.643896+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:53:42.645136+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:50.127401+00:00", "trade", 11.5207, 700.0]
["2026-09-25T17:53:51.207707+00:00", "trade", 11.5195, 2.0]
["2026-09-25T17:53:51.345597+00:00", "trade", 11.5197, 26.0]
["2026-09-25T17:53:51.345642+00:00", "trade", 11.5198, 85.0]
["2026-09-25T17:53:51.587144+00:00", "trade", 11.5195, 14.0]
["2026-09-25T17:53:51.588179+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:53:53.526926+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:53:53.825701+00:00", "trade", 11.5195, 2.0]
["2026-09-25T17:53:56.144154+00:00", "trade", 11.5195, 28.0]
["2026-09-25T17:53:57.799714+00:00", "trade", 11.5254, 1.0]
["2026-09-25T17:54:00.004680+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:01.268044+00:00", "trade", 11.5335, 23.0]
["2026-09-25T17:54:01.269087+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:54:01.975334+00:00", "trade", 11.5335, 100.0]
["2026-09-25T17:54:07.408700+00:00", "trade", 11.5195, 1.0]
["2026-09-25T17:54:12.087915+00:00", "trade", 11.5335, 100.0]
["2026-09-25T17:54:16.029433+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:54:16.610258+00:00", "trade", 11.5208, 1.0]
["2026-09-25T17:54:16.649955+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:54:17.935812+00:00", "trade", 11.5335, 21.0]
["2026-09-25T17:54:17.939604+00:00", "trade", 11.5335, 16.0]
["2026-09-25T17:54:22.241844+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:54:22.243047+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:54:22.896297+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:23.178028+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:26.167933+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:54:27.127699+00:00", "trade", 11.5197, 2.0]
["2026-09-25T17:54:27.801706+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:54:27.803649+00:00", "trade", 11.525, 96.0]
["2026-09-25T17:54:27.804252+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:27.968679+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:30.004694+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:37.667348+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:54:37.667405+00:00", "trade", 11.525, 9.0]
["2026-09-25T17:54:37.668370+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:54:37.797581+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:37.827953+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:54:40.586701+00:00", "trade", 11.5198, 1.0]
["2026-09-25T17:54:40.732603+00:00", "trade", 11.5258, 11.0]
["2026-09-25T17:54:40.733616+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:54:40.733652+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:54:40.735817+00:00", "trade", 11.5258, 3.0]
["2026-09-25T17:54:42.224571+00:00", "trade", 11.521, 1.0]
["2026-09-25T17:54:43.180015+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:54:46.162730+00:00", "trade", 11.5199, 1.0]
["2026-09-25T17:54:46.462343+00:00", "trade", 11.5198, 26.0]
["2026-09-25T17:54:56.125896+00:00", "trade", 11.5285, 1.0]
["2026-09-25T17:54:57.803707+00:00", "trade", 11.5251, 1.0]
["2026-09-25T17:55:00.004722+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:00.924144+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:55:01.409332+00:00", "trade", 11.5208, 49.0]
["2026-09-25T17:55:02.709015+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:55:02.910733+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:55:04.246707+00:00", "trade", 11.5203, 1.0]
["2026-09-25T17:55:04.718850+00:00", "trade", 11.5208, 1.0]
["2026-09-25T17:55:06.350442+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:07.573688+00:00", "trade", 11.5253, 28.0]
["2026-09-25T17:55:09.182177+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:55:09.183299+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:11.028701+00:00", "trade", 11.5252, 2.0]
["2026-09-25T17:55:12.091390+00:00", "trade", 11.5325, 22.0]
["2026-09-25T17:55:12.094205+00:00", "trade", 11.5325, 4.0]
["2026-09-25T17:55:12.096205+00:00", "trade", 11.5325, 29.0]
["2026-09-25T17:55:14.566240+00:00", "trade", 11.53, 1.0]
["2026-09-25T17:55:21.526731+00:00", "trade", 11.5256, 1.0]
["2026-09-25T17:55:24.292213+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:24.443639+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:27.805729+00:00", "trade", 11.5243, 1.0]
["2026-09-25T17:55:30.004750+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:41.950474+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:44.928722+00:00", "trade", 11.5324, 200.0]
["2026-09-25T17:55:48.352353+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:55:48.353384+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:55:48.441821+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:48.694663+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:55:54.542146+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:55:55.687731+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:55:57.807709+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:56:00.004788+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:00.207915+00:00", "trade", 11.5207, 2.0]
["2026-09-25T17:56:03.220530+00:00", "trade", 11.52, 32.0]
["2026-09-25T17:56:03.568125+00:00", "trade", 11.5255, 14.0]
["2026-09-25T17:56:03.571225+00:00", "trade", 11.5255, 1.0]
["2026-09-25T17:56:04.585584+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:04.717388+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:07.408729+00:00", "trade", 11.5254, 3.0]
["2026-09-25T17:56:07.572493+00:00", "trade", 11.5207, 1.0]
["2026-09-25T17:56:10.952463+00:00", "trade", 11.5261, 10.0]
["2026-09-25T17:56:10.956336+00:00", "trade", 11.5261, 4.0]
["2026-09-25T17:56:10.959088+00:00", "trade", 11.5261, 3.0]
["2026-09-25T17:56:10.960173+00:00", "trade", 11.5261, 2.0]
["2026-09-25T17:56:10.962383+00:00", "trade", 11.5261, 2.0]
["2026-09-25T17:56:10.964639+00:00", "trade", 11.5261, 1.0]
["2026-09-25T17:56:10.966678+00:00", "trade", 11.5261, 1.0]
["2026-09-25T17:56:10.968686+00:00", "trade", 11.5261, 40.0]
["2026-09-25T17:56:11.073854+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:11.082751+00:00", "trade", 11.525, 170.0]
["2026-09-25T17:56:12.284287+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:18.072667+00:00", "trade", 11.5278, 11.0]
["2026-09-25T17:56:18.073695+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:56:18.075446+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:18.473855+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:19.804086+00:00", "trade", 11.5258, 25.0]
["2026-09-25T17:56:20.217188+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:20.225462+00:00", "trade", 11.5278, 7.0]
["2026-09-25T17:56:21.212097+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:26.446602+00:00", "trade", 11.5278, 100.0]
["2026-09-25T17:56:27.809707+00:00", "trade", 11.5249, 2.0]
["2026-09-25T17:56:29.211993+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:30.004817+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:32.120520+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:56:32.121418+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:32.141260+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:56:32.281068+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:32.688078+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:34.029773+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:56:34.029834+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:56:34.092658+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:34.893319+00:00", "trade", 11.5278, 116.0]
["2026-09-25T17:56:37.185179+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:39.901072+00:00", "trade", 11.525, 37.0]
["2026-09-25T17:56:39.902096+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:40.586730+00:00", "trade", 11.5252, 2.0]
["2026-09-25T17:56:41.664500+00:00", "trade", 11.5278, 100.0]
["2026-09-25T17:56:41.905238+00:00", "trade", 11.525, 12.0]
["2026-09-25T17:56:41.948130+00:00", "trade", 11.525, 150.0]
["2026-09-25T17:56:41.950129+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:56:42.688333+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:47.847007+00:00", "trade", 11.53, 3.0]
["2026-09-25T17:56:52.809115+00:00", "trade", 11.53, 100.0]
["2026-09-25T17:56:52.867138+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:53.263286+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:56.126716+00:00", "trade", 11.5256, 1.0]
["2026-09-25T17:56:56.552792+00:00", "trade", 11.525, 96.0]
["2026-09-25T17:56:56.613697+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:57.112655+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:57.554279+00:00", "trade", 11.525, 16.0]
["2026-09-25T17:56:57.597575+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:57.811701+00:00", "trade", 11.5259, 4.0]
["2026-09-25T17:56:58.237302+00:00", "trade", 11.53, 10.0]
["2026-09-25T17:56:58.237780+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:58.237845+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:58.238061+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:56:59.707919+00:00", "trade", 11.5277, 100.0]
["2026-09-25T17:57:00.004850+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:00.684706+00:00", "trade", 11.5256, 8.0]
["2026-09-25T17:57:01.348158+00:00", "trade", 11.525, 24.0]
["2026-09-25T17:57:03.001000+00:00", "trade", 11.5207, 1.0]
["2026-09-25T17:57:04.849158+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:08.058943+00:00", "trade", 11.5256, 23.0]
["2026-09-25T17:57:08.060332+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:08.549017+00:00", "trade", 11.5207, 2.0]
["2026-09-25T17:57:09.116904+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:12.033386+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:12.250618+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:12.251094+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:12.527322+00:00", "trade", 11.526, 1.0]
["2026-09-25T17:57:12.527909+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:12.530723+00:00", "trade", 11.526, 7.0]
["2026-09-25T17:57:14.575705+00:00", "trade", 11.5255, 4.0]
["2026-09-25T17:57:14.622307+00:00", "trade", 11.525, 18.0]
["2026-09-25T17:57:14.837746+00:00", "trade", 11.5255, 1.0]
["2026-09-25T17:57:17.609523+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:17.716788+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:20.224865+00:00", "trade", 11.5259, 27.0]
["2026-09-25T17:57:20.225891+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:57:20.246649+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:20.898755+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:20.898927+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:20.907260+00:00", "trade", 11.525, 400.0]
["2026-09-25T17:57:20.912243+00:00", "trade", 11.525, 400.0]
["2026-09-25T17:57:20.912258+00:00", "trade", 11.525, 400.0]
["2026-09-25T17:57:21.431390+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:57:22.161280+00:00", "trade", 11.525, 20.0]
["2026-09-25T17:57:23.674707+00:00", "trade", 11.5252, 1.0]
["2026-09-25T17:57:23.785163+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:57:24.116179+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:57:24.117153+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.160286+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.223649+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:57:24.224268+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.260640+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.325027+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:57:24.325620+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.362192+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.436568+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:57:24.437176+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.462105+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:24.763839+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:26.201334+00:00", "trade", 11.5253, 9.0]
["2026-09-25T17:57:26.204386+00:00", "trade", 11.5253, 3.0]
["2026-09-25T17:57:26.206545+00:00", "trade", 11.5253, 1.0]
["2026-09-25T17:57:26.208362+00:00", "trade", 11.5253, 19.0]
["2026-09-25T17:57:26.209832+00:00", "trade", 11.5253, 1.0]
["2026-09-25T17:57:26.274136+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:26.727581+00:00", "trade", 11.5253, 1.0]
["2026-09-25T17:57:27.813711+00:00", "trade", 11.5251, 12.0]
["2026-09-25T17:57:28.161905+00:00", "trade", 11.52, 4.0]
["2026-09-25T17:57:28.163271+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:30.004878+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:31.055445+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:32.686130+00:00", "trade", 11.5253, 1.0]
["2026-09-25T17:57:34.312187+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:42.501745+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:42.501745+00:00", "trade", 11.525, 56.0]
["2026-09-25T17:57:42.501759+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:42.502409+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:42.519532+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:43.213274+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:43.950734+00:00", "trade", 11.5251, 1.0]
["2026-09-25T17:57:46.604140+00:00", "trade", 11.522, 1.0]
["2026-09-25T17:57:46.605135+00:00", "trade", 11.522, 1.0]
["2026-09-25T17:57:46.658320+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:46.842338+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:47.088492+00:00", "trade", 11.525, 40.0]
["2026-09-25T17:57:47.161564+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:47.284069+00:00", "trade", 11.5274, 100.0]
["2026-09-25T17:57:47.313713+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:57:47.314774+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:47.357064+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:48.187217+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:48.353701+00:00", "trade", 11.5251, 1.0]
["2026-09-25T17:57:49.320025+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:50.054785+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:50.117444+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:53.912835+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:55.330000+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:57:55.365911+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:55.374994+00:00", "trade", 11.5253, 100.0]
["2026-09-25T17:57:55.723227+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:57:56.853129+00:00", "trade", 11.5222, 3.0]
["2026-09-25T17:57:57.815706+00:00", "trade", 11.5249, 4.0]
["2026-09-25T17:58:00.004906+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:00.183877+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:02.733600+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:05.025000+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:58:05.025490+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:07.408730+00:00", "trade", 11.5252, 1.0]
["2026-09-25T17:58:07.414032+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:58:07.414062+00:00", "trade", 11.5252, 1.0]
["2026-09-25T17:58:07.766306+00:00", "trade", 11.5225, 3.0]
["2026-09-25T17:58:08.661230+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.723872+00:00", "trade", 11.53, 300.0]
["2026-09-25T17:58:10.724459+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.724464+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.724499+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.724820+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.724980+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.725301+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.729341+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:10.729341+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:11.354304+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:11.354785+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.546575+00:00", "trade", 11.5273, 100.0]
["2026-09-25T17:58:16.748419+00:00", "trade", 11.5256, 90.0]
["2026-09-25T17:58:16.749019+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.749460+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.749500+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.749941+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.749941+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.751480+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:16.774029+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:17.768212+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:20.353183+00:00", "trade", 11.5256, 23.0]
["2026-09-25T17:58:21.145417+00:00", "trade", 11.525, 14.0]
["2026-09-25T17:58:22.785022+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:23.217006+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:23.890313+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:58:25.440427+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:27.817710+00:00", "trade", 11.5286, 3.0]
["2026-09-25T17:58:27.819178+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:27.850248+00:00", "trade", 11.525, 96.0]
["2026-09-25T17:58:27.851264+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:28.102347+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:30.004924+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:32.107416+00:00", "trade", 11.5265, 1.0]
["2026-09-25T17:58:32.906985+00:00", "trade", 11.5265, 1.0]
["2026-09-25T17:58:33.084275+00:00", "trade", 11.5256, 22.0]
["2026-09-25T17:58:37.912371+00:00", "trade", 11.525, 6.0]
["2026-09-25T17:58:38.413458+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:40.145090+00:00", "trade", 11.525, 12.0]
["2026-09-25T17:58:40.586728+00:00", "trade", 11.5256, 2.0]
["2026-09-25T17:58:41.720612+00:00", "trade", 11.5256, 12.0]
["2026-09-25T17:58:42.113540+00:00", "trade", 11.53, 20.0]
["2026-09-25T17:58:42.663445+00:00", "trade", 11.5256, 1.0]
["2026-09-25T17:58:43.614672+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:43.960933+00:00", "trade", 11.525, 8.0]
["2026-09-25T17:58:43.961543+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:44.298195+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:47.116551+00:00", "trade", 11.5272, 1.0]
["2026-09-25T17:58:47.989657+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:51.146442+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:51.150000+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:51.150000+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:52.126328+00:00", "trade", 11.5222, 13.0]
["2026-09-25T17:58:52.127341+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:58:52.299173+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:52.687898+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:52.687898+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:53.306858+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:55.144774+00:00", "trade", 11.525, 8.0]
["2026-09-25T17:58:55.218521+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:55.219002+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:55.219478+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:55.219924+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:55.965069+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:56.127707+00:00", "trade", 11.5255, 1.0]
["2026-09-25T17:58:57.819711+00:00", "trade", 11.5254, 1.0]
["2026-09-25T17:58:58.292959+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:58.601424+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:58:58.674478+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:00.004942+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:01.570987+00:00", "trade", 11.525, 17.0]
["2026-09-25T17:59:01.661338+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:02.544506+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:04.367138+00:00", "trade", 11.5222, 100.0]
["2026-09-25T17:59:04.660231+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:04.753147+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:05.180380+00:00", "trade", 11.527, 100.0]
["2026-09-25T17:59:05.181457+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:05.557022+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:05.745663+00:00", "trade", 11.5256, 18.0]
["2026-09-25T17:59:06.159597+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:06.178577+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:07.505518+00:00", "trade", 11.5256, 8.0]
["2026-09-25T17:59:07.909996+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:07.911124+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:08.198864+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:08.362355+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:59:08.405286+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:08.434776+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.295720+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.295798+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.296345+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.296757+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.303572+00:00", "trade", 11.525, 71.0]
["2026-09-25T17:59:13.316620+00:00", "trade", 11.525, 96.0]
["2026-09-25T17:59:13.317161+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.347172+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.347654+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.349951+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.350186+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.350255+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:13.350696+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.350931+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:13.351453+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:14.744499+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:59:14.745869+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:15.350995+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:59:15.352023+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:18.425544+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:18.426661+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:21.431704+00:00", "trade", 11.5258, 7.0]
["2026-09-25T17:59:22.466803+00:00", "trade", 11.5223, 11.0]
["2026-09-25T17:59:24.153100+00:00", "trade", 11.53, 11.0]
["2026-09-25T17:59:24.153148+00:00", "trade", 11.53, 89.0]
["2026-09-25T17:59:25.154148+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:59:25.420312+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:26.171201+00:00", "trade", 11.525, 15.0]
["2026-09-25T17:59:27.821712+00:00", "trade", 11.5255, 9.0]
["2026-09-25T17:59:28.305967+00:00", "trade", 11.5256, 2.0]
["2026-09-25T17:59:28.309732+00:00", "trade", 11.5256, 23.0]
["2026-09-25T17:59:30.004970+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:30.127307+00:00", "trade", 11.525, 1.0]
["2026-09-25T17:59:33.247602+00:00", "trade", 11.5224, 100.0]
["2026-09-25T17:59:33.251157+00:00", "trade", 11.5224, 24.0]
["2026-09-25T17:59:33.252819+00:00", "trade", 11.5224, 18.0]
["2026-09-25T17:59:35.926792+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:59:35.927222+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:59:38.055546+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:38.344518+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:59:39.892671+00:00", "trade", 11.525, 3.0]
["2026-09-25T17:59:39.893680+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:39.963466+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:39.963466+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:40.111062+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:41.245236+00:00", "trade", 11.5256, 27.0]
["2026-09-25T17:59:41.322267+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:41.461433+00:00", "trade", 11.5256, 1.0]
["2026-09-25T17:59:41.462792+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:41.463321+00:00", "trade", 11.525, 5.0]
["2026-09-25T17:59:41.510904+00:00", "trade", 11.5256, 11.0]
["2026-09-25T17:59:42.265587+00:00", "trade", 11.5254, 32.0]
["2026-09-25T17:59:43.950729+00:00", "trade", 11.526, 1.0]
["2026-09-25T17:59:46.277876+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:46.277996+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:46.641833+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:50.009125+00:00", "trade", 11.525, 100.0]
["2026-09-25T17:59:50.010153+00:00", "trade", 11.525, 4.0]
["2026-09-25T17:59:51.056012+00:00", "trade", 11.5255, 32.0]
["2026-09-25T17:59:51.476064+00:00", "trade", 11.53, 8.0]
["2026-09-25T17:59:51.477085+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.477647+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.478088+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.478163+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.604813+00:00", "trade", 11.525, 10.0]
["2026-09-25T17:59:51.605797+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.605797+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.605842+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:51.607326+00:00", "quote", 11.52, 11.53]
["2026-09-25T17:59:52.594076+00:00", "trade", 11.5256, 600.0]
["2026-09-25T17:59:56.086369+00:00", "trade", 11.53, 65.0]
["2026-09-25T17:59:57.087374+00:00", "trade", 11.525, 2.0]
["2026-09-25T17:59:57.823701+00:00", "trade", 11.5259, 3.0]
["2026-09-25T18:00:00.005003+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:00.079413+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:00:00.288432+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:00:00.403633+00:00", "trade", 11.5262, 36.0]
["2026-09-25T18:00:01.311019+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:01.311044+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:00:01.311520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:01.311531+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:01.311531+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:01.411727+00:00", "trade", 11.5257, 32.0]
["2026-09-25T18:00:01.775551+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:01.776072+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:03.410050+00:00", "trade", 11.53, 212.0]
["2026-09-25T18:00:06.359012+00:00", "trade", 11.5259, 9.0]
["2026-09-25T18:00:07.408729+00:00", "trade", 11.5266, 1.0]
["2026-09-25T18:00:07.413727+00:00", "trade", 11.5266, 1.0]
["2026-09-25T18:00:08.136847+00:00", "trade", 11.52, 53.0]
["2026-09-25T18:00:08.137940+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:13.206238+00:00", "trade", 11.5225, 100.0]
["2026-09-25T18:00:14.593798+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:17.863621+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:20.382796+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:00:20.383806+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:00:23.598687+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:24.642283+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:27.507348+00:00", "trade", 11.5225, 8.0]
["2026-09-25T18:00:27.825702+00:00", "trade", 11.5278, 3.0]
["2026-09-25T18:00:30.005042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:32.076721+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:34.008308+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:00:34.070030+00:00", "trade", 11.5258, 1.0]
["2026-09-25T18:00:34.070069+00:00", "trade", 11.5258, 7.0]
["2026-09-25T18:00:34.520868+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:34.521399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:34.658401+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:34.669522+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:35.896025+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:00:35.897357+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:00:36.004276+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:36.004828+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:36.640242+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:36.956498+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:00:37.761206+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:37.761768+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:37.821094+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:40.586730+00:00", "trade", 11.5261, 2.0]
["2026-09-25T18:00:42.053751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:42.833218+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:45.360098+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:00:45.856464+00:00", "trade", 11.5273, 34.0]
["2026-09-25T18:00:45.956712+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:46.077946+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:46.547089+00:00", "trade", 11.5273, 8.0]
["2026-09-25T18:00:47.649545+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:48.631946+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:00:54.568987+00:00", "trade", 11.5258, 10.0]
["2026-09-25T18:00:54.570010+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:00:54.570344+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:00:54.602672+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:54.602962+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:55.000690+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:55.048666+00:00", "trade", 11.5258, 90.0]
["2026-09-25T18:00:55.588785+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:00:56.128358+00:00", "trade", 11.526, 1.0]
["2026-09-25T18:00:57.827705+00:00", "trade", 11.5259, 1.0]
["2026-09-25T18:00:57.972017+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:00.005076+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:00.049187+00:00", "trade", 11.5272, 4.0]
["2026-09-25T18:01:00.049903+00:00", "trade", 11.5272, 3.0]
["2026-09-25T18:01:00.050248+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:01:00.091768+00:00", "trade", 11.5272, 1.0]
["2026-09-25T18:01:00.092240+00:00", "trade", 11.5272, 1.0]
["2026-09-25T18:01:00.092604+00:00", "trade", 11.5272, 1.0]
["2026-09-25T18:01:00.093365+00:00", "trade", 11.5272, 10.0]
["2026-09-25T18:01:01.239094+00:00", "trade", 11.5258, 2.0]
["2026-09-25T18:01:02.995022+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:03.013035+00:00", "trade", 11.5225, 100.0]
["2026-09-25T18:01:03.517393+00:00", "trade", 11.5229, 2500.0]
["2026-09-25T18:01:03.518579+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.156466+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:01:04.157145+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.157150+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:04.157706+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:05.247081+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:07.353784+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:12.188029+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:12.726156+00:00", "trade", 11.5225, 100.0]
["2026-09-25T18:01:13.295706+00:00", "trade", 11.5243, 7.0]
["2026-09-25T18:01:14.184048+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:14.787448+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:01:14.787704+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:01:15.074678+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:01:15.764770+00:00", "trade", 11.525, 80.0]
["2026-09-25T18:01:15.765801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:15.766277+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:16.117399+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:16.421998+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:16.533684+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:16.589347+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:20.792705+00:00", "trade", 11.5249, 9.0]
["2026-09-25T18:01:21.069003+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.069444+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.289373+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.521990+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:01:21.522628+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.522668+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.522668+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:21.752345+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:22.905808+00:00", "trade", 11.5225, 6.0]
["2026-09-25T18:01:25.508166+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:25.523691+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:01:25.627281+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:01:26.721121+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:27.030814+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:01:27.045027+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:27.829709+00:00", "trade", 11.5234, 20.0]
["2026-09-25T18:01:28.896628+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:30.005103+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:30.649743+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:32.149742+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:01:39.935278+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:01:39.969157+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:40.159925+00:00", "trade", 11.525, 19.0]
["2026-09-25T18:01:40.275202+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:40.506624+00:00", "trade", 11.5249, 100.0]
["2026-09-25T18:01:40.512374+00:00", "trade", 11.5249, 11.0]
["2026-09-25T18:01:40.716079+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:42.246253+00:00", "trade", 11.5224, 200.0]
["2026-09-25T18:01:42.440749+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:43.951473+00:00", "trade", 11.5242, 2.0]
["2026-09-25T18:01:44.004736+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:44.005295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:44.005616+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:44.006047+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:44.022674+00:00", "trade", 11.525, 159.0]
["2026-09-25T18:01:44.022701+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:01:44.023344+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:01:44.033539+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:01:44.126301+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:01:44.907318+00:00", "trade", 11.5244, 2.0]
["2026-09-25T18:01:45.069445+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:45.080233+00:00", "trade", 11.525, 188.0]
["2026-09-25T18:01:45.216885+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:01:45.356178+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:45.900635+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:48.067431+00:00", "trade", 11.5225, 1.0]
["2026-09-25T18:01:49.621884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:49.622320+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:49.629206+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:49.629522+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:50.806945+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:01:51.357944+00:00", "trade", 11.5238, 31.0]
["2026-09-25T18:01:54.142832+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:57.346769+00:00", "trade", 11.5237, 8.0]
["2026-09-25T18:01:57.589336+00:00", "trade", 11.5249, 5.0]
["2026-09-25T18:01:57.591233+00:00", "trade", 11.525, 108.0]
["2026-09-25T18:01:57.687506+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:57.831710+00:00", "trade", 11.5249, 7.0]
["2026-09-25T18:01:57.833112+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:58.592573+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:01:58.987702+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:59.367655+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:01:59.449036+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:01:59.948722+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:00.005121+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:00.349291+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:01.357028+00:00", "trade", 11.525, 98.0]
["2026-09-25T18:02:02.368656+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:02:02.504108+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:05.246345+00:00", "trade", 11.5253, 7.0]
["2026-09-25T18:02:07.408727+00:00", "trade", 11.5238, 2.0]
["2026-09-25T18:02:07.982692+00:00", "trade", 11.5253, 100.0]
["2026-09-25T18:02:09.690755+00:00", "trade", 11.5249, 2.0]
["2026-09-25T18:02:10.531870+00:00", "trade", 11.5244, 24.0]
["2026-09-25T18:02:10.559726+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:14.643612+00:00", "trade", 11.5249, 1.0]
["2026-09-25T18:02:14.644619+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:02:14.644935+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:02:14.656074+00:00", "trade", 11.5249, 1.0]
["2026-09-25T18:02:14.759457+00:00", "trade", 11.5239, 1.0]
["2026-09-25T18:02:14.759559+00:00", "trade", 11.5246, 7.0]
["2026-09-25T18:02:14.759607+00:00", "trade", 11.5247, 2.0]
["2026-09-25T18:02:14.759661+00:00", "trade", 11.5249, 5.0]
["2026-09-25T18:02:14.762130+00:00", "trade", 11.5239, 2.0]
["2026-09-25T18:02:14.762166+00:00", "trade", 11.5242, 2.0]
["2026-09-25T18:02:14.762223+00:00", "trade", 11.5244, 1.0]
["2026-09-25T18:02:14.762278+00:00", "trade", 11.5247, 2.0]
["2026-09-25T18:02:14.762329+00:00", "trade", 11.5249, 9.0]
["2026-09-25T18:02:17.161708+00:00", "trade", 11.5248, 17.0]
["2026-09-25T18:02:18.873910+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:19.568286+00:00", "trade", 11.5247, 28.0]
["2026-09-25T18:02:19.631996+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:20.165812+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:20.825183+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:23.341755+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:02:27.508727+00:00", "trade", 11.5239, 1.0]
["2026-09-25T18:02:27.833702+00:00", "trade", 11.5248, 2.0]
["2026-09-25T18:02:28.107667+00:00", "trade", 11.5228, 100.0]
["2026-09-25T18:02:30.005139+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:31.984534+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:34.982814+00:00", "trade", 11.525, 22.0]
["2026-09-25T18:02:35.033521+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:37.231717+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:37.232716+00:00", "trade", 11.53, 165.0]
["2026-09-25T18:02:37.232773+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:02:37.232830+00:00", "trade", 11.53, 27.0]
["2026-09-25T18:02:37.232995+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:37.233000+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:40.170759+00:00", "trade", 11.5261, 29.0]
["2026-09-25T18:02:40.766664+00:00", "trade", 11.5233, 54.0]
["2026-09-25T18:02:41.156579+00:00", "trade", 11.525, 98.0]
["2026-09-25T18:02:41.450875+00:00", "trade", 11.526, 13.0]
["2026-09-25T18:02:41.454487+00:00", "trade", 11.526, 6.0]
["2026-09-25T18:02:41.455951+00:00", "trade", 11.526, 3.0]
["2026-09-25T18:02:41.457777+00:00", "trade", 11.526, 1.0]
["2026-09-25T18:02:41.459948+00:00", "trade", 11.526, 4.0]
["2026-09-25T18:02:42.623834+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:02:42.624803+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:42.624828+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:42.624843+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:42.841800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:44.113474+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:45.180817+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:45.360698+00:00", "trade", 11.5244, 1.0]
["2026-09-25T18:02:45.518250+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:45.519987+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:02:45.544538+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:46.819755+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:47.163712+00:00", "trade", 11.5275, 23.0]
["2026-09-25T18:02:47.859803+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:48.996611+00:00", "trade", 11.5252, 27.0]
["2026-09-25T18:02:49.068566+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:02:49.068629+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:02:49.068823+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:49.068823+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:50.728902+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:50.728902+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:50.728942+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:51.069866+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:02:51.071252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:51.127979+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:02:51.399093+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:02:51.399144+00:00", "trade", 11.5272, 19.0]
["2026-09-25T18:02:51.399210+00:00", "trade", 11.5248, 40.0]
["2026-09-25T18:02:53.021629+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:02:55.247014+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:55.486125+00:00", "trade", 11.5236, 3.0]
["2026-09-25T18:02:56.159908+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:57.258224+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:57.324527+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:57.324647+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:57.336130+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:58.234144+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:02:58.891911+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:00.005162+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:00.050701+00:00", "trade", 11.5247, 7.0]
["2026-09-25T18:03:02.249969+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.518726+00:00", "trade", 11.5263, 1.0]
["2026-09-25T18:03:03.551299+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.551574+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:03.798112+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:05.066913+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:03:05.123900+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:06.395995+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:07.081456+00:00", "trade", 11.5279, 3.0]
["2026-09-25T18:03:07.082497+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:03:07.083537+00:00", "trade", 11.525, 17.0]
["2026-09-25T18:03:07.731350+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:10.528002+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:03:10.528654+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:03:10.610323+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:11.154304+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:12.595820+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:03:13.807641+00:00", "trade", 11.5253, 100.0]
["2026-09-25T18:03:17.165710+00:00", "trade", 11.5281, 15.0]
["2026-09-25T18:03:17.700546+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:18.729207+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:18.729708+00:00", "trade", 11.5281, 8.0]
["2026-09-25T18:03:22.973151+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:22.973151+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:23.448160+00:00", "trade", 11.5278, 8.0]
["2026-09-25T18:03:23.450256+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:03:23.518549+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:03:23.562189+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:03:23.595142+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:23.672948+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:03:25.332034+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:26.080065+00:00", "trade", 11.525, 39.0]
["2026-09-25T18:03:26.125774+00:00", "trade", 11.525, 61.0]
["2026-09-25T18:03:26.157343+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:26.157343+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:26.157346+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:03:26.157346+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:03:26.606878+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:03:28.954127+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:30.005195+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:33.455709+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:34.709516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:38.655229+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:38.655680+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:40.155506+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:03:40.204705+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:40.205542+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:40.825448+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:42.020810+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:03:42.758713+00:00", "trade", 11.526, 47.0]
["2026-09-25T18:03:43.952698+00:00", "trade", 11.526, 2.0]
["2026-09-25T18:03:46.341457+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:46.341898+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:46.342375+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:47.167707+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:03:47.399938+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.731709+00:00", "trade", 11.525, 11.0]
["2026-09-25T18:03:48.792288+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:03:48.792891+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.792896+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.792896+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.792931+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.792936+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.793092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.793252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.793332+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.793733+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.822301+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.822742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.822742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:48.999559+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.561061+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.561943+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.643132+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:49.775412+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:52.436761+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:53.867543+00:00", "trade", 11.5267, 1.0]
["2026-09-25T18:03:54.027512+00:00", "trade", 11.5254, 100.0]
["2026-09-25T18:03:54.227130+00:00", "trade", 11.5261, 4.0]
["2026-09-25T18:03:54.228911+00:00", "trade", 11.5261, 2.0]
["2026-09-25T18:03:56.575644+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:56.883763+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:03:59.043983+00:00", "trade", 11.525, 19.0]
["2026-09-25T18:04:00.005228+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:01.607836+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:04:03.177089+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:05.508472+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:06.512834+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:07.408725+00:00", "trade", 11.5269, 1.0]
["2026-09-25T18:04:09.097130+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:09.097304+00:00", "trade", 11.525, 54.0]
["2026-09-25T18:04:09.466761+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:04:09.467773+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:09.691697+00:00", "trade", 11.5268, 11.0]
["2026-09-25T18:04:10.747214+00:00", "trade", 11.5254, 31.0]
["2026-09-25T18:04:11.529013+00:00", "trade", 11.5252, 16.0]
["2026-09-25T18:04:14.493128+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:17.169705+00:00", "trade", 11.5274, 13.0]
["2026-09-25T18:04:17.246099+00:00", "trade", 11.525, 19.0]
["2026-09-25T18:04:17.332691+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:18.733707+00:00", "trade", 11.5273, 7.0]
["2026-09-25T18:04:19.153353+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:04:21.374243+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:21.485598+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:21.825708+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:22.428785+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:22.622040+00:00", "trade", 11.5259, 8.0]
["2026-09-25T18:04:22.623090+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:04:22.625357+00:00", "trade", 11.5259, 5.0]
["2026-09-25T18:04:22.627104+00:00", "trade", 11.5259, 3.0]
["2026-09-25T18:04:22.629146+00:00", "trade", 11.5259, 1.0]
["2026-09-25T18:04:22.630325+00:00", "trade", 11.5259, 1.0]
["2026-09-25T18:04:22.631708+00:00", "trade", 11.5259, 13.0]
["2026-09-25T18:04:22.634084+00:00", "trade", 11.5259, 10.0]
["2026-09-25T18:04:22.635440+00:00", "trade", 11.5259, 7.0]
["2026-09-25T18:04:23.156542+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:04:23.221563+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:23.500332+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:24.001341+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:24.012257+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:24.518297+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:24.526907+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:26.171106+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:04:27.508707+00:00", "trade", 11.5268, 1.0]
["2026-09-25T18:04:27.869392+00:00", "trade", 11.5254, 34.0]
["2026-09-25T18:04:27.949901+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:28.146502+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:04:28.147882+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:28.467027+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:29.132282+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:30.005257+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:30.136870+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:34.666699+00:00", "trade", 11.525, 5332.0]
["2026-09-25T18:04:34.667953+00:00", "trade", 11.525, 163.0]
["2026-09-25T18:04:34.668010+00:00", "trade", 11.525, 87.0]
["2026-09-25T18:04:34.669044+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:04:34.735106+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:04:34.983699+00:00", "trade", 11.5255, 10.0]
["2026-09-25T18:04:36.193661+00:00", "trade", 11.5251, 600.0]
["2026-09-25T18:04:36.195060+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:37.118234+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:04:37.213952+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:40.557426+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:44.563007+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:45.360729+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:04:45.520707+00:00", "trade", 11.5253, 7.0]
["2026-09-25T18:04:48.669847+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:04:50.080405+00:00", "trade", 11.5251, 1.0]
["2026-09-25T18:04:50.081772+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:50.106086+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:04:50.199062+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:50.684889+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:04:57.052479+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:04:58.128755+00:00", "trade", 11.52, 96.0]
["2026-09-25T18:04:59.130291+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:05:00.005275+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:00.050705+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:05:00.286990+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:05:00.315200+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:05:01.413665+00:00", "trade", 11.5251, 100.0]
["2026-09-25T18:05:01.507110+00:00", "trade", 11.5249, 7.0]
["2026-09-25T18:05:02.322698+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:05:02.379490+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:02.831958+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:03.518728+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:05:04.669710+00:00", "trade", 11.5234, 9.0]
["2026-09-25T18:05:04.669776+00:00", "trade", 11.5234, 5.0]
["2026-09-25T18:05:06.870692+00:00", "trade", 11.524, 20.0]
["2026-09-25T18:05:06.959695+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:07.091721+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:05:07.092421+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:07.118704+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:05:09.093650+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:05:09.987421+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:11.541578+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:12.616459+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:15.047372+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:15.047372+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:05:15.047766+00:00", "trade", 11.525, 60.0]
["2026-09-25T18:05:15.047805+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:05:15.165205+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:15.178015+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:17.048293+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:17.048377+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:05:17.048771+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:17.056773+00:00", "trade", 11.525, 21.0]
["2026-09-25T18:05:17.062977+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:05:17.087705+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:17.087997+00:00", "trade", 11.525, 251.0]
["2026-09-25T18:05:17.088583+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:17.146937+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:17.378682+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:19.148228+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:05:19.200657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:25.147960+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:05:25.149652+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:27.440696+00:00", "trade", 11.525, 11.0]
["2026-09-25T18:05:28.319311+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:05:28.319878+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.319883+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.319883+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.319883+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.319998+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.320079+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.320149+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.786790+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:28.787271+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:29.027273+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:29.320492+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:05:29.320516+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:05:30.005293+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:33.943869+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:34.078223+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:05:34.079232+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:34.671711+00:00", "trade", 11.5258, 38.0]
["2026-09-25T18:05:34.671780+00:00", "trade", 11.5258, 21.0]
["2026-09-25T18:05:35.459338+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:05:35.467451+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:05:35.607002+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:05:35.607056+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:05:37.509429+00:00", "trade", 11.53, 89.0]
["2026-09-25T18:05:37.530230+00:00", "trade", 11.53, 11.0]
["2026-09-25T18:05:38.157010+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:05:38.237202+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:38.254063+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:05:38.254988+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:39.255490+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:05:39.887121+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:40.466553+00:00", "trade", 11.5263, 4.0]
["2026-09-25T18:05:40.684019+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:42.496636+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:42.758700+00:00", "trade", 11.5254, 7.0]
["2026-09-25T18:05:43.952697+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:05:45.207929+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:46.882819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:46.951683+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:50.792696+00:00", "trade", 11.5253, 10.0]
["2026-09-25T18:05:50.816663+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:05:50.869971+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:51.067993+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:55.187770+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:05:55.188386+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:05:58.591238+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:05:58.886159+00:00", "trade", 11.5264, 1.0]
["2026-09-25T18:05:58.959239+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:00.005311+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:02.390647+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:06:02.392803+00:00", "trade", 11.525, 19.0]
["2026-09-25T18:06:02.446370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:02.612055+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:06:04.610435+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:04.673712+00:00", "trade", 11.5283, 23.0]
["2026-09-25T18:06:04.673775+00:00", "trade", 11.5283, 12.0]
["2026-09-25T18:06:07.408747+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:06:08.520282+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:06:08.521085+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:06:08.521386+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:11.421433+00:00", "trade", 11.5252, 500.0]
["2026-09-25T18:06:11.928101+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:11.929053+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:12.046968+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:12.677345+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:06:13.685667+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:15.412415+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:15.726539+00:00", "trade", 11.5256, 2.0]
["2026-09-25T18:06:15.787981+00:00", "trade", 11.5256, 1.0]
["2026-09-25T18:06:17.247697+00:00", "trade", 11.5253, 11.0]
["2026-09-25T18:06:17.650320+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:06:17.684076+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:17.684081+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:18.141598+00:00", "trade", 11.525, 45.0]
["2026-09-25T18:06:18.142472+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:18.187404+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:18.253825+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:18.706235+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:21.571746+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:22.062225+00:00", "trade", 11.5253, 100.0]
["2026-09-25T18:06:22.063627+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:27.508696+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:06:28.489824+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:29.489561+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:29.490037+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:30.005329+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:30.023244+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:06:30.025514+00:00", "trade", 11.525, 28.0]
["2026-09-25T18:06:30.027577+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:32.658674+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:32.659150+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:33.206329+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:33.747047+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:34.675704+00:00", "trade", 11.5234, 9.0]
["2026-09-25T18:06:34.675767+00:00", "trade", 11.5234, 5.0]
["2026-09-25T18:06:34.983697+00:00", "trade", 11.5259, 7.0]
["2026-09-25T18:06:36.666909+00:00", "trade", 11.5253, 80.0]
["2026-09-25T18:06:36.759602+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:36.789111+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:39.613971+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:41.670235+00:00", "trade", 11.5259, 10.0]
["2026-09-25T18:06:41.682336+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:06:42.221537+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:43.006396+00:00", "trade", 11.524, 1.0]
["2026-09-25T18:06:43.361214+00:00", "trade", 11.53, 47.0]
["2026-09-25T18:06:45.360725+00:00", "trade", 11.5259, 1.0]
["2026-09-25T18:06:48.394251+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:06:49.719327+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:50.208322+00:00", "trade", 11.5256, 100.0]
["2026-09-25T18:06:50.209695+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:54.048744+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:55.726944+00:00", "trade", 11.5254, 100.0]
["2026-09-25T18:06:55.730700+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:06:55.732336+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:06:55.732547+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:06:55.732730+00:00", "trade", 11.525, 21.0]
["2026-09-25T18:06:55.734372+00:00", "trade", 11.5254, 8.0]
["2026-09-25T18:06:55.747664+00:00", "trade", 11.525, 165.0]
["2026-09-25T18:06:55.747703+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:55.748325+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:55.757260+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:55.937317+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:55.996004+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:56.579168+00:00", "trade", 11.5223, 53.0]
["2026-09-25T18:06:56.588605+00:00", "trade", 11.525, 149.0]
["2026-09-25T18:06:56.589927+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:56.590370+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:56.590370+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:06:56.590373+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:56.590965+00:00", "trade", 11.525, 27.0]
["2026-09-25T18:06:56.591165+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:56.592502+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:56.597425+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:56.600384+00:00", "trade", 11.525, 500.0]
["2026-09-25T18:06:56.601632+00:00", "trade", 11.5232, 46.0]
["2026-09-25T18:06:56.607231+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:06:56.607285+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:06:56.607336+00:00", "trade", 11.525, 291.0]
["2026-09-25T18:06:56.607775+00:00", "trade", 11.525, 109.0]
["2026-09-25T18:06:56.608581+00:00", "trade", 11.5247, 47.0]
["2026-09-25T18:06:56.690518+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:06:57.057358+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:06:57.057632+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:06:57.057841+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:57.159833+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.188341+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.203888+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:06:57.295396+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.295760+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.401032+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.402111+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.507825+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.614180+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:06:57.968335+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:57.968816+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:58.454654+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:58.921646+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:06:59.411807+00:00", "trade", 11.5251, 1.0]
["2026-09-25T18:07:00.005368+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:01.866119+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:03.518729+00:00", "trade", 11.5246, 1.0]
["2026-09-25T18:07:05.412814+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:07:07.519450+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:07.520438+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:07.644999+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:07.645481+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:08.092702+00:00", "trade", 11.5246, 10.0]
["2026-09-25T18:07:08.094069+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:10.045101+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:10.721957+00:00", "trade", 11.5251, 2.0]
["2026-09-25T18:07:10.886696+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:11.150096+00:00", "trade", 11.525, 72.0]
["2026-09-25T18:07:11.151141+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:12.726899+00:00", "trade", 11.5246, 12.0]
["2026-09-25T18:07:15.296610+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:15.982188+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:17.817264+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:17.956155+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:17.956631+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:18.764134+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:19.046425+00:00", "trade", 11.5251, 100.0]
["2026-09-25T18:07:20.412471+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.975824+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:20.976775+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.976810+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.976850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.977251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.977251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.977256+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.984413+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:20.985495+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:21.058159+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:21.122181+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:21.122657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:23.263300+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:07:23.728120+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:07:25.441665+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.441825+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.442181+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.442301+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.476959+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.558980+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.559420+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.784548+00:00", "trade", 11.52, 48.0]
["2026-09-25T18:07:25.785133+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:25.958391+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:26.602746+00:00", "trade", 11.5248, 21.0]
["2026-09-25T18:07:26.609701+00:00", "trade", 11.5247, 24.0]
["2026-09-25T18:07:27.000859+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.000891+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:07:27.001370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.001370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.001375+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.017814+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.018295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.018576+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.254373+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.254665+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:27.255490+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.255651+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.255696+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.255696+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.255971+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.256132+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.264096+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.525579+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:27.527057+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:28.887307+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:30.005405+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:30.055445+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:30.055881+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:30.126263+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:30.986021+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:31.239635+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:31.319706+00:00", "trade", 11.5242, 10.0]
["2026-09-25T18:07:31.321054+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:31.552811+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:07:32.973237+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973246+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:07:32.973249+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973252+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973252+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:07:32.973270+00:00", "trade", 11.52, 99.0]
["2026-09-25T18:07:32.973273+00:00", "trade", 11.52, 500.0]
["2026-09-25T18:07:32.973277+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973277+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973279+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973283+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973283+00:00", "trade", 11.52, 78.0]
["2026-09-25T18:07:32.973285+00:00", "trade", 11.52, 70.0]
["2026-09-25T18:07:32.973288+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:07:32.973291+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:07:32.973294+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973294+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973298+00:00", "trade", 11.52, 445.0]
["2026-09-25T18:07:32.973298+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973303+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973303+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973303+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:07:32.973306+00:00", "trade", 11.52, 33.0]
["2026-09-25T18:07:32.973309+00:00", "trade", 11.52, 18.0]
["2026-09-25T18:07:32.973484+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973486+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973490+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973490+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973495+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973495+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973500+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:07:32.973500+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973506+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973506+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973506+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973511+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.973511+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973513+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973518+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973522+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:07:32.973522+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:07:32.973522+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973526+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973526+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973532+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973532+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973532+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973535+00:00", "trade", 11.52, 90.0]
["2026-09-25T18:07:32.973541+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:07:32.973541+00:00", "trade", 11.52, 80.0]
["2026-09-25T18:07:32.973541+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:07:32.973741+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973756+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973836+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973841+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973871+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973874+00:00", "trade", 11.52, 119.0]
["2026-09-25T18:07:32.973876+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973876+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973881+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973921+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973957+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.973992+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:07:32.974018+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.974018+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.974021+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:07:32.974031+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974057+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974152+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974232+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974472+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974513+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974513+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974548+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:07:32.974553+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974553+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974593+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974617+00:00", "trade", 11.52, 40.0]
["2026-09-25T18:07:32.974704+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:07:32.974954+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.974989+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.975991+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.976753+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:32.982787+00:00", "trade", 11.52, 62.0]
["2026-09-25T18:07:32.983130+00:00", "trade", 11.52, 38.0]
["2026-09-25T18:07:32.987518+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:07:33.475115+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:33.531156+00:00", "trade", 11.51, 1000.0]
["2026-09-25T18:07:33.532407+00:00", "trade", 11.5154, 66.0]
["2026-09-25T18:07:33.532467+00:00", "trade", 11.516, 40.0]
["2026-09-25T18:07:33.694783+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:33.862588+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:34.003746+00:00", "trade", 11.515, 40.0]
["2026-09-25T18:07:34.004606+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:34.004730+00:00", "trade", 11.515, 30.0]
["2026-09-25T18:07:34.004730+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:07:34.130528+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:07:37.613903+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:37.911277+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:38.650369+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:07:39.195656+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:40.375494+00:00", "trade", 11.5231, 1.0]
["2026-09-25T18:07:40.377512+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:07:43.351482+00:00", "trade", 11.5107, 1100.0]
["2026-09-25T18:07:43.952725+00:00", "trade", 11.5195, 2.0]
["2026-09-25T18:07:44.134899+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:07:44.136019+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:49.412908+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:49.412918+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:49.430124+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:53.002222+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:53.331492+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:53.533398+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:53.533874+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.137103+00:00", "trade", 11.51, 9.0]
["2026-09-25T18:07:56.137130+00:00", "trade", 11.51, 39.0]
["2026-09-25T18:07:56.137721+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.138278+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.577760+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.577820+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.578421+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.578707+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.578902+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.578902+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:56.693422+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:07:57.495520+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:57.901933+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:07:59.151901+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:00.005439+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:00.347248+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:00.700692+00:00", "trade", 11.515, 2191.0]
["2026-09-25T18:08:00.701281+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:00.701722+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:01.117325+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:08:01.118859+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:08:01.119302+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:01.119382+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:01.119738+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:01.126238+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:08:01.126242+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126242+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:08:01.126244+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126260+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126266+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126269+00:00", "trade", 11.51, 18.0]
["2026-09-25T18:08:01.126272+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126275+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126281+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126281+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126349+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126384+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126449+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126449+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126454+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126458+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126459+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126464+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126473+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:08:01.126479+00:00", "trade", 11.51, 88.0]
["2026-09-25T18:08:01.126482+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:01.126539+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126659+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126665+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126740+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:01.126740+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126770+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126805+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126815+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126825+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126870+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126930+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126930+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126950+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.126965+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127025+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127100+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127141+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127221+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127301+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127341+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127346+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127381+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127461+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127501+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127542+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127582+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127822+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.127822+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.128133+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.133958+00:00", "trade", 11.51, 400.0]
["2026-09-25T18:08:01.135064+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:01.137278+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.147847+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.179657+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:08:02.179693+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:08:02.179747+00:00", "trade", 11.505, 19.0]
["2026-09-25T18:08:02.179849+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:08:02.179882+00:00", "trade", 11.505, 41.0]
["2026-09-25T18:08:02.180072+00:00", "trade", 11.505, 83.0]
["2026-09-25T18:08:02.180246+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:08:02.180351+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:08:02.180526+00:00", "trade", 11.505, 23.0]
["2026-09-25T18:08:02.180529+00:00", "trade", 11.505, 77.0]
["2026-09-25T18:08:02.181214+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.181912+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:08:02.181984+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.181988+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.181988+00:00", "trade", 11.505, 17.0]
["2026-09-25T18:08:02.181994+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.181997+00:00", "trade", 11.51, 33.0]
["2026-09-25T18:08:02.181999+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:08:02.182006+00:00", "trade", 11.51, 40.0]
["2026-09-25T18:08:02.182008+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.182162+00:00", "trade", 11.505, 500.0]
["2026-09-25T18:08:02.182168+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:08:02.182168+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:08:02.182171+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.182174+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:08:02.182174+00:00", "trade", 11.51, 17.0]
["2026-09-25T18:08:02.182378+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.182402+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.182417+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.182444+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182453+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.182480+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.182513+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.182524+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182556+00:00", "trade", 11.51, 487.0]
["2026-09-25T18:08:02.182598+00:00", "trade", 11.505, 13.0]
["2026-09-25T18:08:02.182605+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182605+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182605+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182616+00:00", "trade", 11.505, 500.0]
["2026-09-25T18:08:02.182645+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182645+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.182691+00:00", "trade", 11.51, 700.0]
["2026-09-25T18:08:02.182706+00:00", "trade", 11.505, 13.0]
["2026-09-25T18:08:02.182712+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:08:02.182727+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:08:02.182727+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:08:02.183046+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.183081+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.183086+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.183161+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.183241+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.183241+00:00", "trade", 11.51, 41.0]
["2026-09-25T18:08:02.183296+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.183422+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:08:02.183683+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:08:02.183713+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.183728+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.183822+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:08:02.184158+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.184644+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.185830+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.186095+00:00", "trade", 11.505, 300.0]
["2026-09-25T18:08:02.188844+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.189331+00:00", "trade", 11.505, 3900.0]
["2026-09-25T18:08:02.190049+00:00", "trade", 11.505, 276.0]
["2026-09-25T18:08:02.192789+00:00", "trade", 11.5075, 59.0]
["2026-09-25T18:08:02.193517+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.194335+00:00", "trade", 11.51, 487.0]
["2026-09-25T18:08:02.206799+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:08:02.207130+00:00", "trade", 11.505, 90.0]
["2026-09-25T18:08:02.227687+00:00", "trade", 11.505, 487.0]
["2026-09-25T18:08:02.283319+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.315616+00:00", "trade", 11.505, 13.0]
["2026-09-25T18:08:02.316513+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:08:02.316537+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.316558+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.316561+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.316633+00:00", "trade", 11.51, 487.0]
["2026-09-25T18:08:02.316636+00:00", "trade", 11.51, 335.0]
["2026-09-25T18:08:02.316639+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:08:02.316811+00:00", "trade", 11.51, 96.0]
["2026-09-25T18:08:02.316820+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:08:02.316822+00:00", "trade", 11.51, 41.0]
["2026-09-25T18:08:02.316826+00:00", "trade", 11.51, 37.0]
["2026-09-25T18:08:02.317155+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317155+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317160+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317189+00:00", "trade", 11.51, 110.0]
["2026-09-25T18:08:02.317210+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317258+00:00", "trade", 11.51, 176.0]
["2026-09-25T18:08:02.317285+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317288+00:00", "trade", 11.51, 158.0]
["2026-09-25T18:08:02.317297+00:00", "trade", 11.51, 169.0]
["2026-09-25T18:08:02.317366+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317406+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317649+00:00", "trade", 11.51, 14.0]
["2026-09-25T18:08:02.317797+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.317847+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.318208+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.319799+00:00", "trade", 11.51, 79.0]
["2026-09-25T18:08:02.322082+00:00", "trade", 11.51, 176.0]
["2026-09-25T18:08:02.322085+00:00", "trade", 11.51, 158.0]
["2026-09-25T18:08:02.322088+00:00", "trade", 11.51, 166.0]
["2026-09-25T18:08:02.322214+00:00", "trade", 11.51, 110.0]
["2026-09-25T18:08:02.322220+00:00", "trade", 11.51, 79.0]
["2026-09-25T18:08:02.322220+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.322341+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:08:02.322341+00:00", "trade", 11.51, 44.0]
["2026-09-25T18:08:02.322350+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:08:02.322350+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:08:02.322352+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:08:02.322359+00:00", "trade", 11.51, 38.0]
["2026-09-25T18:08:02.322368+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.322648+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.322704+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:08:02.323535+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.323585+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.323971+00:00", "trade", 11.51, 65.0]
["2026-09-25T18:08:02.323971+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.323974+00:00", "trade", 11.51, 400.0]
["2026-09-25T18:08:02.323974+00:00", "trade", 11.51, 435.0]
["2026-09-25T18:08:02.323977+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:08:02.324112+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.324187+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.324530+00:00", "trade", 11.51, 65.0]
["2026-09-25T18:08:02.324533+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.324693+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.324848+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.324888+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.325129+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.325209+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.325573+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.325841+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.325886+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.325891+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.325937+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.326532+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.326653+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.326728+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.326783+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.327009+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.327424+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.327426+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:02.327430+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:02.327485+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:08:02.327540+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327555+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327570+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327610+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:02.327630+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:02.327655+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327745+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327770+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:02.327810+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:08:02.327926+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.327926+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328011+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328091+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328171+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328292+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328412+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328412+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328492+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328492+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328532+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.328853+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.329214+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.329334+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.329810+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.330296+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.330439+00:00", "trade", 11.515, 487.0]
["2026-09-25T18:08:02.330547+00:00", "trade", 11.515, 72.0]
["2026-09-25T18:08:02.331454+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.378311+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.427164+00:00", "trade", 11.52, 15374.0]
["2026-09-25T18:08:02.428044+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.441102+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:08:02.441687+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.441967+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.503865+00:00", "trade", 11.507, 700.0]
["2026-09-25T18:08:02.503964+00:00", "trade", 11.507, 2587.0]
["2026-09-25T18:08:02.532830+00:00", "trade", 11.51, 18.0]
["2026-09-25T18:08:02.533400+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.533400+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.533440+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.533801+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.533801+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.546722+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.610709+00:00", "trade", 11.509, 11.0]
["2026-09-25T18:08:02.610797+00:00", "trade", 11.509, 49.0]
["2026-09-25T18:08:02.611386+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.751630+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:02.752392+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:03.040959+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:03.094502+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:03.156239+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:03.967707+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:04.844154+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:04.844630+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:04.847071+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:04.917471+00:00", "trade", 11.515, 116.0]
["2026-09-25T18:08:04.918015+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:04.922656+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.611241+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.611717+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.615121+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.838312+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.919220+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:08:05.919741+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.919741+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.921741+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:05.967696+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:08:05.971436+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:08:06.707678+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:07.408725+00:00", "trade", 11.5134, 2.0]
["2026-09-25T18:08:07.827030+00:00", "trade", 11.5135, 1.0]
["2026-09-25T18:08:12.160206+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:15.554428+00:00", "trade", 11.515, 87.0]
["2026-09-25T18:08:15.554751+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:15.555072+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:15.556122+00:00", "trade", 11.515, 117.0]
["2026-09-25T18:08:15.556260+00:00", "trade", 11.515, 233.0]
["2026-09-25T18:08:15.556992+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:15.996875+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:15.996884+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:15.997536+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:15.997536+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:16.064985+00:00", "trade", 11.5151, 300.0]
["2026-09-25T18:08:16.122725+00:00", "trade", 11.515, 32.0]
["2026-09-25T18:08:16.214803+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:19.877713+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:19.881196+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:21.123080+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:21.125520+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:21.195529+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:08:23.464223+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:08:26.354495+00:00", "trade", 11.51, 48.0]
["2026-09-25T18:08:26.355543+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:26.646523+00:00", "trade", 11.5149, 5.0]
["2026-09-25T18:08:27.509531+00:00", "trade", 11.5134, 1.0]
["2026-09-25T18:08:27.931572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:30.004289+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:30.005457+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:30.120391+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:33.191087+00:00", "trade", 11.5161, 6.0]
["2026-09-25T18:08:33.582298+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:08:34.016346+00:00", "trade", 11.515, 9.0]
["2026-09-25T18:08:34.021786+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:08:37.158275+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:08:37.158535+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.158535+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.160851+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.160894+00:00", "trade", 11.51, 79.0]
["2026-09-25T18:08:37.161372+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.162976+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.312502+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.476472+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:37.647095+00:00", "trade", 11.5148, 15.0]
["2026-09-25T18:08:37.647690+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:38.806519+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:08:38.807543+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:38.823676+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:38.824112+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:40.409865+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:08:40.409869+00:00", "trade", 11.51, 470.0]
["2026-09-25T18:08:40.409869+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:08:40.409872+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:08:40.409878+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:40.409878+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:40.409878+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:08:40.409880+00:00", "quote", 11.5, 11.52]
["2026-09-25T18:08:40.409881+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:40.409884+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:40.409915+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.409940+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.409950+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.409965+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.409980+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.409985+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410000+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410020+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410231+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410240+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410311+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410341+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410438+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:08:40.410611+00:00", "trade", 11.505, 21.0]
["2026-09-25T18:08:40.410626+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410707+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410827+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410827+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.410867+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411027+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411032+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411108+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411148+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411268+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.411550+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:08:40.419122+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:08:40.812053+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:08:40.812599+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.812639+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.812879+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:40.958622+00:00", "trade", 11.505, 111.0]
["2026-09-25T18:08:41.157073+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:08:41.506547+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:41.806521+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:42.282618+00:00", "trade", 11.505, 165.0]
["2026-09-25T18:08:44.184980+00:00", "trade", 11.505, 85.0]
["2026-09-25T18:08:45.360729+00:00", "trade", 11.5132, 1.0]
["2026-09-25T18:08:48.816747+00:00", "trade", 11.5147, 3.0]
["2026-09-25T18:08:52.064219+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:52.064655+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:54.609337+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:08:54.610804+00:00", "trade", 11.505, 29.0]
["2026-09-25T18:08:55.824396+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:56.996222+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:57.728102+00:00", "trade", 11.5159, 13.0]
["2026-09-25T18:08:57.923681+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:58.124865+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:08:58.440411+00:00", "trade", 11.505, 177.0]
["2026-09-25T18:09:00.005480+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:00.110451+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:09:03.519738+00:00", "trade", 11.5124, 1.0]
["2026-09-25T18:09:12.905913+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:13.389989+00:00", "trade", 11.505, 30.0]
["2026-09-25T18:09:13.390476+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:09:14.028687+00:00", "trade", 11.5146, 16.0]
["2026-09-25T18:09:14.332135+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:23.181468+00:00", "trade", 11.5146, 1.0]
["2026-09-25T18:09:23.203402+00:00", "trade", 11.5146, 1.0]
["2026-09-25T18:09:24.326012+00:00", "trade", 11.5124, 2.0]
["2026-09-25T18:09:24.327504+00:00", "trade", 11.505, 17.0]
["2026-09-25T18:09:26.168393+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:09:30.005504+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:31.063452+00:00", "trade", 11.505, 178.0]
["2026-09-25T18:09:32.247865+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:32.248316+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:32.362392+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:32.574944+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:32.594306+00:00", "trade", 11.5091, 357.0]
["2026-09-25T18:09:33.813205+00:00", "trade", 11.5081, 16.0]
["2026-09-25T18:09:34.004701+00:00", "trade", 11.5118, 8.0]
["2026-09-25T18:09:34.053862+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:09:37.806224+00:00", "trade", 11.5156, 46.0]
["2026-09-25T18:09:40.134550+00:00", "trade", 11.5085, 1.0]
["2026-09-25T18:09:42.675684+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:09:45.212370+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:45.212851+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:45.917087+00:00", "trade", 11.5099, 15.0]
["2026-09-25T18:09:45.918548+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:09:46.607209+00:00", "trade", 11.507, 1.0]
["2026-09-25T18:09:52.547740+00:00", "trade", 11.505, 178.0]
["2026-09-25T18:09:52.548371+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:09:56.990239+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:56.990675+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:58.084645+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:09:58.086116+00:00", "trade", 11.505, 20.0]
["2026-09-25T18:09:58.170140+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:09:58.959600+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:00.005537+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:00.040823+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:10:00.183796+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:00.184237+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:01.535608+00:00", "trade", 11.5089, 385.0]
["2026-09-25T18:10:03.594721+00:00", "trade", 11.505, 178.0]
["2026-09-25T18:10:04.882147+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:05.230290+00:00", "trade", 11.5136, 90.0]
["2026-09-25T18:10:07.156961+00:00", "trade", 11.5135, 1.0]
["2026-09-25T18:10:09.414994+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:10:09.415487+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:10:11.726360+00:00", "trade", 11.5135, 3.0]
["2026-09-25T18:10:13.158972+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:10:13.686200+00:00", "trade", 11.5066, 1.0]
["2026-09-25T18:10:15.109066+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:10:15.110985+00:00", "trade", 11.505, 28.0]
["2026-09-25T18:10:16.294180+00:00", "trade", 11.5154, 100.0]
["2026-09-25T18:10:17.062062+00:00", "trade", 11.5135, 1.0]
["2026-09-25T18:10:20.910932+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:20.911694+00:00", "trade", 11.5, 2.0]
["2026-09-25T18:10:20.912773+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:10:20.912811+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:20.913092+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:20.913292+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:20.964550+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:24.157069+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:29.189661+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:29.233512+00:00", "trade", 11.505, 34.0]
["2026-09-25T18:10:29.233557+00:00", "trade", 11.505, 174.0]
["2026-09-25T18:10:29.268007+00:00", "trade", 11.505, 42.0]
["2026-09-25T18:10:30.005575+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:34.143905+00:00", "trade", 11.505, 144.0]
["2026-09-25T18:10:34.144994+00:00", "trade", 11.505, 21.0]
["2026-09-25T18:10:34.421869+00:00", "trade", 11.5135, 700.0]
["2026-09-25T18:10:37.966406+00:00", "trade", 11.5055, 10.0]
["2026-09-25T18:10:38.176709+00:00", "trade", 11.5131, 6.0]
["2026-09-25T18:10:40.313617+00:00", "trade", 11.5117, 48.0]
["2026-09-25T18:10:40.586018+00:00", "trade", 11.5153, 6.0]
["2026-09-25T18:10:41.873399+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:10:41.878740+00:00", "trade", 11.505, 89.0]
["2026-09-25T18:10:42.052951+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:42.053402+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:42.282638+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:45.057759+00:00", "trade", 11.5051, 3.0]
["2026-09-25T18:10:45.059220+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:10:45.361476+00:00", "trade", 11.5059, 8.0]
["2026-09-25T18:10:47.533786+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:48.383104+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:48.681239+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:50.611565+00:00", "trade", 11.505, 335.0]
["2026-09-25T18:10:50.728460+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:53.075830+00:00", "trade", 11.5116, 27.0]
["2026-09-25T18:10:55.210085+00:00", "trade", 11.513, 1.0]
["2026-09-25T18:10:55.212404+00:00", "trade", 11.513, 3.0]
["2026-09-25T18:10:55.795931+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:10:56.367936+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:10:58.166562+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:00.005598+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:01.018806+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:01.405376+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:11:01.405853+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:02.212058+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:05.887471+00:00", "trade", 11.5116, 100.0]
["2026-09-25T18:11:06.326123+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:08.585269+00:00", "trade", 11.513, 13.0]
["2026-09-25T18:11:10.160301+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:10.160737+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:10.160777+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:10.269897+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:13.046314+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:11:13.047797+00:00", "trade", 11.505, 26.0]
["2026-09-25T18:11:19.141596+00:00", "trade", 11.5059, 1.0]
["2026-09-25T18:11:20.013513+00:00", "trade", 11.5149, 100.0]
["2026-09-25T18:11:20.259138+00:00", "trade", 11.5051, 5.0]
["2026-09-25T18:11:20.260170+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:11:20.262203+00:00", "trade", 11.5051, 1.0]
["2026-09-25T18:11:20.270214+00:00", "trade", 11.5051, 1.0]
["2026-09-25T18:11:22.746742+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:11:22.748149+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:11:22.872068+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:11:22.872213+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:11:25.020563+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:11:25.746294+00:00", "trade", 11.5058, 14.0]
["2026-09-25T18:11:30.005616+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:31.835981+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:31.938936+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047209+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047298+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:11:32.047305+00:00", "trade", 11.51, 40.0]
["2026-09-25T18:11:32.047305+00:00", "trade", 11.51, 60.0]
["2026-09-25T18:11:32.047305+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:32.047307+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047310+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:32.047313+00:00", "trade", 11.51, 60.0]
["2026-09-25T18:11:32.047313+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047337+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047344+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:11:32.047344+00:00", "trade", 11.51, 49.0]
["2026-09-25T18:11:32.047347+00:00", "trade", 11.51, 37.0]
["2026-09-25T18:11:32.047353+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047359+00:00", "trade", 11.51, 51.0]
["2026-09-25T18:11:32.047359+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:11:32.047359+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:11:32.047361+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047361+00:00", "trade", 11.51, 90.0]
["2026-09-25T18:11:32.047361+00:00", "trade", 11.51, 280.0]
["2026-09-25T18:11:32.047368+00:00", "trade", 11.51, 191.0]
["2026-09-25T18:11:32.047368+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:11:32.047374+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047374+00:00", "trade", 11.51, 160.0]
["2026-09-25T18:11:32.047374+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:11:32.047380+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047380+00:00", "trade", 11.51, 900.0]
["2026-09-25T18:11:32.047380+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:11:32.047383+00:00", "trade", 11.51, 42.0]
["2026-09-25T18:11:32.047383+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:32.047386+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:11:32.047389+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047392+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047392+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047394+00:00", "trade", 11.51, 84.0]
["2026-09-25T18:11:32.047398+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047398+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047398+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:11:32.047398+00:00", "trade", 11.51, 40.0]
["2026-09-25T18:11:32.047401+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:11:32.047401+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047401+00:00", "trade", 11.51, 142.0]
["2026-09-25T18:11:32.047405+00:00", "trade", 11.51, 144.0]
["2026-09-25T18:11:32.047405+00:00", "trade", 11.51, 40.0]
["2026-09-25T18:11:32.047406+00:00", "trade", 11.51, 50.0]
["2026-09-25T18:11:32.047410+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:11:32.047410+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:32.047410+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047410+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047413+00:00", "trade", 11.51, 700.0]
["2026-09-25T18:11:32.047413+00:00", "trade", 11.51, 42.0]
["2026-09-25T18:11:32.047415+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:11:32.047566+00:00", "trade", 11.51, 38.0]
["2026-09-25T18:11:32.047569+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:32.047569+00:00", "trade", 11.51, 96.0]
["2026-09-25T18:11:32.047570+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047575+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047620+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047625+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047665+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047675+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:11:32.047695+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:11:32.047707+00:00", "trade", 11.51, 22.0]
["2026-09-25T18:11:32.047730+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047755+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047850+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047881+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047891+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047971+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047971+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.047978+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:11:32.048016+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048051+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048056+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048056+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048091+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048211+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048211+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048327+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048382+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048452+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048492+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048532+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048692+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048848+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.048928+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.049013+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.049289+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.056912+00:00", "trade", 11.51, 7.0]
["2026-09-25T18:11:32.057053+00:00", "trade", 11.515, 42.0]
["2026-09-25T18:11:32.057056+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:32.057522+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:32.061023+00:00", "trade", 11.515, 300.0]
["2026-09-25T18:11:32.062752+00:00", "trade", 11.51, 84.0]
["2026-09-25T18:11:32.063578+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.073938+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.074098+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:32.074137+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:11:32.082659+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:11:32.367693+00:00", "trade", 11.5104, 8.0]
["2026-09-25T18:11:33.048379+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:33.548381+00:00", "trade", 11.5145, 3.0]
["2026-09-25T18:11:33.814701+00:00", "trade", 11.5093, 8.0]
["2026-09-25T18:11:34.909459+00:00", "trade", 11.5098, 9.0]
["2026-09-25T18:11:34.913837+00:00", "trade", 11.5098, 4.0]
["2026-09-25T18:11:34.915599+00:00", "trade", 11.5098, 1.0]
["2026-09-25T18:11:35.385947+00:00", "trade", 11.5145, 200.0]
["2026-09-25T18:11:36.823815+00:00", "trade", 11.5126, 1.0]
["2026-09-25T18:11:36.846508+00:00", "trade", 11.5126, 6.0]
["2026-09-25T18:11:37.049278+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:38.094739+00:00", "trade", 11.5119, 100.0]
["2026-09-25T18:11:42.103517+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:43.127641+00:00", "trade", 11.515, 377.0]
["2026-09-25T18:11:43.206726+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:11:48.207241+00:00", "trade", 11.515, 99.0]
["2026-09-25T18:11:48.235233+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:48.417559+00:00", "trade", 11.5126, 3.0]
["2026-09-25T18:11:52.240776+00:00", "trade", 11.51, 500.0]
["2026-09-25T18:11:52.240782+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.240782+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.240782+00:00", "trade", 11.51, 55.0]
["2026-09-25T18:11:52.240785+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.240911+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.241295+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241363+00:00", "trade", 11.51, 15.0]
["2026-09-25T18:11:52.241372+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.241374+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:11:52.241378+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:11:52.241378+00:00", "trade", 11.51, 99.0]
["2026-09-25T18:11:52.241691+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241736+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241736+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241776+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241776+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241776+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241781+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241816+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.241931+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.242022+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.242082+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.242212+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.242252+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.243575+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.246553+00:00", "trade", 11.515, 241.0]
["2026-09-25T18:11:52.252376+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:52.343087+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:54.310489+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:54.310804+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:54.310874+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:54.310965+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:11:54.359187+00:00", "trade", 11.5125, 1195.0]
["2026-09-25T18:11:55.265525+00:00", "trade", 11.5108, 11.0]
["2026-09-25T18:11:56.266642+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:11:59.136645+00:00", "trade", 11.5115, 12.0]
["2026-09-25T18:12:00.005639+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:01.544921+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:01.545357+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:02.685711+00:00", "trade", 11.5142, 14.0]
["2026-09-25T18:12:02.689383+00:00", "trade", 11.5142, 48.0]
["2026-09-25T18:12:03.096712+00:00", "trade", 11.5102, 10.0]
["2026-09-25T18:12:05.004360+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:12:05.005024+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:12:05.151331+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:05.289174+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:05.785977+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:06.904356+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:07.174084+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:07.177186+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:07.784588+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:07.808074+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:07.810635+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:08.379687+00:00", "trade", 11.512, 79.0]
["2026-09-25T18:12:08.380332+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:08.381259+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:08.427354+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:08.477859+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:08.478491+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:09.163793+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:10.155936+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:16.641945+00:00", "trade", 11.51, 9.0]
["2026-09-25T18:12:16.642808+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:16.643264+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:16.644863+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:21.022500+00:00", "trade", 11.512, 1.0]
["2026-09-25T18:12:21.029837+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:23.508336+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:23.511373+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:27.960350+00:00", "trade", 11.515, 8.0]
["2026-09-25T18:12:28.008565+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.008617+00:00", "trade", 11.515, 5939.0]
["2026-09-25T18:12:28.009237+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.010480+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.011799+00:00", "trade", 11.515, 487.0]
["2026-09-25T18:12:28.012279+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.017419+00:00", "trade", 11.515, 105.0]
["2026-09-25T18:12:28.017682+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.017682+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.018153+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.520244+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:28.707774+00:00", "trade", 11.5143, 100.0]
["2026-09-25T18:12:28.747053+00:00", "trade", 11.5143, 23.0]
["2026-09-25T18:12:29.234701+00:00", "trade", 11.512, 11.0]
["2026-09-25T18:12:30.005677+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:30.977683+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:30.978124+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:31.567835+00:00", "trade", 11.5143, 62.0]
["2026-09-25T18:12:39.056325+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:42.259334+00:00", "trade", 11.5113, 400.0]
["2026-09-25T18:12:42.260432+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:42.261029+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:42.261510+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:42.871508+00:00", "trade", 11.5142, 20.0]
["2026-09-25T18:12:46.228103+00:00", "trade", 11.5122, 2.0]
["2026-09-25T18:12:47.192751+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:47.418726+00:00", "trade", 11.52, 25315.0]
["2026-09-25T18:12:47.419666+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:47.420147+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:47.591882+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:47.646528+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:12:47.647339+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:47.805706+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:50.018229+00:00", "trade", 11.5161, 2.0]
["2026-09-25T18:12:50.019522+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:12:53.188879+00:00", "trade", 11.5154, 10.0]
["2026-09-25T18:12:55.308364+00:00", "trade", 11.5189, 2.0]
["2026-09-25T18:12:55.649740+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:56.368710+00:00", "trade", 11.5167, 11.0]
["2026-09-25T18:12:57.765189+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:57.765630+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:58.220147+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:58.265931+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:58.302113+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:12:59.108963+00:00", "trade", 11.5189, 1.0]
["2026-09-25T18:12:59.109517+00:00", "trade", 11.5189, 1.0]
["2026-09-25T18:12:59.110308+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:00.005716+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:02.270809+00:00", "trade", 11.5158, 1.0]
["2026-09-25T18:13:04.499018+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:04.499499+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:04.828557+00:00", "trade", 11.5154, 1.0]
["2026-09-25T18:13:05.802162+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:05.802683+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:05.802719+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:05.803160+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:06.239464+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:09.881700+00:00", "trade", 11.5168, 8.0]
["2026-09-25T18:13:09.929015+00:00", "trade", 11.515, 11.0]
["2026-09-25T18:13:09.930528+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:11.343714+00:00", "trade", 11.5159, 18.0]
["2026-09-25T18:13:12.016711+00:00", "trade", 11.515, 8.0]
["2026-09-25T18:13:12.212369+00:00", "trade", 11.515, 5.0]
["2026-09-25T18:13:18.053464+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:21.423820+00:00", "trade", 11.5158, 31.0]
["2026-09-25T18:13:21.425116+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:13:21.425143+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:23.631457+00:00", "trade", 11.515, 1000.0]
["2026-09-25T18:13:23.639871+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:13:24.226926+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:13:26.176367+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:26.176823+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:28.342848+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:30.005735+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:30.520876+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:32.314164+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:32.315181+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:13:32.316203+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:13:32.645875+00:00", "trade", 11.5198, 1.0]
["2026-09-25T18:13:33.815334+00:00", "trade", 11.5181, 10.0]
["2026-09-25T18:13:36.466292+00:00", "trade", 11.5182, 2.0]
["2026-09-25T18:13:37.406987+00:00", "trade", 11.5153, 16.0]
["2026-09-25T18:13:37.411363+00:00", "trade", 11.5153, 13.0]
["2026-09-25T18:13:37.413122+00:00", "trade", 11.5153, 13.0]
["2026-09-25T18:13:37.415152+00:00", "trade", 11.5153, 23.0]
["2026-09-25T18:13:37.417169+00:00", "trade", 11.5153, 3.0]
["2026-09-25T18:13:39.626000+00:00", "trade", 11.5153, 34.0]
["2026-09-25T18:13:39.627371+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:45.725897+00:00", "trade", 11.515, 21.0]
["2026-09-25T18:13:45.832757+00:00", "trade", 11.515, 10.0]
["2026-09-25T18:13:48.704864+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:48.705225+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:48.705305+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:49.312541+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:49.475154+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:49.677448+00:00", "trade", 11.5199, 86.0]
["2026-09-25T18:13:49.678062+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:49.678765+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:13:49.682960+00:00", "trade", 11.5199, 1.0]
["2026-09-25T18:13:52.005175+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:52.055064+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:52.995217+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:52.995820+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:52.996261+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:52.996737+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:52.997178+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:53.004937+00:00", "trade", 11.515, 96.0]
["2026-09-25T18:13:53.544196+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:54.626360+00:00", "trade", 11.5161, 1.0]
["2026-09-25T18:13:57.146227+00:00", "trade", 11.5153, 1.0]
["2026-09-25T18:13:57.147788+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:13:57.148927+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:57.204229+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:57.204710+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:58.995737+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:58.995812+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:58.996248+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:58.996312+00:00", "trade", 11.515, 86.0]
["2026-09-25T18:13:58.997330+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:58.997530+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:58.997771+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:59.068450+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:59.068935+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:59.068992+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:13:59.069432+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:13:59.069432+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:00.005767+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:00.069697+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:14:03.096705+00:00", "trade", 11.5186, 11.0]
["2026-09-25T18:14:04.048692+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:05.346447+00:00", "trade", 11.5153, 11.0]
["2026-09-25T18:14:05.938223+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:05.938704+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:06.009949+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:10.802178+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:14:10.804117+00:00", "trade", 11.515, 22.0]
["2026-09-25T18:14:12.747168+00:00", "trade", 11.5153, 13.0]
["2026-09-25T18:14:12.934377+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:12.934422+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:12.968682+00:00", "trade", 11.515, 26.0]
["2026-09-25T18:14:13.067545+00:00", "trade", 11.5187, 10.0]
["2026-09-25T18:14:13.072176+00:00", "trade", 11.5187, 4.0]
["2026-09-25T18:14:13.073136+00:00", "trade", 11.5187, 1.0]
["2026-09-25T18:14:15.126138+00:00", "trade", 11.5153, 40.0]
["2026-09-25T18:14:18.875345+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:14:20.248548+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:14:25.886771+00:00", "trade", 11.5153, 21.0]
["2026-09-25T18:14:26.165734+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:14:26.170728+00:00", "trade", 11.515, 63.0]
["2026-09-25T18:14:29.234697+00:00", "trade", 11.5195, 17.0]
["2026-09-25T18:14:29.571252+00:00", "trade", 11.5167, 100.0]
["2026-09-25T18:14:29.855020+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:14:29.856906+00:00", "trade", 11.515, 42.0]
["2026-09-25T18:14:30.005795+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:34.077808+00:00", "trade", 11.5167, 28.0]
["2026-09-25T18:14:37.621770+00:00", "trade", 11.5165, 43.0]
["2026-09-25T18:14:37.986783+00:00", "trade", 11.5148, 26.0]
["2026-09-25T18:14:37.989748+00:00", "trade", 11.5148, 15.0]
["2026-09-25T18:14:37.992605+00:00", "trade", 11.5148, 10.0]
["2026-09-25T18:14:37.993991+00:00", "trade", 11.5148, 22.0]
["2026-09-25T18:14:39.808080+00:00", "trade", 11.5154, 3.0]
["2026-09-25T18:14:39.809782+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:14:39.810365+00:00", "trade", 11.515, 47.0]
["2026-09-25T18:14:45.959313+00:00", "trade", 11.5163, 1.0]
["2026-09-25T18:14:46.646723+00:00", "trade", 11.5154, 3.0]
["2026-09-25T18:14:48.528154+00:00", "trade", 11.51, 14.0]
["2026-09-25T18:14:48.528826+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:48.528826+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:48.529417+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:48.548696+00:00", "trade", 11.5185, 3.0]
["2026-09-25T18:14:48.966824+00:00", "trade", 11.5152, 10.0]
["2026-09-25T18:14:48.971052+00:00", "trade", 11.5152, 5.0]
["2026-09-25T18:14:48.972430+00:00", "trade", 11.5152, 4.0]
["2026-09-25T18:14:48.975151+00:00", "trade", 11.5152, 2.0]
["2026-09-25T18:14:49.582066+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:14:54.056021+00:00", "trade", 11.5165, 600.0]
["2026-09-25T18:14:55.185745+00:00", "trade", 11.5163, 4.0]
["2026-09-25T18:14:56.339150+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:56.339350+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:56.339886+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:14:56.369698+00:00", "trade", 11.5152, 11.0]
["2026-09-25T18:14:56.806197+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:00.005818+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:00.011001+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:00.060373+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:00.480502+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:15:00.481115+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:00.582186+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:01.023528+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:02.335392+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:05.696495+00:00", "trade", 11.5195, 28.0]
["2026-09-25T18:15:05.697526+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:05.698047+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:07.657685+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:07.658206+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:09.018235+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:10.532136+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:14.018631+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:15.445483+00:00", "trade", 11.5101, 3000.0]
["2026-09-25T18:15:15.649365+00:00", "trade", 11.515, 400.0]
["2026-09-25T18:15:15.649436+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:15.650403+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:15.787129+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:16.611101+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:16.611462+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:16.611958+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:17.681421+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:21.424700+00:00", "trade", 11.5127, 10.0]
["2026-09-25T18:15:23.469903+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:23.470464+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:23.470942+00:00", "trade", 11.51, 51.0]
["2026-09-25T18:15:23.470981+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:23.510011+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:15:24.186141+00:00", "trade", 11.5111, 6.0]
["2026-09-25T18:15:24.186256+00:00", "trade", 11.51, 231.0]
["2026-09-25T18:15:24.186260+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:15:24.186280+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186308+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186334+00:00", "trade", 11.51, 177.0]
["2026-09-25T18:15:24.186375+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186405+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186420+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186425+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186425+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186480+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186500+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186505+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186550+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186587+00:00", "trade", 11.51, 86.0]
["2026-09-25T18:15:24.186589+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186592+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:15:24.186761+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186762+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:24.186766+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:24.186766+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:24.186766+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186770+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186770+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:24.186771+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.186773+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:15:24.186776+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186776+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:15:24.186782+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.186783+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:15:24.186951+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187097+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187217+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187317+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187457+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187508+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187558+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.187579+00:00", "trade", 11.505, 9.0]
["2026-09-25T18:15:24.187613+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.189818+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.189818+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.191392+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:15:24.193136+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:24.193229+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:15:24.793616+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:25.187196+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:15:25.520172+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:25.524242+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:15:25.652022+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:15:26.181943+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:26.222616+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:15:26.272514+00:00", "trade", 11.505, 12.0]
["2026-09-25T18:15:26.806923+00:00", "trade", 11.5105, 4.0]
["2026-09-25T18:15:26.810886+00:00", "trade", 11.5105, 2.0]
["2026-09-25T18:15:29.023978+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:30.005857+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:31.248211+00:00", "trade", 11.505, 21.0]
["2026-09-25T18:15:31.251313+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:31.561216+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:32.626706+00:00", "trade", 11.5161, 5.0]
["2026-09-25T18:15:32.630486+00:00", "trade", 11.5161, 1.0]
["2026-09-25T18:15:32.632321+00:00", "trade", 11.5161, 3.0]
["2026-09-25T18:15:32.910646+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:33.756195+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:34.191252+00:00", "trade", 11.5159, 1.0]
["2026-09-25T18:15:34.195431+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:34.195872+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:35.041942+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:36.332722+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:38.945495+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:44.407625+00:00", "trade", 11.5102, 3.0]
["2026-09-25T18:15:44.461038+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:45.726699+00:00", "trade", 11.5113, 8.0]
["2026-09-25T18:15:47.305886+00:00", "trade", 11.5113, 1.0]
["2026-09-25T18:15:52.846016+00:00", "trade", 11.5144, 41.0]
["2026-09-25T18:15:52.928717+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:54.571520+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:56.826985+00:00", "trade", 11.5102, 5.0]
["2026-09-25T18:15:57.433593+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:15:57.923901+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:15:58.247112+00:00", "trade", 11.5102, 1.0]
["2026-09-25T18:15:58.946265+00:00", "trade", 11.5102, 1.0]
["2026-09-25T18:15:59.850530+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:00.005905+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:00.131827+00:00", "trade", 11.505, 53.0]
["2026-09-25T18:16:00.133218+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:01.867381+00:00", "trade", 11.5101, 5.0]
["2026-09-25T18:16:02.726545+00:00", "trade", 11.5101, 1.0]
["2026-09-25T18:16:03.096715+00:00", "trade", 11.5105, 17.0]
["2026-09-25T18:16:03.542885+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:03.628158+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:03.813451+00:00", "trade", 11.514, 19.0]
["2026-09-25T18:16:03.818858+00:00", "trade", 11.5156, 16.0]
["2026-09-25T18:16:03.951621+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:16:04.139013+00:00", "trade", 11.505, 53.0]
["2026-09-25T18:16:08.788523+00:00", "trade", 11.505, 30.0]
["2026-09-25T18:16:09.326820+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:16:11.429678+00:00", "trade", 11.5143, 200.0]
["2026-09-25T18:16:13.070301+00:00", "trade", 11.516, 1.0]
["2026-09-25T18:16:16.956572+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:16:17.247388+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:20.613716+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:21.986163+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:16:29.234704+00:00", "trade", 11.5103, 10.0]
["2026-09-25T18:16:30.005943+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:30.066515+00:00", "trade", 11.5143, 1000.0]
["2026-09-25T18:16:32.264363+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:16:39.764288+00:00", "trade", 11.5083, 3.0]
["2026-09-25T18:16:40.925880+00:00", "trade", 11.5143, 33.0]
["2026-09-25T18:16:40.929073+00:00", "trade", 11.5143, 18.0]
["2026-09-25T18:16:40.931937+00:00", "trade", 11.5143, 5.0]
["2026-09-25T18:16:45.467601+00:00", "trade", 11.5094, 1.0]
["2026-09-25T18:16:50.521836+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:50.620684+00:00", "trade", 11.518, 400.0]
["2026-09-25T18:16:52.061618+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:52.061891+00:00", "trade", 11.505, 108.0]
["2026-09-25T18:16:52.062910+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:16:52.063662+00:00", "trade", 11.5, 108.0]
["2026-09-25T18:16:52.274407+00:00", "trade", 11.5173, 1.0]
["2026-09-25T18:16:54.164698+00:00", "trade", 11.505, 50.0]
["2026-09-25T18:16:56.369700+00:00", "trade", 11.5097, 12.0]
["2026-09-25T18:16:58.781159+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:16:59.889443+00:00", "trade", 11.5057, 5.0]
["2026-09-25T18:17:00.005981+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:01.946811+00:00", "trade", 11.514, 2.0]
["2026-09-25T18:17:04.086113+00:00", "trade", 11.5051, 4.0]
["2026-09-25T18:17:11.025550+00:00", "trade", 11.517, 100.0]
["2026-09-25T18:17:11.680649+00:00", "trade", 11.5174, 73.0]
["2026-09-25T18:17:13.083205+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:14.277395+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:14.277836+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:14.453253+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:15.343289+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:17:15.344702+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:21.424701+00:00", "trade", 11.5083, 10.0]
["2026-09-25T18:17:27.019255+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:27.019721+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:29.972998+00:00", "trade", 11.5115, 30.0]
["2026-09-25T18:17:29.974419+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:30.006019+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:31.500658+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:17:31.501752+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:31.501757+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:31.502193+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:31.502233+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:34.039021+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:38.786998+00:00", "trade", 11.5108, 7.0]
["2026-09-25T18:17:38.854741+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:17:47.309710+00:00", "trade", 11.5054, 10.0]
["2026-09-25T18:17:47.677170+00:00", "trade", 11.5114, 1.0]
["2026-09-25T18:17:47.833064+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:17:47.835692+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:17:52.380529+00:00", "trade", 11.5094, 28.0]
["2026-09-25T18:17:56.426516+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:17:56.428714+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:18:00.006062+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:00.616625+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:18:00.616781+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:18:02.035940+00:00", "trade", 11.5, 4.0]
["2026-09-25T18:18:03.829201+00:00", "trade", 11.5046, 100.0]
["2026-09-25T18:18:14.427186+00:00", "trade", 11.5037, 5.0]
["2026-09-25T18:18:16.957704+00:00", "trade", 11.5041, 12.0]
["2026-09-25T18:18:17.726191+00:00", "trade", 11.5151, 3.0]
["2026-09-25T18:18:17.848166+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.934551+00:00", "trade", 11.5, 5.0]
["2026-09-25T18:18:17.934551+00:00", "trade", 11.5, 95.0]
["2026-09-25T18:18:17.935484+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.935539+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.935549+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.936060+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.936081+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.936958+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.944912+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.945363+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:17.945844+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:18.177686+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:21.296872+00:00", "trade", 11.5108, 16.0]
["2026-09-25T18:18:21.701500+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:21.702307+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:22.085554+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:22.087955+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:22.213127+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:18:29.234702+00:00", "trade", 11.5038, 8.0]
["2026-09-25T18:18:29.236477+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:29.900828+00:00", "trade", 11.505, 96.0]
["2026-09-25T18:18:30.006091+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:30.630110+00:00", "trade", 11.5, 930.0]
["2026-09-25T18:18:30.630723+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:30.631169+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:31.649104+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:32.347197+00:00", "trade", 11.5092, 1.0]
["2026-09-25T18:18:32.631783+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:18:32.632286+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:33.159472+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:33.223006+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:18:33.223614+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:18:33.224015+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:38.566425+00:00", "trade", 11.5077, 9.0]
["2026-09-25T18:18:45.266426+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:18:46.086072+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:46.457396+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:46.899246+00:00", "trade", 11.5078, 24.0]
["2026-09-25T18:18:47.377355+00:00", "trade", 11.5079, 100.0]
["2026-09-25T18:18:47.572908+00:00", "trade", 11.505, 52.0]
["2026-09-25T18:18:47.574586+00:00", "trade", 11.5, 42.0]
["2026-09-25T18:18:53.208562+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:18:53.701250+00:00", "trade", 11.5077, 46.0]
["2026-09-25T18:18:56.369701+00:00", "trade", 11.5026, 16.0]
["2026-09-25T18:18:57.087475+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:18:57.088930+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:18:57.645514+00:00", "trade", 11.505, 96.0]
["2026-09-25T18:19:00.006119+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:03.048228+00:00", "trade", 11.5079, 90.0]
["2026-09-25T18:19:03.060999+00:00", "trade", 11.5079, 100.0]
["2026-09-25T18:19:03.518323+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:04.932759+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:04.932759+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:04.933200+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:04.934071+00:00", "trade", 11.505, 8.0]
["2026-09-25T18:19:08.707184+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:08.724308+00:00", "trade", 11.505, 35.0]
["2026-09-25T18:19:10.827755+00:00", "trade", 11.5148, 2.0]
["2026-09-25T18:19:10.828775+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:19:11.780190+00:00", "trade", 11.505, 153.0]
["2026-09-25T18:19:11.780202+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:11.780863+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:11.789169+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:11.915022+00:00", "trade", 11.5147, 300.0]
["2026-09-25T18:19:11.918838+00:00", "trade", 11.5147, 100.0]
["2026-09-25T18:19:12.126627+00:00", "trade", 11.5032, 1.0]
["2026-09-25T18:19:15.837107+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:21.424775+00:00", "trade", 11.5032, 11.0]
["2026-09-25T18:19:21.426200+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:21.715309+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:19:21.909818+00:00", "trade", 11.5147, 100.0]
["2026-09-25T18:19:22.182691+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:19:22.366182+00:00", "trade", 11.5147, 69.0]
["2026-09-25T18:19:22.369538+00:00", "trade", 11.5147, 7.0]
["2026-09-25T18:19:23.399236+00:00", "trade", 11.5147, 14.0]
["2026-09-25T18:19:25.929860+00:00", "trade", 11.5076, 1.0]
["2026-09-25T18:19:26.168144+00:00", "trade", 11.505, 8.0]
["2026-09-25T18:19:26.285986+00:00", "trade", 11.504, 21.0]
["2026-09-25T18:19:27.403397+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:30.006162+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:30.136472+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:32.228891+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.174157+00:00", "trade", 11.505, 2900.0]
["2026-09-25T18:19:33.174767+00:00", "trade", 11.5099, 100.0]
["2026-09-25T18:19:33.174837+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:33.174839+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:33.175255+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.175416+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.175456+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.186101+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.246431+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:19:33.274838+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.275449+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.276767+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.334219+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:33.380524+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.334913+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:34.925389+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:35.261089+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:37.227885+00:00", "trade", 11.5143, 12.0]
["2026-09-25T18:19:42.176033+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.176105+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.176643+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.177223+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:42.177464+00:00", "trade", 11.505, 156.0]
["2026-09-25T18:19:42.239887+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.240082+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.240164+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:42.242082+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:43.385455+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:45.291045+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:19:45.499616+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:45.499676+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:46.005987+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:46.020948+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:47.309702+00:00", "trade", 11.5046, 10.0]
["2026-09-25T18:19:49.005874+00:00", "trade", 11.5142, 54.0]
["2026-09-25T18:19:49.005973+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:49.074176+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:49.829074+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:50.478601+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:50.683372+00:00", "trade", 11.505, 30.0]
["2026-09-25T18:19:50.683464+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:50.985834+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:53.105653+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:53.343971+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:56.097101+00:00", "trade", 11.505, 22.0]
["2026-09-25T18:19:56.097184+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:19:56.097302+00:00", "trade", 11.505, 84.0]
["2026-09-25T18:19:56.098860+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:19:56.098890+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099059+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099224+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099290+00:00", "trade", 11.51, 27.0]
["2026-09-25T18:19:56.099296+00:00", "trade", 11.51, 72.0]
["2026-09-25T18:19:56.099438+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099462+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099483+00:00", "trade", 11.51, 147.0]
["2026-09-25T18:19:56.099501+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099504+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:19:56.099504+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099507+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099507+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099510+00:00", "trade", 11.51, 60.0]
["2026-09-25T18:19:56.099561+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099568+00:00", "trade", 11.51, 18.0]
["2026-09-25T18:19:56.099571+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:19:56.099573+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:19:56.099578+00:00", "trade", 11.51, 160.0]
["2026-09-25T18:19:56.099578+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:19:56.099580+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099580+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099580+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099582+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:19:56.099582+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099585+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099589+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099589+00:00", "trade", 11.51, 84.0]
["2026-09-25T18:19:56.099589+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:19:56.099594+00:00", "trade", 11.51, 210.0]
["2026-09-25T18:19:56.099594+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099594+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:19:56.099597+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099601+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:19:56.099601+00:00", "trade", 11.51, 24.0]
["2026-09-25T18:19:56.099607+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099607+00:00", "trade", 11.51, 22.0]
["2026-09-25T18:19:56.099607+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099612+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:19:56.099612+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099612+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:19:56.099617+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099617+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099617+00:00", "trade", 11.51, 60.0]
["2026-09-25T18:19:56.099620+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099622+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099622+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099622+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:19:56.099622+00:00", "trade", 11.51, 213.0]
["2026-09-25T18:19:56.099624+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099628+00:00", "trade", 11.51, 74.0]
["2026-09-25T18:19:56.099628+00:00", "trade", 11.51, 66.0]
["2026-09-25T18:19:56.099634+00:00", "trade", 11.51, 7.0]
["2026-09-25T18:19:56.099634+00:00", "trade", 11.51, 116.0]
["2026-09-25T18:19:56.099634+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099634+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099634+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099636+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099639+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:19:56.099639+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:19:56.099639+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099642+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099642+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099642+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099642+00:00", "trade", 11.51, 58.0]
["2026-09-25T18:19:56.099645+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099645+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:19:56.099645+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099649+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099649+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099653+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099653+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:19:56.099657+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:19:56.099657+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099657+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:19:56.099660+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099663+00:00", "trade", 11.51, 42.0]
["2026-09-25T18:19:56.099695+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099710+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099715+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099795+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099810+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:19:56.099810+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099837+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.099840+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.099843+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.100036+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:19:56.100076+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.100096+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.100121+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.100126+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.100166+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:19:56.100195+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:19:56.100232+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:19:56.100232+00:00", "trade", 11.51, 96.0]
["2026-09-25T18:19:56.100266+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100307+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100347+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100387+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100417+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100427+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100587+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100667+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100748+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100788+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100902+00:00", "trade", 11.515, 50.0]
["2026-09-25T18:19:56.100908+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.100948+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101068+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101068+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101068+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101108+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101356+00:00", "trade", 11.51, 7.0]
["2026-09-25T18:19:56.101549+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.101612+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:19:56.101825+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.102836+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:19:56.104988+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.108919+00:00", "trade", 11.515, 300.0]
["2026-09-25T18:19:56.109513+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.109513+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.109589+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.109629+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.109704+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:19:56.109789+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.110453+00:00", "trade", 11.51, 27.0]
["2026-09-25T18:19:56.112250+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.112531+00:00", "trade", 11.515, 57.0]
["2026-09-25T18:19:56.116879+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:19:56.117472+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.117873+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:56.682017+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:57.516545+00:00", "trade", 11.5138, 1.0]
["2026-09-25T18:19:58.743728+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:19:59.580000+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:00.006196+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:00.854772+00:00", "trade", 11.5082, 500.0]
["2026-09-25T18:20:01.054340+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:20:01.138066+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:03.827813+00:00", "trade", 11.5076, 500.0]
["2026-09-25T18:20:05.462953+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:05.503204+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:05.503685+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:05.632607+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:07.082716+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:07.109103+00:00", "trade", 11.5138, 100.0]
["2026-09-25T18:20:07.473484+00:00", "trade", 11.515, 1000.0]
["2026-09-25T18:20:08.151809+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.151812+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.151828+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:20:08.151831+00:00", "trade", 11.51, 80.0]
["2026-09-25T18:20:08.151834+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:20:08.151837+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.151840+00:00", "trade", 11.51, 400.0]
["2026-09-25T18:20:08.151873+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:20:08.151882+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.151882+00:00", "trade", 11.51, 536.0]
["2026-09-25T18:20:08.152023+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:20:08.152047+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:20:08.152086+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:20:08.152089+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:20:08.152094+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.152094+00:00", "trade", 11.51, 18.0]
["2026-09-25T18:20:08.152098+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:20:08.152098+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:20:08.152304+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:20:08.152420+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152420+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152424+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152424+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152454+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152464+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152469+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152479+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152513+00:00", "trade", 11.51, 35.0]
["2026-09-25T18:20:08.152534+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:20:08.152544+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.152544+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.152585+00:00", "trade", 11.51, 35.0]
["2026-09-25T18:20:08.152624+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.152745+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.152745+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.152787+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:20:08.153065+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153065+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153065+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153106+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153146+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153186+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153226+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:20:08.153466+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.153507+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.154228+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.154228+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:08.161526+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.163279+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:20:08.164070+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:20:08.213871+00:00", "trade", 11.505, 233.0]
["2026-09-25T18:20:08.215043+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:09.153754+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:09.520072+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:13.986475+00:00", "trade", 11.5137, 40.0]
["2026-09-25T18:20:15.466742+00:00", "trade", 11.5084, 1.0]
["2026-09-25T18:20:16.046869+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:20:16.957703+00:00", "trade", 11.5084, 12.0]
["2026-09-25T18:20:16.967500+00:00", "trade", 11.5137, 100.0]
["2026-09-25T18:20:17.253021+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:18.886236+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:20.316884+00:00", "trade", 11.5139, 27.0]
["2026-09-25T18:20:20.322276+00:00", "trade", 11.5087, 17.0]
["2026-09-25T18:20:20.325319+00:00", "trade", 11.5091, 3.0]
["2026-09-25T18:20:20.328666+00:00", "trade", 11.5083, 11.0]
["2026-09-25T18:20:20.927230+00:00", "trade", 11.5094, 9.0]
["2026-09-25T18:20:20.930992+00:00", "trade", 11.5094, 8.0]
["2026-09-25T18:20:20.932315+00:00", "trade", 11.5094, 6.0]
["2026-09-25T18:20:20.934913+00:00", "trade", 11.5094, 5.0]
["2026-09-25T18:20:20.936173+00:00", "trade", 11.5094, 2.0]
["2026-09-25T18:20:20.938320+00:00", "trade", 11.5094, 1.0]
["2026-09-25T18:20:22.310147+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:22.329999+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:23.323277+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:20:27.127687+00:00", "trade", 11.5094, 5.0]
["2026-09-25T18:20:30.006213+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:30.126054+00:00", "trade", 11.5099, 26.0]
["2026-09-25T18:20:36.008128+00:00", "trade", 11.505, 7.0]
["2026-09-25T18:20:36.510823+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:20:36.512465+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:20:37.533372+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:37.603394+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:38.305726+00:00", "trade", 11.5138, 13.0]
["2026-09-25T18:20:39.380327+00:00", "trade", 11.505, 6092.0]
["2026-09-25T18:20:39.384176+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:39.665391+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:43.946689+00:00", "trade", 11.5075, 4.0]
["2026-09-25T18:20:45.267705+00:00", "trade", 11.508, 12.0]
["2026-09-25T18:20:45.449709+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:45.487639+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:56.641381+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:20:58.341186+00:00", "trade", 11.505, 13.0]
["2026-09-25T18:21:00.006232+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:00.259308+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:21:01.397546+00:00", "trade", 11.5075, 1.0]
["2026-09-25T18:21:03.049703+00:00", "trade", 11.5081, 8.0]
["2026-09-25T18:21:04.398770+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:21:05.835090+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:05.864861+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:16.426595+00:00", "trade", 11.5051, 2.0]
["2026-09-25T18:21:16.429491+00:00", "trade", 11.5051, 1.0]
["2026-09-25T18:21:16.431102+00:00", "trade", 11.5051, 3.0]
["2026-09-25T18:21:17.350350+00:00", "trade", 11.505, 66.0]
["2026-09-25T18:21:20.161866+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:20.313521+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:21:20.314875+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:21.424713+00:00", "trade", 11.5081, 14.0]
["2026-09-25T18:21:25.907319+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:21:25.911361+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:21:28.163536+00:00", "trade", 11.5001, 900.0]
["2026-09-25T18:21:28.227899+00:00", "trade", 11.513, 100.0]
["2026-09-25T18:21:29.166272+00:00", "trade", 11.513, 200.0]
["2026-09-25T18:21:30.006250+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:33.489387+00:00", "trade", 11.5073, 26.0]
["2026-09-25T18:21:33.867424+00:00", "trade", 11.5133, 100.0]
["2026-09-25T18:21:33.872169+00:00", "trade", 11.5133, 10.0]
["2026-09-25T18:21:34.730043+00:00", "trade", 11.5073, 100.0]
["2026-09-25T18:21:34.947362+00:00", "trade", 11.5082, 3.0]
["2026-09-25T18:21:37.314709+00:00", "trade", 11.5072, 90.0]
["2026-09-25T18:21:38.926780+00:00", "trade", 11.5045, 100.0]
["2026-09-25T18:21:40.005317+00:00", "trade", 11.5072, 1.0]
["2026-09-25T18:21:43.406445+00:00", "trade", 11.5017, 3.0]
["2026-09-25T18:21:43.412207+00:00", "trade", 11.5017, 11.0]
["2026-09-25T18:21:43.413578+00:00", "trade", 11.5017, 1.0]
["2026-09-25T18:21:43.686382+00:00", "trade", 11.5133, 13.0]
["2026-09-25T18:21:47.310705+00:00", "trade", 11.5083, 11.0]
["2026-09-25T18:21:49.191502+00:00", "trade", 11.5072, 1.0]
["2026-09-25T18:21:50.266680+00:00", "trade", 11.5018, 3.0]
["2026-09-25T18:21:50.318821+00:00", "trade", 11.505, 293.0]
["2026-09-25T18:21:50.586179+00:00", "trade", 11.5024, 1.0]
["2026-09-25T18:21:50.663183+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:21:50.664103+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:21:50.882215+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:56.892371+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:57.183304+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:21:58.534302+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:00.006278+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:01.462090+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:01.462532+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:01.710122+00:00", "trade", 11.5072, 400.0]
["2026-09-25T18:22:02.206912+00:00", "trade", 11.5026, 1.0]
["2026-09-25T18:22:02.411998+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:02.900757+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:02.901198+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:02.902156+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:02.902471+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:02.902597+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.340981+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.342540+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.505741+00:00", "trade", 11.505, 5000.0]
["2026-09-25T18:22:03.506315+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.506796+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.693575+00:00", "trade", 11.5072, 28.0]
["2026-09-25T18:22:03.694137+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:03.694613+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:04.428571+00:00", "trade", 11.5061, 12.0]
["2026-09-25T18:22:04.430492+00:00", "trade", 11.5061, 1.0]
["2026-09-25T18:22:05.606542+00:00", "trade", 11.5044, 1.0]
["2026-09-25T18:22:10.946025+00:00", "trade", 11.5044, 1.0]
["2026-09-25T18:22:11.498206+00:00", "trade", 11.505, 155.0]
["2026-09-25T18:22:11.500924+00:00", "trade", 11.505, 99.0]
["2026-09-25T18:22:11.501514+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:11.501950+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:14.607561+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:22:16.798592+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:22:16.957704+00:00", "trade", 11.5047, 12.0]
["2026-09-25T18:22:17.466402+00:00", "trade", 11.5127, 20.0]
["2026-09-25T18:22:17.784006+00:00", "trade", 11.5069, 24.0]
["2026-09-25T18:22:18.696852+00:00", "trade", 11.5069, 67.0]
["2026-09-25T18:22:20.847481+00:00", "trade", 11.5045, 1.0]
["2026-09-25T18:22:21.543005+00:00", "trade", 11.505, 50.0]
["2026-09-25T18:22:30.006311+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:30.951507+00:00", "trade", 11.5124, 22.0]
["2026-09-25T18:22:30.952583+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:22:30.952675+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:31.530638+00:00", "trade", 11.5069, 1.0]
["2026-09-25T18:22:37.532012+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:22:37.532934+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:37.532934+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:37.533085+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:22:37.533611+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:37.533646+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:37.568754+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:38.325906+00:00", "trade", 11.5047, 11.0]
["2026-09-25T18:22:38.329202+00:00", "trade", 11.5047, 13.0]
["2026-09-25T18:22:38.330787+00:00", "trade", 11.5047, 10.0]
["2026-09-25T18:22:39.296110+00:00", "trade", 11.505, 1000.0]
["2026-09-25T18:22:44.951084+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:44.951347+00:00", "trade", 11.5001, 1700.0]
["2026-09-25T18:22:44.951353+00:00", "trade", 11.5, 1700.0]
["2026-09-25T18:22:44.951525+00:00", "trade", 11.5001, 800.0]
["2026-09-25T18:22:45.267704+00:00", "trade", 11.503, 12.0]
["2026-09-25T18:22:45.998682+00:00", "trade", 11.5001, 100.0]
["2026-09-25T18:22:47.618815+00:00", "trade", 11.505, 2000.0]
["2026-09-25T18:22:47.621615+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:48.551381+00:00", "trade", 11.5062, 38.0]
["2026-09-25T18:22:51.115785+00:00", "trade", 11.5, 100.0]
["2026-09-25T18:22:51.164398+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:51.165286+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:51.165747+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:51.202316+00:00", "trade", 11.5001, 1500.0]
["2026-09-25T18:22:51.506505+00:00", "trade", 11.503, 1.0]
["2026-09-25T18:22:51.509654+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:22:51.509714+00:00", "trade", 11.505, 389.0]
["2026-09-25T18:22:51.727508+00:00", "trade", 11.503, 3.0]
["2026-09-25T18:22:52.111910+00:00", "trade", 11.505, 14.0]
["2026-09-25T18:22:52.112873+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:52.117594+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:22:56.100085+00:00", "trade", 11.5058, 17.0]
["2026-09-25T18:22:56.101168+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:00.006334+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:02.047095+00:00", "trade", 11.505, 12.0]
["2026-09-25T18:23:02.818633+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:05.328746+00:00", "trade", 11.5021, 5.0]
["2026-09-25T18:23:05.807375+00:00", "trade", 11.5067, 11.0]
["2026-09-25T18:23:14.535852+00:00", "trade", 11.506, 100.0]
["2026-09-25T18:23:15.209017+00:00", "trade", 11.5058, 1.0]
["2026-09-25T18:23:16.427706+00:00", "trade", 11.503, 12.0]
["2026-09-25T18:23:16.566571+00:00", "trade", 11.5021, 1.0]
["2026-09-25T18:23:17.860550+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:23:19.471630+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:20.714342+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:23:20.715728+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:21.195847+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:24.076222+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:25.277890+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:25.278371+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:25.426358+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:25.576903+00:00", "trade", 11.505, 50.0]
["2026-09-25T18:23:30.006358+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:30.135270+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:32.307799+00:00", "trade", 11.5019, 3.0]
["2026-09-25T18:23:33.009509+00:00", "trade", 11.505, 90.0]
["2026-09-25T18:23:33.015108+00:00", "trade", 11.505, 65.0]
["2026-09-25T18:23:33.616241+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:33.911735+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:36.364754+00:00", "trade", 11.5032, 8.0]
["2026-09-25T18:23:40.086698+00:00", "trade", 11.5032, 3.0]
["2026-09-25T18:23:42.847542+00:00", "trade", 11.5065, 40.0]
["2026-09-25T18:23:42.848714+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:23:47.310707+00:00", "trade", 11.5031, 13.0]
["2026-09-25T18:23:47.705980+00:00", "trade", 11.5032, 1.0]
["2026-09-25T18:23:48.952426+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:50.445945+00:00", "trade", 11.5018, 1.0]
["2026-09-25T18:23:50.578434+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:50.578875+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:50.845675+00:00", "trade", 11.5018, 6.0]
["2026-09-25T18:23:50.846723+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:52.516982+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:52.766105+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:53.226055+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:53.226532+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:53.363235+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:23:53.648391+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:53.882825+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:23:56.749391+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:23:56.749448+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:23:56.984695+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:23:57.110037+00:00", "trade", 11.506, 1.0]
["2026-09-25T18:24:00.006372+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:00.353838+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:01.511498+00:00", "trade", 11.505, 6.0]
["2026-09-25T18:24:01.902793+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:01.903234+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:02.948233+00:00", "trade", 11.5063, 10.0]
["2026-09-25T18:24:09.607728+00:00", "trade", 11.5022, 1.0]
["2026-09-25T18:24:11.039639+00:00", "trade", 11.5099, 656.0]
["2026-09-25T18:24:11.050357+00:00", "trade", 11.505, 14.0]
["2026-09-25T18:24:11.231334+00:00", "trade", 11.5099, 4.0]
["2026-09-25T18:24:11.833440+00:00", "trade", 11.505, 147.0]
["2026-09-25T18:24:11.833455+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:24:11.834102+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:24:11.834424+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:11.845469+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:24:16.957706+00:00", "trade", 11.5027, 12.0]
["2026-09-25T18:24:18.563290+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:24:20.986501+00:00", "trade", 11.5071, 1.0]
["2026-09-25T18:24:22.324914+00:00", "trade", 11.5036, 32.0]
["2026-09-25T18:24:22.325940+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:24:26.166147+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:24:26.259790+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:26.260712+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:26.261138+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:30.006395+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:30.952732+00:00", "trade", 11.5026, 1.0]
["2026-09-25T18:24:31.156552+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:24:33.211048+00:00", "trade", 11.506, 1.0]
["2026-09-25T18:24:34.584494+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:34.584935+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:34.585253+00:00", "trade", 11.505, 112.0]
["2026-09-25T18:24:36.403819+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:24:38.444428+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:43.440253+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:43.440694+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:44.525287+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:44.540652+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:24:44.541677+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:24:44.787287+00:00", "trade", 11.507, 5.0]
["2026-09-25T18:24:45.267724+00:00", "trade", 11.5041, 11.0]
["2026-09-25T18:24:46.265657+00:00", "trade", 11.507, 1.0]
["2026-09-25T18:24:46.999732+00:00", "trade", 11.5042, 1.0]
["2026-09-25T18:24:47.281774+00:00", "trade", 11.505, 112.0]
["2026-09-25T18:24:47.282740+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:47.282935+00:00", "trade", 11.5, 40.0]
["2026-09-25T18:24:47.706023+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:47.707662+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:51.067191+00:00", "trade", 11.5062, 21.0]
["2026-09-25T18:24:51.071623+00:00", "trade", 11.5062, 6.0]
["2026-09-25T18:24:55.947305+00:00", "trade", 11.5064, 2.0]
["2026-09-25T18:24:56.153157+00:00", "trade", 11.5067, 1.0]
["2026-09-25T18:24:56.220489+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:56.220965+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:59.804953+00:00", "trade", 11.505, 41.0]
["2026-09-25T18:24:59.846065+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:24:59.926301+00:00", "trade", 11.5069, 3.0]
["2026-09-25T18:25:00.006427+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:00.903058+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:25:01.340762+00:00", "trade", 11.505, 76.0]
["2026-09-25T18:25:04.471568+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:04.529185+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:25:05.047755+00:00", "trade", 11.5063, 1.0]
["2026-09-25T18:25:06.706407+00:00", "trade", 11.5068, 4.0]
["2026-09-25T18:25:08.189681+00:00", "trade", 11.5039, 1.0]
["2026-09-25T18:25:08.698027+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:25:08.792891+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:09.866283+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:13.706592+00:00", "trade", 11.5047, 1.0]
["2026-09-25T18:25:14.285483+00:00", "trade", 11.5062, 24.0]
["2026-09-25T18:25:14.286521+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:14.702655+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:25:14.703615+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:14.884832+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:15.207609+00:00", "trade", 11.503, 34.0]
["2026-09-25T18:25:15.208670+00:00", "trade", 11.505, 4.0]
["2026-09-25T18:25:15.663276+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:15.717759+00:00", "trade", 11.5043, 77.0]
["2026-09-25T18:25:15.727830+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:15.807655+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:25:15.807736+00:00", "trade", 11.505, 200.0]
["2026-09-25T18:25:16.427702+00:00", "trade", 11.506, 13.0]
["2026-09-25T18:25:16.429095+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:19.910492+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:20.254244+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:25:21.473895+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:25:21.473950+00:00", "trade", 11.51, 11.0]
["2026-09-25T18:25:21.475054+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:21.475535+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:22.070683+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:25.115440+00:00", "trade", 11.5058, 12.0]
["2026-09-25T18:25:27.226240+00:00", "trade", 11.505, 95.0]
["2026-09-25T18:25:27.282567+00:00", "trade", 11.505, 228.0]
["2026-09-25T18:25:30.006465+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:32.419869+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:25:32.419917+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:25:32.421192+00:00", "trade", 11.505, 19.0]
["2026-09-25T18:25:36.106717+00:00", "trade", 11.5058, 10.0]
["2026-09-25T18:25:36.108545+00:00", "trade", 11.505, 96.0]
["2026-09-25T18:25:36.364698+00:00", "trade", 11.506, 1.0]
["2026-09-25T18:25:36.626058+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:37.944959+00:00", "trade", 11.5047, 600.0]
["2026-09-25T18:25:40.087710+00:00", "trade", 11.506, 10.0]
["2026-09-25T18:25:41.136386+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:41.793175+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:25:41.794298+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:41.807083+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:25:43.312456+00:00", "trade", 11.5035, 1.0]
["2026-09-25T18:25:45.075484+00:00", "trade", 11.5035, 4.0]
["2026-09-25T18:25:46.406592+00:00", "trade", 11.5058, 20.0]
["2026-09-25T18:25:48.452508+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:49.462939+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:49.463436+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:49.845105+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:51.267738+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:52.226592+00:00", "trade", 11.5058, 3.0]
["2026-09-25T18:25:52.227940+00:00", "trade", 11.505, 21.0]
["2026-09-25T18:25:54.399998+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:25:54.596297+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:54.597008+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:25:54.706091+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:25:55.811976+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:25:57.660042+00:00", "trade", 11.505, 20.0]
["2026-09-25T18:26:00.006494+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:00.514664+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:00.518022+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:01.657236+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:01.657712+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:03.007021+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:04.089183+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.519526+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:26:06.520094+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520094+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520134+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520134+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520139+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520174+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520454+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.520575+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.531255+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.620688+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.620713+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:06.621244+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:07.764711+00:00", "trade", 11.506, 11.0]
["2026-09-25T18:26:07.813328+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:26:07.814437+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:08.120135+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:08.121947+00:00", "trade", 11.505, 6.0]
["2026-09-25T18:26:08.122856+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:08.123337+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:09.012831+00:00", "trade", 11.5081, 2000.0]
["2026-09-25T18:26:09.028174+00:00", "trade", 11.505, 9000.0]
["2026-09-25T18:26:09.028739+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:09.028789+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:09.034086+00:00", "trade", 11.505, 22.0]
["2026-09-25T18:26:09.034086+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:26:09.607726+00:00", "trade", 11.5056, 2.0]
["2026-09-25T18:26:10.725991+00:00", "trade", 11.5057, 1.0]
["2026-09-25T18:26:11.307937+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:12.315204+00:00", "trade", 11.5055, 6.0]
["2026-09-25T18:26:13.566445+00:00", "trade", 11.5055, 4.0]
["2026-09-25T18:26:14.663413+00:00", "trade", 11.5044, 82.0]
["2026-09-25T18:26:16.388644+00:00", "trade", 11.5057, 100.0]
["2026-09-25T18:26:19.842908+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:19.843344+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:21.858863+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:21.965794+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:21.966310+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:22.227995+00:00", "trade", 11.505, 16.0]
["2026-09-25T18:26:23.999273+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:24.820326+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:24.934801+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:25.234560+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:25.234781+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:26.014184+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:26:26.015502+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.015571+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.015968+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.049067+00:00", "trade", 11.505, 127.0]
["2026-09-25T18:26:26.083064+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.083124+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.083328+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:26.395977+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:26.396032+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:26.396468+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:27.084413+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:26:27.645308+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:27.712748+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:28.420681+00:00", "trade", 11.5043, 1.0]
["2026-09-25T18:26:28.695981+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:26:28.697364+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:29.238684+00:00", "trade", 11.5044, 1.0]
["2026-09-25T18:26:30.006517+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:30.952737+00:00", "trade", 11.5054, 1.0]
["2026-09-25T18:26:33.211699+00:00", "trade", 11.5054, 10.0]
["2026-09-25T18:26:34.594958+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:26:34.595123+00:00", "trade", 11.505, 25.0]
["2026-09-25T18:26:34.596086+00:00", "trade", 11.505, 2.0]
["2026-09-25T18:26:34.596099+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:35.485144+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:26:35.486189+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:35.493703+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:26:35.510161+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:26:35.510717+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:35.518043+00:00", "trade", 11.505, 400.0]
["2026-09-25T18:26:35.607082+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:26:36.200621+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.203738+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.308472+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.407353+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.415588+00:00", "trade", 11.5092, 1000.0]
["2026-09-25T18:26:36.457457+00:00", "trade", 11.5052, 33.0]
["2026-09-25T18:26:36.730508+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.811395+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:36.863620+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:37.423240+00:00", "trade", 11.505, 7.0]
["2026-09-25T18:26:37.423980+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:37.431077+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:37.721253+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:38.386338+00:00", "trade", 11.5059, 1.0]
["2026-09-25T18:26:41.234266+00:00", "trade", 11.5045, 22.0]
["2026-09-25T18:26:42.493208+00:00", "trade", 11.505, 9.0]
["2026-09-25T18:26:42.567891+00:00", "trade", 11.5059, 1.0]
["2026-09-25T18:26:42.665383+00:00", "trade", 11.5045, 79.0]
["2026-09-25T18:26:46.999700+00:00", "trade", 11.5057, 1.0]
["2026-09-25T18:26:47.208229+00:00", "trade", 11.5058, 3.0]
["2026-09-25T18:26:48.267042+00:00", "trade", 11.5058, 11.0]
["2026-09-25T18:26:48.547006+00:00", "trade", 11.5058, 45.0]
["2026-09-25T18:26:51.779887+00:00", "trade", 11.5046, 100.0]
["2026-09-25T18:26:57.250174+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:26:57.251964+00:00", "trade", 11.505, 18.0]
["2026-09-25T18:26:59.084288+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:59.084493+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:26:59.088879+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:00.006535+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:02.344489+00:00", "trade", 11.505, 21.0]
["2026-09-25T18:27:02.431992+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:04.101523+00:00", "trade", 11.505, 3.0]
["2026-09-25T18:27:05.048701+00:00", "trade", 11.5058, 1.0]
["2026-09-25T18:27:09.587598+00:00", "trade", 11.505, 1.0]
["2026-09-25T18:27:11.221435+00:00", "trade", 11.5045, 1.0]
["2026-09-25T18:27:13.867113+00:00", "trade", 11.5069, 1.0]
["2026-09-25T18:27:14.398848+00:00", "trade", 11.5058, 100.0]
["2026-09-25T18:27:14.404312+00:00", "trade", 11.5058, 5.0]
["2026-09-25T18:27:14.405783+00:00", "trade", 11.5058, 1.0]
["2026-09-25T18:27:14.408116+00:00", "trade", 11.5058, 4.0]
["2026-09-25T18:27:15.248981+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:15.328633+00:00", "trade", 11.5058, 2.0]
["2026-09-25T18:27:15.349095+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:15.717387+00:00", "trade", 11.5058, 211.0]
["2026-09-25T18:27:15.719324+00:00", "trade", 11.505, 90.0]
["2026-09-25T18:27:15.895267+00:00", "trade", 11.5069, 2.0]
["2026-09-25T18:27:15.899050+00:00", "trade", 11.5069, 1.0]
["2026-09-25T18:27:16.427697+00:00", "trade", 11.5058, 18.0]
["2026-09-25T18:27:18.519840+00:00", "trade", 11.5045, 1.0]
["2026-09-25T18:27:19.437675+00:00", "trade", 11.5046, 400.0]
["2026-09-25T18:27:21.138109+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:22.546236+00:00", "trade", 11.5058, 34.0]
["2026-09-25T18:27:28.050584+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:28.051030+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:30.006558+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:35.300393+00:00", "trade", 11.5058, 32.0]
["2026-09-25T18:27:36.364727+00:00", "trade", 11.5058, 2.0]
["2026-09-25T18:27:39.205320+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:27:39.206336+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:39.275351+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:40.086763+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:40.401077+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:40.916239+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:40.916259+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:40.916891+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:41.099380+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:41.447850+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:41.793702+00:00", "trade", 11.5058, 10.0]
["2026-09-25T18:27:48.204835+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:48.207126+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:48.217385+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:48.667036+00:00", "trade", 11.5052, 2.0]
["2026-09-25T18:27:49.045683+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:49.116066+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:49.832016+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:50.029085+00:00", "trade", 11.5058, 14.0]
["2026-09-25T18:27:51.979281+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:51.980864+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:52.006220+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:52.026124+00:00", "trade", 11.5059, 100.0]
["2026-09-25T18:27:52.124416+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:52.192150+00:00", "trade", 11.5059, 1.0]
["2026-09-25T18:27:55.739111+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:55.743993+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:57.403446+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:27:59.313625+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:00.006581+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:04.407212+00:00", "trade", 11.5058, 100.0]
["2026-09-25T18:28:05.017170+00:00", "trade", 11.505, 10.0]
["2026-09-25T18:28:05.092591+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:05.300957+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:06.535601+00:00", "trade", 11.5059, 21.0]
["2026-09-25T18:28:06.652897+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:06.748510+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:07.764697+00:00", "trade", 11.5058, 10.0]
["2026-09-25T18:28:09.607724+00:00", "trade", 11.5067, 2.0]
["2026-09-25T18:28:10.138971+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:10.139497+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:10.416717+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:10.978786+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:11.166844+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:11.184266+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:15.475246+00:00", "trade", 11.505, 100.0]
["2026-09-25T18:28:15.611802+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:15.612268+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:18.366974+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:18.396725+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:18.432125+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:18.826333+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:28:21.343995+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:21.346386+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:21.346867+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:27.048731+00:00", "trade", 11.5052, 4.0]
["2026-09-25T18:28:27.088499+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:27.088980+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:28.337243+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:29.546925+00:00", "trade", 11.5058, 100.0]
["2026-09-25T18:28:30.006604+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:30.307425+00:00", "trade", 11.5058, 50.0]
["2026-09-25T18:28:30.409940+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:30.417799+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:30.953736+00:00", "trade", 11.5073, 1.0]
["2026-09-25T18:28:33.211701+00:00", "trade", 11.5073, 11.0]
["2026-09-25T18:28:34.261700+00:00", "trade", 11.5073, 7.0]
["2026-09-25T18:28:34.627010+00:00", "trade", 11.5053, 4.0]
["2026-09-25T18:28:34.628089+00:00", "trade", 11.505, 5.0]
["2026-09-25T18:28:35.089196+00:00", "trade", 11.505, 34.0]
["2026-09-25T18:28:37.057354+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:37.057875+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:37.058045+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:39.367146+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:42.358185+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:42.358661+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:46.049459+00:00", "trade", 11.5059, 1.0]
["2026-09-25T18:28:46.113405+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:46.999732+00:00", "trade", 11.5052, 1.0]
["2026-09-25T18:28:47.700510+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:47.700956+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:47.871517+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.871587+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.871902+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:28:47.872122+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:28:47.872122+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872129+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872129+00:00", "trade", 11.51, 61.0]
["2026-09-25T18:28:47.872134+00:00", "trade", 11.51, 31.0]
["2026-09-25T18:28:47.872134+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:28:47.872134+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:47.872137+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:28:47.872137+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:28:47.872141+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:28:47.872141+00:00", "trade", 11.51, 43.0]
["2026-09-25T18:28:47.872143+00:00", "trade", 11.51, 12.0]
["2026-09-25T18:28:47.872146+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872155+00:00", "trade", 11.51, 218.0]
["2026-09-25T18:28:47.872155+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:28:47.872159+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:47.872161+00:00", "trade", 11.51, 20.0]
["2026-09-25T18:28:47.872161+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872161+00:00", "trade", 11.51, 600.0]
["2026-09-25T18:28:47.872167+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872167+00:00", "trade", 11.51, 99.0]
["2026-09-25T18:28:47.872167+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872172+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:28:47.872172+00:00", "trade", 11.51, 2.0]
["2026-09-25T18:28:47.872177+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872177+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872177+00:00", "trade", 11.51, 96.0]
["2026-09-25T18:28:47.872182+00:00", "trade", 11.51, 74.0]
["2026-09-25T18:28:47.872182+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:28:47.872182+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872182+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:28:47.872187+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872187+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:28:47.872191+00:00", "trade", 11.51, 87.0]
["2026-09-25T18:28:47.872191+00:00", "trade", 11.51, 102.0]
["2026-09-25T18:28:47.872191+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872191+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872195+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872195+00:00", "trade", 11.51, 13.0]
["2026-09-25T18:28:47.872197+00:00", "trade", 11.51, 228.0]
["2026-09-25T18:28:47.872197+00:00", "trade", 11.51, 4.0]
["2026-09-25T18:28:47.872200+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:28:47.872200+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:28:47.872204+00:00", "trade", 11.51, 200.0]
["2026-09-25T18:28:47.872204+00:00", "trade", 11.51, 185.0]
["2026-09-25T18:28:47.872209+00:00", "trade", 11.51, 17.0]
["2026-09-25T18:28:47.872209+00:00", "trade", 11.51, 300.0]
["2026-09-25T18:28:47.872209+00:00", "trade", 11.51, 25.0]
["2026-09-25T18:28:47.872209+00:00", "trade", 11.51, 6.0]
["2026-09-25T18:28:47.872212+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872214+00:00", "quote", 11.5, 11.51]
["2026-09-25T18:28:47.872215+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872244+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872249+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872319+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872319+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872335+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872339+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872439+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872485+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872490+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872560+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872680+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872745+00:00", "quote", 11.51, 11.51]
["2026-09-25T18:28:47.872765+00:00", "trade", 11.51, 100.0]
["2026-09-25T18:28:47.872765+00:00", "trade", 11.51, 3.0]
["2026-09-25T18:28:47.872775+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.872855+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.872896+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.872921+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.872926+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873091+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873126+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873201+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873332+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873337+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873452+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873532+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.873813+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.874053+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.874314+00:00", "trade", 11.51, 43.0]
["2026-09-25T18:28:47.874374+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.881197+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:28:47.890568+00:00", "trade", 11.515, 28.0]
["2026-09-25T18:28:47.891009+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.935699+00:00", "trade", 11.515, 166.0]
["2026-09-25T18:28:47.948410+00:00", "trade", 11.52, 26.0]
["2026-09-25T18:28:47.948666+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:28:47.950305+00:00", "trade", 11.52, 107.0]
["2026-09-25T18:28:47.950961+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.950961+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:47.963910+00:00", "trade", 11.52, 63.0]
["2026-09-25T18:28:47.963916+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.963921+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.963921+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:28:47.963925+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.963937+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.963937+00:00", "trade", 11.52, 60.0]
["2026-09-25T18:28:47.963937+00:00", "trade", 11.52, 40.0]
["2026-09-25T18:28:47.963937+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.963937+00:00", "trade", 11.52, 140.0]
["2026-09-25T18:28:47.963994+00:00", "trade", 11.52, 160.0]
["2026-09-25T18:28:47.964006+00:00", "trade", 11.52, 500.0]
["2026-09-25T18:28:47.964009+00:00", "trade", 11.52, 142.0]
["2026-09-25T18:28:47.964012+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:28:47.964013+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964018+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:28:47.964018+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:28:47.964018+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:28:47.964024+00:00", "trade", 11.52, 1000.0]
["2026-09-25T18:28:47.964024+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964027+00:00", "trade", 11.52, 79.0]
["2026-09-25T18:28:47.964027+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964028+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964033+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964033+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964033+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964036+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964036+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964039+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964039+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:28:47.964043+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:28:47.964043+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964048+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:28:47.964048+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:28:47.964054+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964054+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964058+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964061+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964061+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964063+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964066+00:00", "trade", 11.52, 42.0]
["2026-09-25T18:28:47.964066+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:28:47.964070+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964070+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964073+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964073+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964075+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964075+00:00", "trade", 11.52, 14.0]
["2026-09-25T18:28:47.964088+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964113+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964118+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964129+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964129+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964129+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964133+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:28:47.964135+00:00", "trade", 11.52, 18.0]
["2026-09-25T18:28:47.964139+00:00", "trade", 11.52, 31.0]
["2026-09-25T18:28:47.964139+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.964141+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:28:47.964238+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964243+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964258+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964263+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964263+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964284+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964284+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964288+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964298+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964333+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:47.964484+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964499+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964524+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964565+00:00", "trade", 11.52, 93.0]
["2026-09-25T18:28:47.964584+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964624+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964644+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964659+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964674+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964684+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964689+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964754+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964764+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964845+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.964960+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965045+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965075+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965075+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965125+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965165+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965165+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965476+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.965476+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.966042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:47.972609+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.975824+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:47.984785+00:00", "trade", 11.515, 83.0]
["2026-09-25T18:28:47.985922+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:28:47.998417+00:00", "trade", 11.525, 67.0]
["2026-09-25T18:28:48.025956+00:00", "trade", 11.525, 78.0]
["2026-09-25T18:28:48.026729+00:00", "trade", 11.525, 222.0]
["2026-09-25T18:28:48.042229+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.071464+00:00", "trade", 11.525, 279.0]
["2026-09-25T18:28:48.401665+00:00", "trade", 11.5154, 36.0]
["2026-09-25T18:28:48.879843+00:00", "trade", 11.52, 500.0]
["2026-09-25T18:28:48.879846+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:28:48.879849+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.879849+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.880243+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:28:48.880466+00:00", "trade", 11.52, 500.0]
["2026-09-25T18:28:48.880469+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:28:48.880478+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.880478+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.880516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880541+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880741+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880782+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880782+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880821+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.880902+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.881052+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.881052+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.881055+00:00", "trade", 11.52, 72.0]
["2026-09-25T18:28:48.881057+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.881059+00:00", "trade", 11.52, 600.0]
["2026-09-25T18:28:48.881064+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.881064+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.881064+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:28:48.881068+00:00", "trade", 11.52, 19.0]
["2026-09-25T18:28:48.881343+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:28:48.881638+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:48.881638+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:28:48.881658+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.881744+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.881764+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.881769+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.881904+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882245+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882300+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882330+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882330+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882370+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882370+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882621+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.882856+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:48.884305+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:49.082607+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:49.357176+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:49.463394+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:51.667179+00:00", "trade", 11.5108, 13.0]
["2026-09-25T18:28:52.538574+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:28:54.728327+00:00", "trade", 11.508, 100.0]
["2026-09-25T18:28:58.160520+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.006633+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.022184+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.053735+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.252558+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.253024+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:00.767077+00:00", "trade", 11.5081, 100.0]
["2026-09-25T18:29:02.067467+00:00", "trade", 11.5165, 3.0]
["2026-09-25T18:29:03.636343+00:00", "trade", 11.515, 23.0]
["2026-09-25T18:29:03.637295+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.637496+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.637656+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.637882+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.638137+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.638578+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.681968+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:29:03.682578+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:03.731571+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:29:04.186283+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:04.557121+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:05.048750+00:00", "trade", 11.5162, 1.0]
["2026-09-25T18:29:06.035695+00:00", "trade", 11.511, 32.0]
["2026-09-25T18:29:06.136248+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:06.136849+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:08.692607+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:09.310163+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:09.822729+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:29:10.954999+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006875+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006881+00:00", "trade", 11.52, 500.0]
["2026-09-25T18:29:11.006885+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:29:11.006887+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006890+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:29:11.006890+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:29:11.006941+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006954+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:29:11.006966+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:29:11.006969+00:00", "trade", 11.52, 72.0]
["2026-09-25T18:29:11.006969+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006972+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.006999+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:29:11.007130+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007135+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007140+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007175+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007175+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007185+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:29:11.007295+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007361+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007511+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007528+00:00", "trade", 11.52, 47.0]
["2026-09-25T18:29:11.007536+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007651+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007691+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007691+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007721+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007776+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007812+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007892+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007892+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007897+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007932+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007932+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.007932+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008015+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:29:11.008092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008132+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008172+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008213+00:00", "trade", 11.525, 286.0]
["2026-09-25T18:29:11.008253+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:11.008373+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008413+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008573+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.008929+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:29:11.009080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:11.027441+00:00", "trade", 11.5165, 1.0]
["2026-09-25T18:29:11.035822+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:11.036421+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:11.038024+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:11.038733+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:11.043881+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:13.733699+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:13.734180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:13.734180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:14.106996+00:00", "trade", 11.5087, 300.0]
["2026-09-25T18:29:16.427707+00:00", "trade", 11.5172, 17.0]
["2026-09-25T18:29:17.337699+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.165240+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.165275+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.165661+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.165691+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.165736+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.188400+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.284925+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.593102+00:00", "trade", 11.5118, 1.0]
["2026-09-25T18:29:18.594498+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.622172+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:29:18.622810+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.623266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.671180+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:18.687852+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:29:19.275164+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:20.025185+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:20.032072+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:20.689236+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:29:20.689843+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:21.120620+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:21.121181+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:21.267630+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:21.723054+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:21.852498+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:24.105842+00:00", "trade", 11.5088, 100.0]
["2026-09-25T18:29:24.541693+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:24.542169+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:26.166176+00:00", "trade", 11.525, 112.0]
["2026-09-25T18:29:27.485610+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:27.486072+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:28.799340+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:30.006650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:30.167546+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:29:32.431336+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:32.737518+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:29:32.785645+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:33.217816+00:00", "trade", 11.5176, 1.0]
["2026-09-25T18:29:33.219233+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:36.364734+00:00", "trade", 11.5176, 1.0]
["2026-09-25T18:29:37.207630+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:29:37.208690+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:38.191802+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:38.667367+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:29:39.014637+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:29:40.118554+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:29:40.119433+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:41.793706+00:00", "trade", 11.5178, 10.0]
["2026-09-25T18:29:45.465979+00:00", "trade", 11.5181, 4.0]
["2026-09-25T18:29:47.119208+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:29:47.121071+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:47.206660+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:47.280979+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:29:47.284175+00:00", "trade", 11.5179, 3.0]
["2026-09-25T18:29:47.284882+00:00", "trade", 11.5178, 7.0]
["2026-09-25T18:29:47.286314+00:00", "trade", 11.5177, 1.0]
["2026-09-25T18:29:47.286999+00:00", "trade", 11.5163, 2.0]
["2026-09-25T18:29:47.287553+00:00", "trade", 11.5128, 3.0]
["2026-09-25T18:29:47.289880+00:00", "trade", 11.5128, 29.0]
["2026-09-25T18:29:47.291384+00:00", "trade", 11.5127, 8.0]
["2026-09-25T18:29:47.291492+00:00", "trade", 11.5125, 26.0]
["2026-09-25T18:29:47.292818+00:00", "trade", 11.5124, 19.0]
["2026-09-25T18:29:47.293456+00:00", "trade", 11.5124, 11.0]
["2026-09-25T18:29:48.306018+00:00", "trade", 11.5092, 100.0]
["2026-09-25T18:29:48.448320+00:00", "trade", 11.5127, 700.0]
["2026-09-25T18:29:49.805465+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:50.049080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:55.442527+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:29:59.862263+00:00", "trade", 11.5124, 1.0]
["2026-09-25T18:30:00.006664+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:03.520070+00:00", "trade", 11.5217, 10.0]
["2026-09-25T18:30:04.642632+00:00", "trade", 11.525, 22.0]
["2026-09-25T18:30:05.767089+00:00", "trade", 11.509, 100.0]
["2026-09-25T18:30:05.897305+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:05.897455+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:07.764702+00:00", "trade", 11.5179, 21.0]
["2026-09-25T18:30:09.607705+00:00", "trade", 11.5179, 2.0]
["2026-09-25T18:30:10.189889+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:14.877487+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:30:14.881486+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:30:17.317472+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:17.691533+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:19.726816+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:20.008311+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:20.611722+00:00", "trade", 11.5089, 200.0]
["2026-09-25T18:30:20.613117+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:20.615911+00:00", "trade", 11.5089, 100.0]
["2026-09-25T18:30:20.617953+00:00", "trade", 11.5089, 100.0]
["2026-09-25T18:30:20.620639+00:00", "trade", 11.5089, 100.0]
["2026-09-25T18:30:22.395016+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:22.395016+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:25.586676+00:00", "trade", 11.5089, 100.0]
["2026-09-25T18:30:28.522933+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:30:30.006682+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:30.200914+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:30.323559+00:00", "trade", 11.5171, 46.0]
["2026-09-25T18:30:30.953749+00:00", "trade", 11.518, 1.0]
["2026-09-25T18:30:33.211705+00:00", "trade", 11.518, 10.0]
["2026-09-25T18:30:34.223723+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:30:34.261740+00:00", "trade", 11.518, 9.0]
["2026-09-25T18:30:35.589502+00:00", "trade", 11.5178, 28.0]
["2026-09-25T18:30:37.286567+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:37.439165+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:39.746606+00:00", "trade", 11.5089, 2.0]
["2026-09-25T18:30:42.029708+00:00", "trade", 11.518, 190.0]
["2026-09-25T18:30:43.217083+00:00", "trade", 11.5128, 1.0]
["2026-09-25T18:30:44.936085+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:30:46.110623+00:00", "trade", 11.5128, 4.0]
["2026-09-25T18:30:46.999727+00:00", "trade", 11.518, 1.0]
["2026-09-25T18:30:52.058064+00:00", "trade", 11.525, 21.0]
["2026-09-25T18:30:53.242042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:30:53.398356+00:00", "trade", 11.5201, 247.0]
["2026-09-25T18:30:54.027142+00:00", "trade", 11.5094, 100.0]
["2026-09-25T18:30:58.067330+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:00.006710+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:00.018821+00:00", "trade", 11.521, 15.0]
["2026-09-25T18:31:00.058710+00:00", "trade", 11.525, 71.0]
["2026-09-25T18:31:01.271051+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.871957+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:31:02.871960+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:31:02.872531+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.872566+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.872611+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.873007+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.878091+00:00", "trade", 11.53, 11.0]
["2026-09-25T18:31:02.878094+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:31:02.878650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.878650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:02.878690+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:03.110167+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:03.347437+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:31:03.414437+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:03.559873+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:05.048727+00:00", "trade", 11.5226, 1.0]
["2026-09-25T18:31:06.162317+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:06.162798+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:06.996395+00:00", "trade", 11.525, 53.0]
["2026-09-25T18:31:06.996990+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:08.877630+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:14.321612+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:14.362424+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:15.947149+00:00", "trade", 11.5096, 100.0]
["2026-09-25T18:31:16.427702+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:31:16.539665+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:17.073907+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:17.467994+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:31:17.921516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:18.780326+00:00", "trade", 11.5182, 100.0]
["2026-09-25T18:31:18.983526+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:19.634493+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:31:20.904399+00:00", "trade", 11.5252, 10.0]
["2026-09-25T18:31:20.908396+00:00", "trade", 11.5252, 5.0]
["2026-09-25T18:31:21.013268+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:31:21.887558+00:00", "trade", 11.5166, 1.0]
["2026-09-25T18:31:21.901998+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:22.865909+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.053289+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.815683+00:00", "trade", 11.525, 213.0]
["2026-09-25T18:31:25.816266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.816266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.816346+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.816467+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.816489+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:31:25.816667+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.816859+00:00", "trade", 11.525, 34.0]
["2026-09-25T18:31:25.816908+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:25.817905+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:26.527535+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:26.712080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:26.712080+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:26.809988+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:26.810750+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:28.043471+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.006743+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.047359+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.047841+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.167682+00:00", "trade", 11.525, 69.0]
["2026-09-25T18:31:30.922248+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.922283+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.922719+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:30.968357+00:00", "trade", 11.5098, 15.0]
["2026-09-25T18:31:31.627749+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:33.185806+00:00", "trade", 11.5098, 23.0]
["2026-09-25T18:31:33.186903+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:33.189649+00:00", "trade", 11.5098, 2.0]
["2026-09-25T18:31:35.101991+00:00", "trade", 11.5181, 400.0]
["2026-09-25T18:31:36.364702+00:00", "trade", 11.5246, 2.0]
["2026-09-25T18:31:37.005005+00:00", "trade", 11.5179, 30.0]
["2026-09-25T18:31:37.583771+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:41.793702+00:00", "trade", 11.5245, 10.0]
["2026-09-25T18:31:43.341084+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:44.786646+00:00", "trade", 11.5098, 8.0]
["2026-09-25T18:31:47.894203+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:31:49.046687+00:00", "trade", 11.5098, 100.0]
["2026-09-25T18:31:49.048389+00:00", "trade", 11.5098, 34.0]
["2026-09-25T18:31:52.447310+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:31:52.478494+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:31:52.479692+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:52.524591+00:00", "trade", 11.525, 28.0]
["2026-09-25T18:31:52.549848+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:31:52.950964+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:52.987381+00:00", "trade", 11.51, 21.0]
["2026-09-25T18:31:53.400821+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:54.959819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:57.265194+00:00", "trade", 11.5182, 1.0]
["2026-09-25T18:31:57.266609+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:31:57.845672+00:00", "trade", 11.525, 67.0]
["2026-09-25T18:32:00.006781+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:01.890588+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:03.864677+00:00", "trade", 11.5182, 100.0]
["2026-09-25T18:32:05.885863+00:00", "trade", 11.5105, 21.0]
["2026-09-25T18:32:06.922985+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:07.380530+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:07.507918+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:07.666600+00:00", "trade", 11.5105, 100.0]
["2026-09-25T18:32:07.764703+00:00", "trade", 11.524, 11.0]
["2026-09-25T18:32:07.837629+00:00", "trade", 11.525, 2693.0]
["2026-09-25T18:32:07.902488+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:32:07.903459+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:32:07.931925+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:32:08.625825+00:00", "trade", 11.5114, 100.0]
["2026-09-25T18:32:08.638302+00:00", "trade", 11.5191, 100.0]
["2026-09-25T18:32:09.607709+00:00", "trade", 11.5246, 2.0]
["2026-09-25T18:32:10.686234+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:12.526906+00:00", "trade", 11.5246, 8.0]
["2026-09-25T18:32:13.528126+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:32:14.539903+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:14.673816+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:32:14.674784+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:14.723981+00:00", "trade", 11.5247, 45.0]
["2026-09-25T18:32:14.724014+00:00", "trade", 11.5247, 5.0]
["2026-09-25T18:32:14.724556+00:00", "trade", 11.5247, 65.0]
["2026-09-25T18:32:14.725360+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:19.741222+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:20.015966+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:22.985599+00:00", "trade", 11.5115, 10.0]
["2026-09-25T18:32:25.178245+00:00", "trade", 11.525, 56.0]
["2026-09-25T18:32:25.286728+00:00", "trade", 11.5246, 77.0]
["2026-09-25T18:32:28.806600+00:00", "trade", 11.525, 79.0]
["2026-09-25T18:32:29.166136+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:29.357197+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:29.727336+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:32:29.894251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:30.006819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:30.230321+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:30.766091+00:00", "trade", 11.5116, 21.0]
["2026-09-25T18:32:30.953726+00:00", "trade", 11.5246, 1.0]
["2026-09-25T18:32:32.935287+00:00", "trade", 11.519, 64.0]
["2026-09-25T18:32:33.211703+00:00", "trade", 11.5246, 11.0]
["2026-09-25T18:32:34.261723+00:00", "trade", 11.5246, 10.0]
["2026-09-25T18:32:36.125719+00:00", "trade", 11.5116, 4.0]
["2026-09-25T18:32:36.363956+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:36.462706+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:37.964082+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:32:37.965246+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:32:38.276006+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:38.675257+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:39.264102+00:00", "trade", 11.5193, 1.0]
["2026-09-25T18:32:40.155702+00:00", "trade", 11.5246, 11.0]
["2026-09-25T18:32:40.160959+00:00", "trade", 11.5247, 1.0]
["2026-09-25T18:32:40.161010+00:00", "trade", 11.5244, 2.0]
["2026-09-25T18:32:40.161037+00:00", "trade", 11.5246, 2.0]
["2026-09-25T18:32:40.161064+00:00", "trade", 11.5248, 2.0]
["2026-09-25T18:32:40.380938+00:00", "trade", 11.5193, 1.0]
["2026-09-25T18:32:40.925650+00:00", "trade", 11.5117, 53.0]
["2026-09-25T18:32:41.195364+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:41.606373+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:46.999710+00:00", "trade", 11.5244, 1.0]
["2026-09-25T18:32:47.341507+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:32:54.835507+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:32:54.936029+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:32:55.094642+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:00.006847+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:00.893965+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:02.223243+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:33:02.299340+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:33:04.521411+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:05.048729+00:00", "trade", 11.5243, 1.0]
["2026-09-25T18:33:09.938509+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:11.122214+00:00", "trade", 11.5291, 131.0]
["2026-09-25T18:33:11.343956+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:11.586421+00:00", "trade", 11.5137, 31.0]
["2026-09-25T18:33:11.587802+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:11.589882+00:00", "trade", 11.5137, 21.0]
["2026-09-25T18:33:12.752782+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:12.818449+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:13.443627+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:33:13.625867+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:13.663516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:15.326595+00:00", "trade", 11.5137, 100.0]
["2026-09-25T18:33:15.508706+00:00", "trade", 11.5194, 1.0]
["2026-09-25T18:33:16.427706+00:00", "trade", 11.5243, 18.0]
["2026-09-25T18:33:17.468732+00:00", "trade", 11.5243, 74.0]
["2026-09-25T18:33:18.739424+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:33:27.266884+00:00", "trade", 11.5223, 8.0]
["2026-09-25T18:33:27.267906+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:33:27.349405+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:28.522392+00:00", "trade", 11.5245, 26.0]
["2026-09-25T18:33:30.006865+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:33.549223+00:00", "trade", 11.5235, 27.0]
["2026-09-25T18:33:34.083956+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:36.364727+00:00", "trade", 11.5244, 1.0]
["2026-09-25T18:33:40.686261+00:00", "trade", 11.5225, 2.0]
["2026-09-25T18:33:40.737715+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:40.865399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:41.793703+00:00", "trade", 11.5244, 10.0]
["2026-09-25T18:33:47.345587+00:00", "trade", 11.5245, 16.0]
["2026-09-25T18:33:47.346633+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:33:48.575504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:48.663409+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:48.805577+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:48.820781+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:33:49.777818+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:51.746513+00:00", "trade", 11.5245, 15.0]
["2026-09-25T18:33:52.107757+00:00", "trade", 11.5246, 2.0]
["2026-09-25T18:33:53.241494+00:00", "trade", 11.5232, 90.0]
["2026-09-25T18:33:54.547110+00:00", "trade", 11.5242, 7.0]
["2026-09-25T18:33:54.957260+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:33:59.146644+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:59.197733+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:33:59.198392+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:59.259779+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:33:59.711032+00:00", "trade", 11.5194, 22.0]
["2026-09-25T18:33:59.828924+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:00.006883+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:03.674761+00:00", "trade", 11.5232, 1.0]
["2026-09-25T18:34:06.641538+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:34:07.764704+00:00", "trade", 11.5246, 7.0]
["2026-09-25T18:34:08.932704+00:00", "trade", 11.5234, 73.0]
["2026-09-25T18:34:09.607707+00:00", "trade", 11.5234, 2.0]
["2026-09-25T18:34:13.465390+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:13.694070+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:17.318653+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:34:22.360087+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:22.404969+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:26.165753+00:00", "trade", 11.525, 123.0]
["2026-09-25T18:34:26.166778+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:34:26.167160+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:26.169518+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:34:26.568752+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:34:30.006911+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:30.027344+00:00", "trade", 11.5246, 6.0]
["2026-09-25T18:34:30.953731+00:00", "trade", 11.5237, 2.0]
["2026-09-25T18:34:30.955115+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:32.508001+00:00", "trade", 11.525, 109.0]
["2026-09-25T18:34:33.548088+00:00", "trade", 11.5245, 46.0]
["2026-09-25T18:34:34.146457+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:34:38.979604+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:39.463803+00:00", "trade", 11.5249, 114.0]
["2026-09-25T18:34:39.776863+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:40.151391+00:00", "trade", 11.5245, 1.0]
["2026-09-25T18:34:42.733385+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:45.522412+00:00", "trade", 11.525, 45.0]
["2026-09-25T18:34:45.557503+00:00", "trade", 11.525, 247.0]
["2026-09-25T18:34:45.557614+00:00", "trade", 11.525, 107.0]
["2026-09-25T18:34:45.562152+00:00", "trade", 11.525, 66.0]
["2026-09-25T18:34:47.996682+00:00", "trade", 11.525, 156.0]
["2026-09-25T18:34:47.996697+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:34:48.008268+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:34:48.181993+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:48.610153+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:50.784298+00:00", "trade", 11.525, 41.0]
["2026-09-25T18:34:51.000542+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:51.433252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:34:51.810766+00:00", "trade", 11.5248, 1.0]
["2026-09-25T18:34:55.085762+00:00", "trade", 11.525, 635.0]
["2026-09-25T18:34:55.086850+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:34:56.086783+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:34:58.006757+00:00", "trade", 11.525, 19.0]
["2026-09-25T18:34:58.012317+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:34:58.095393+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:34:59.487887+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:35:00.006950+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:00.166324+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:35:02.224730+00:00", "trade", 11.5248, 75.0]
["2026-09-25T18:35:05.940167+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:06.440216+00:00", "trade", 11.525, 727.0]
["2026-09-25T18:35:07.347237+00:00", "trade", 11.5149, 100.0]
["2026-09-25T18:35:07.358385+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:09.421677+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:35:10.472838+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:10.568572+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:10.569583+00:00", "trade", 11.5248, 15.0]
["2026-09-25T18:35:10.637728+00:00", "trade", 11.5248, 1.0]
["2026-09-25T18:35:11.004771+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:11.070077+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:35:11.878898+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:17.395807+00:00", "trade", 11.5246, 500.0]
["2026-09-25T18:35:22.093780+00:00", "trade", 11.525, 860.0]
["2026-09-25T18:35:22.558371+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:22.582057+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:24.254877+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:24.519003+00:00", "trade", 11.5285, 1.0]
["2026-09-25T18:35:25.217314+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:26.622850+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:35:28.583108+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:35:28.584097+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:35:28.986342+00:00", "trade", 11.5247, 1.0]
["2026-09-25T18:35:30.006988+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:30.367627+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:31.036806+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:31.091064+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:35:33.540876+00:00", "trade", 11.5246, 200.0]
["2026-09-25T18:35:33.787277+00:00", "trade", 11.5154, 8.0]
["2026-09-25T18:35:33.883331+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:33.883406+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:33.902875+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:35:33.928978+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:35:33.999207+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:36.364707+00:00", "trade", 11.5249, 1.0]
["2026-09-25T18:35:37.326638+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:39.184704+00:00", "trade", 11.5249, 7.0]
["2026-09-25T18:35:41.726782+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:35:41.730674+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:35:41.731904+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:35:41.885807+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:42.046065+00:00", "trade", 11.5154, 11.0]
["2026-09-25T18:35:42.086074+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:43.667103+00:00", "trade", 11.5249, 3.0]
["2026-09-25T18:35:44.025461+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:35:44.150667+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:44.401149+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:47.258675+00:00", "trade", 11.5247, 4.0]
["2026-09-25T18:35:47.321735+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:35:48.626886+00:00", "trade", 11.5247, 500.0]
["2026-09-25T18:35:51.150705+00:00", "trade", 11.5249, 71.0]
["2026-09-25T18:35:52.077091+00:00", "trade", 11.525, 676.0]
["2026-09-25T18:35:52.078108+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:35:52.079139+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:35:56.619482+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:00.007011+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:01.146150+00:00", "trade", 11.5156, 6.0]
["2026-09-25T18:36:03.317033+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:36:03.378116+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.744991+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:03.745912+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:03.880838+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:04.098707+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:04.147720+00:00", "trade", 11.5156, 3.0]
["2026-09-25T18:36:04.247470+00:00", "trade", 11.5156, 33.0]
["2026-09-25T18:36:04.289572+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:04.292288+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:07.095084+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:07.389983+00:00", "trade", 11.5247, 31.0]
["2026-09-25T18:36:07.504650+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:08.494843+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:09.607708+00:00", "trade", 11.5248, 2.0]
["2026-09-25T18:36:12.499642+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:13.026768+00:00", "trade", 11.5247, 7.0]
["2026-09-25T18:36:13.028067+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.028212+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.036424+00:00", "trade", 11.525, 192.0]
["2026-09-25T18:36:13.071355+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.071743+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.071785+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.109005+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:13.864884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:13.875435+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:36:13.875486+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:36:14.876630+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:36:15.876882+00:00", "trade", 11.525, 139.0]
["2026-09-25T18:36:15.877408+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:36:15.877808+00:00", "trade", 11.525, 136.0]
["2026-09-25T18:36:16.258501+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:18.169898+00:00", "trade", 11.5263, 118.0]
["2026-09-25T18:36:18.832740+00:00", "trade", 11.5251, 4.0]
["2026-09-25T18:36:21.904123+00:00", "trade", 11.5247, 1.0]
["2026-09-25T18:36:24.469609+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.469618+00:00", "trade", 11.53, 11.0]
["2026-09-25T18:36:24.469624+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.469841+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:36:24.469847+00:00", "trade", 11.53, 160.0]
["2026-09-25T18:36:24.469847+00:00", "trade", 11.53, 33.0]
["2026-09-25T18:36:24.469850+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469853+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:36:24.469880+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469898+00:00", "trade", 11.53, 66.0]
["2026-09-25T18:36:24.469898+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469905+00:00", "trade", 11.53, 52.0]
["2026-09-25T18:36:24.469905+00:00", "trade", 11.53, 95.0]
["2026-09-25T18:36:24.469905+00:00", "trade", 11.53, 300.0]
["2026-09-25T18:36:24.469910+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469914+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:36:24.469919+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469919+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469923+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:36:24.469926+00:00", "trade", 11.53, 18.0]
["2026-09-25T18:36:24.469928+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469931+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469931+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469952+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469956+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:36:24.469958+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469961+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:36:24.469967+00:00", "trade", 11.53, 218.0]
["2026-09-25T18:36:24.469967+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469971+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469971+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469975+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.469977+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469977+00:00", "trade", 11.53, 24.0]
["2026-09-25T18:36:24.469980+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:36:24.469983+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:36:24.469983+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:36:24.469989+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:36:24.469989+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469989+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469994+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:36:24.469994+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:36:24.469994+00:00", "trade", 11.53, 183.0]
["2026-09-25T18:36:24.469998+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:36:24.469998+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.469998+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:36:24.470000+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:36:24.470000+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470010+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470015+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470075+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:36:24.470075+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.470084+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.470088+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.470231+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470231+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470241+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470241+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470246+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470251+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470271+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470286+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470291+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470331+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470351+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470391+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470396+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470406+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470491+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470491+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470526+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.470531+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.471017+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.471113+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.471128+00:00", "trade", 11.53, 39.0]
["2026-09-25T18:36:24.471194+00:00", "trade", 11.53, 61.0]
["2026-09-25T18:36:24.471263+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:24.471287+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:36:24.471529+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.471970+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.471970+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.472090+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.472571+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.472927+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.474290+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.474291+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:36:24.474731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.474731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.474767+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.475207+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.475212+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.476250+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.476731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.478919+00:00", "trade", 11.5299, 6.0]
["2026-09-25T18:36:24.480214+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.480690+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.480695+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.481492+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.482218+00:00", "trade", 11.53, 44.0]
["2026-09-25T18:36:24.483406+00:00", "trade", 11.53, 44.0]
["2026-09-25T18:36:24.484543+00:00", "trade", 11.53, 8.0]
["2026-09-25T18:36:24.487911+00:00", "trade", 11.53, 93.0]
["2026-09-25T18:36:24.492713+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:36:24.493260+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.493336+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.493817+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.494298+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.494298+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.494774+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.503339+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.505860+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.510825+00:00", "trade", 11.53, 32.0]
["2026-09-25T18:36:24.511739+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.511780+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.511825+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.572163+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.572685+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.572685+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.572750+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.573161+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.573241+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.573281+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.576083+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.582127+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:24.583365+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:25.168594+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:25.471476+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:36:28.247718+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:28.352473+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:28.385891+00:00", "trade", 11.525, 211.0]
["2026-09-25T18:36:28.386439+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:28.416370+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.419896+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.420657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.420657+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.420778+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.420778+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.641809+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.641809+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.641969+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:29.642000+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:30.007024+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:30.021903+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:36:30.119988+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:30.119988+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:30.953729+00:00", "trade", 11.5271, 1.0]
["2026-09-25T18:36:31.117900+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:31.745936+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:31.749535+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:34.643473+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:34.645036+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:34.762516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:34.762516+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:35.471955+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:36:35.471985+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:36:35.472903+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:35.472908+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:35.473304+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:35.473785+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:35.520040+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:38.262052+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.303826+00:00", "trade", 11.53, 668.0]
["2026-09-25T18:36:39.303826+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:36:39.304751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.304751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.304831+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.320954+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.347442+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:39.463889+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:36:39.566113+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:41.152702+00:00", "trade", 11.5274, 71.0]
["2026-09-25T18:36:43.304829+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:36:43.862712+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:45.266705+00:00", "trade", 11.5274, 15.0]
["2026-09-25T18:36:45.305161+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:36:47.551719+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:36:48.541873+00:00", "trade", 11.5271, 66.0]
["2026-09-25T18:36:48.834734+00:00", "trade", 11.5298, 12.0]
["2026-09-25T18:36:49.402272+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:50.727624+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:51.304989+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:36:51.810728+00:00", "trade", 11.5276, 1.0]
["2026-09-25T18:36:52.451335+00:00", "trade", 11.5265, 100.0]
["2026-09-25T18:36:54.336320+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:54.664983+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:36:55.093969+00:00", "trade", 11.5218, 3.0]
["2026-09-25T18:36:57.286546+00:00", "trade", 11.5266, 1.0]
["2026-09-25T18:36:57.287574+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:36:57.288001+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:36:59.632715+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:00.007057+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:01.244079+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:01.244079+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:01.254884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:01.255406+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:02.989847+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:04.165653+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:06.829432+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:06.930368+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:10.444679+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:37:10.638701+00:00", "trade", 11.5279, 1.0]
["2026-09-25T18:37:10.919290+00:00", "trade", 11.5289, 100.0]
["2026-09-25T18:37:10.922427+00:00", "trade", 11.5289, 3.0]
["2026-09-25T18:37:10.924649+00:00", "trade", 11.5289, 2.0]
["2026-09-25T18:37:10.926625+00:00", "trade", 11.5289, 1.0]
["2026-09-25T18:37:10.928625+00:00", "trade", 11.5289, 1.0]
["2026-09-25T18:37:12.454688+00:00", "trade", 11.525, 25.0]
["2026-09-25T18:37:12.455604+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:12.457568+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:17.639596+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:37:18.487357+00:00", "trade", 11.5296, 7.0]
["2026-09-25T18:37:20.537971+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:37:21.446264+00:00", "trade", 11.5219, 1.0]
["2026-09-25T18:37:22.598092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.598528+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.835200+00:00", "trade", 11.53, 25.0]
["2026-09-25T18:37:22.836298+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:37:22.836450+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.836736+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.836776+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.837247+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:22.837247+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:23.746843+00:00", "trade", 11.5219, 300.0]
["2026-09-25T18:37:23.750403+00:00", "trade", 11.5219, 31.0]
["2026-09-25T18:37:24.156521+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:37:24.157742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:25.560464+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:25.598229+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:30.007081+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:30.418101+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:37:31.091712+00:00", "trade", 11.5283, 72.0]
["2026-09-25T18:37:33.813179+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:37:33.814945+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:34.856551+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:34.859724+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:36.364703+00:00", "trade", 11.5283, 8.0]
["2026-09-25T18:37:36.364727+00:00", "trade", 11.5283, 2.0]
["2026-09-25T18:37:38.591561+00:00", "trade", 11.52, 4.0]
["2026-09-25T18:37:38.592845+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:37:38.593149+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:37:38.653039+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:38.795363+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:39.288721+00:00", "trade", 11.5271, 1.0]
["2026-09-25T18:37:39.955045+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:37:40.383475+00:00", "trade", 11.5271, 100.0]
["2026-09-25T18:37:40.786925+00:00", "trade", 11.5256, 4.0]
["2026-09-25T18:37:46.034722+00:00", "trade", 11.525, 84.0]
["2026-09-25T18:37:46.035739+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:46.208531+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:47.295027+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:37:47.296050+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:37:47.367326+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:48.538396+00:00", "trade", 11.5266, 200.0]
["2026-09-25T18:37:48.641386+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:50.561284+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:37:50.562601+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:37:51.734649+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:37:51.744491+00:00", "trade", 11.525, 302.0]
["2026-09-25T18:37:52.208238+00:00", "trade", 11.5282, 14.0]
["2026-09-25T18:37:54.077701+00:00", "trade", 11.5284, 74.0]
["2026-09-25T18:37:54.488423+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:54.490147+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:55.441533+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:37:55.541546+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:37:55.542361+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:37:55.792427+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:37:55.792487+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:37:55.862712+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:56.043883+00:00", "trade", 11.525, 138.0]
["2026-09-25T18:37:56.077157+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:57.906976+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:37:58.987231+00:00", "trade", 11.5272, 13.0]
["2026-09-25T18:37:59.090520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:00.007113+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:01.426479+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:02.013577+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:38:02.015110+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:02.015177+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:38:02.017047+00:00", "trade", 11.525, 12.0]
["2026-09-25T18:38:02.107662+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:04.740999+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:08.594738+00:00", "trade", 11.5251, 1.0]
["2026-09-25T18:38:09.033149+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:38:09.607694+00:00", "trade", 11.5284, 2.0]
["2026-09-25T18:38:10.447971+00:00", "trade", 11.5251, 1.0]
["2026-09-25T18:38:10.919034+00:00", "trade", 11.525, 82.0]
["2026-09-25T18:38:11.920513+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:38:12.325956+00:00", "trade", 11.5251, 58.0]
["2026-09-25T18:38:14.766975+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:14.874572+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:15.533928+00:00", "trade", 11.527, 1.0]
["2026-09-25T18:38:17.774213+00:00", "trade", 11.525, 451.0]
["2026-09-25T18:38:18.795470+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:38:18.878690+00:00", "trade", 11.5287, 10.0]
["2026-09-25T18:38:19.179067+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:38:21.180144+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:38:22.180372+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:38:27.646928+00:00", "trade", 11.5222, 33.0]
["2026-09-25T18:38:27.648467+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:27.776924+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:28.023406+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:30.007137+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:30.022162+00:00", "trade", 11.525, 127.0]
["2026-09-25T18:38:30.027121+00:00", "trade", 11.525, 11.0]
["2026-09-25T18:38:30.033797+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:38:30.953721+00:00", "trade", 11.5263, 1.0]
["2026-09-25T18:38:31.023184+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:38:31.126702+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:31.386867+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:38:31.470719+00:00", "trade", 11.5263, 68.0]
["2026-09-25T18:38:32.024626+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:38:35.405730+00:00", "trade", 11.5269, 90.0]
["2026-09-25T18:38:35.478469+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:35.571250+00:00", "trade", 11.527, 18.0]
["2026-09-25T18:38:35.571891+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:37.408034+00:00", "trade", 11.5223, 50.0]
["2026-09-25T18:38:38.596741+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:38:38.892616+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:41.469765+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:43.461784+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:38:43.464063+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:38:43.530644+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:43.994233+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:45.266689+00:00", "trade", 11.5251, 11.0]
["2026-09-25T18:38:47.342756+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:38:47.986947+00:00", "trade", 11.5254, 4.0]
["2026-09-25T18:38:51.076696+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:51.131113+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:51.458823+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:51.810714+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:51.912029+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:38:51.936255+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:51.973218+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:52.621539+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:38:52.691098+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:53.121960+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:53.349049+00:00", "trade", 11.5253, 30.0]
["2026-09-25T18:38:53.396854+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:53.530327+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:54.351000+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:38:54.402219+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:54.417549+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:38:59.035646+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:38:59.223807+00:00", "trade", 11.5269, 1.0]
["2026-09-25T18:38:59.224823+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:39:00.007160+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:00.917549+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:39:00.995639+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:01.182504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:03.569813+00:00", "trade", 11.5253, 26.0]
["2026-09-25T18:39:04.986746+00:00", "trade", 11.5255, 200.0]
["2026-09-25T18:39:06.706500+00:00", "trade", 11.5255, 100.0]
["2026-09-25T18:39:08.598739+00:00", "trade", 11.5269, 1.0]
["2026-09-25T18:39:08.867691+00:00", "trade", 11.5252, 72.0]
["2026-09-25T18:39:09.386502+00:00", "trade", 11.5274, 3.0]
["2026-09-25T18:39:09.541704+00:00", "trade", 11.527, 1.0]
["2026-09-25T18:39:10.638717+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:39:16.746779+00:00", "trade", 11.5262, 100.0]
["2026-09-25T18:39:19.327713+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:20.321253+00:00", "trade", 11.525, 5074.0]
["2026-09-25T18:39:20.324559+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:20.327763+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:39:20.329120+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:20.625848+00:00", "trade", 11.525, 46.0]
["2026-09-25T18:39:21.133065+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:21.480778+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:21.629387+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:26.165659+00:00", "trade", 11.525, 33.0]
["2026-09-25T18:39:26.169574+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:39:26.695790+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:26.715517+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.060664+00:00", "trade", 11.5267, 600.0]
["2026-09-25T18:39:28.154585+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.166709+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.167511+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.168428+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.174236+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:39:28.174299+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:39:28.174416+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:28.174419+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:28.174720+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:39:28.174915+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:28.175234+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.175274+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.175309+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.175354+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.175430+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.175550+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.180632+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.182072+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:39:28.182637+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.188616+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:39:28.188667+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:39:28.189278+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.189939+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:39:28.190832+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:39:28.211556+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.250338+00:00", "trade", 11.525, 894.0]
["2026-09-25T18:39:28.251381+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.255500+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.258783+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.259299+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.259435+00:00", "trade", 11.525, 260.0]
["2026-09-25T18:39:28.259981+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.260738+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.260898+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:28.434156+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:29.351611+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:30.007193+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:31.518057+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:32.501800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:34.162504+00:00", "trade", 11.526, 1.0]
["2026-09-25T18:39:35.222566+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:39:35.223042+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:36.364692+00:00", "trade", 11.5244, 12.0]
["2026-09-25T18:39:36.364716+00:00", "trade", 11.5244, 2.0]
["2026-09-25T18:39:37.019511+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:38.269032+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:38.600737+00:00", "trade", 11.5243, 17.0]
["2026-09-25T18:39:38.610751+00:00", "trade", 11.52, 20.0]
["2026-09-25T18:39:38.611663+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:38.612064+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:38.612505+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:42.223018+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:39:45.212809+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:39:45.213849+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.740130+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:39:45.740348+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.741761+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.793079+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.891002+00:00", "trade", 11.525, 124.0]
["2026-09-25T18:39:45.891588+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.891623+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.891704+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.892105+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.892190+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.944324+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:45.944399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:46.772677+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:46.773158+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:47.387857+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:47.388759+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:47.389276+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:47.891728+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:39:48.335384+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:48.335865+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:49.439544+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:49.439980+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:49.440502+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:49.867203+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:52.300955+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:52.866633+00:00", "trade", 11.5257, 100.0]
["2026-09-25T18:39:53.197125+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:56.667035+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:56.669195+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:39:56.980691+00:00", "trade", 11.5244, 69.0]
["2026-09-25T18:39:57.443800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:00.007236+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:00.869650+00:00", "trade", 11.525, 348.0]
["2026-09-25T18:40:00.869807+00:00", "trade", 11.525, 152.0]
["2026-09-25T18:40:00.870262+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:00.870497+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:00.870978+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:01.535887+00:00", "trade", 11.5245, 217.0]
["2026-09-25T18:40:02.084519+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:02.084534+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:03.227055+00:00", "trade", 11.5245, 14.0]
["2026-09-25T18:40:04.870467+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:40:06.726909+00:00", "trade", 11.5257, 100.0]
["2026-09-25T18:40:08.602738+00:00", "trade", 11.5249, 2.0]
["2026-09-25T18:40:09.446987+00:00", "trade", 11.5261, 1.0]
["2026-09-25T18:40:09.607684+00:00", "trade", 11.5244, 2.0]
["2026-09-25T18:40:14.296019+00:00", "trade", 11.525, 658.0]
["2026-09-25T18:40:15.914630+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:40:15.914949+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:40:15.920627+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:40:15.921399+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:40:15.926590+00:00", "trade", 11.525, 40.0]
["2026-09-25T18:40:15.950557+00:00", "trade", 11.525, 12.0]
["2026-09-25T18:40:16.706837+00:00", "trade", 11.5256, 100.0]
["2026-09-25T18:40:16.708326+00:00", "trade", 11.525, 12.0]
["2026-09-25T18:40:18.878689+00:00", "trade", 11.5244, 10.0]
["2026-09-25T18:40:22.664003+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:26.551207+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:27.092065+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:28.230779+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:40:28.825087+00:00", "trade", 11.525, 45.0]
["2026-09-25T18:40:30.007274+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:30.953711+00:00", "trade", 11.5244, 1.0]
["2026-09-25T18:40:32.073355+00:00", "trade", 11.5262, 100.0]
["2026-09-25T18:40:33.582055+00:00", "trade", 11.5256, 100.0]
["2026-09-25T18:40:34.099711+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:40:34.099774+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:40:34.099910+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:40:34.107879+00:00", "trade", 11.525, 17.0]
["2026-09-25T18:40:36.778012+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:37.944892+00:00", "trade", 11.5299, 10.0]
["2026-09-25T18:40:37.945917+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:40:37.987242+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:38.604739+00:00", "trade", 11.5251, 2.0]
["2026-09-25T18:40:43.074763+00:00", "trade", 11.525, 146.0]
["2026-09-25T18:40:43.074814+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:43.075798+00:00", "trade", 11.53, 5.0]
["2026-09-25T18:40:43.085592+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:44.063055+00:00", "trade", 11.5261, 1.0]
["2026-09-25T18:40:44.147606+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:44.278327+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:44.278808+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:44.280206+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:44.871119+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:46.203740+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:40:46.203824+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:40:46.203905+00:00", "trade", 11.52, 1100.0]
["2026-09-25T18:40:46.203930+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.203930+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.203981+00:00", "trade", 11.52, 96.0]
["2026-09-25T18:40:46.204020+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204041+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204059+00:00", "trade", 11.52, 800.0]
["2026-09-25T18:40:46.204098+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204105+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204113+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204116+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204134+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204140+00:00", "trade", 11.52, 609.0]
["2026-09-25T18:40:46.204185+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:46.204194+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:46.204200+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:46.204200+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:40:46.204203+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204218+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:40:46.204327+00:00", "trade", 11.52, 283.0]
["2026-09-25T18:40:46.204330+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:46.204438+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:40:46.204468+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:40:46.204595+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:46.204595+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:46.205031+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:46.205071+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:46.220195+00:00", "trade", 11.52, 1611.0]
["2026-09-25T18:40:46.726724+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:47.069144+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:47.106048+00:00", "trade", 11.5235, 1.0]
["2026-09-25T18:40:47.110472+00:00", "trade", 11.5235, 14.0]
["2026-09-25T18:40:47.297313+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:48.390387+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:40:51.484183+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:40:51.484186+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:40:51.484189+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:40:51.484189+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:40:51.484192+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:40:51.484213+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:40:51.484213+00:00", "trade", 11.52, 251.0]
["2026-09-25T18:40:51.484216+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:51.484742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:51.485293+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:51.586940+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:51.810713+00:00", "trade", 11.5233, 1.0]
["2026-09-25T18:40:52.394614+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:52.395687+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:52.518845+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:52.520564+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:53.145633+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:53.484761+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:40:53.485357+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:57.275751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:40:58.285110+00:00", "trade", 11.5248, 100.0]
["2026-09-25T18:40:59.225691+00:00", "trade", 11.5233, 68.0]
["2026-09-25T18:40:59.510399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:00.007312+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:03.292267+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:03.292688+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:03.293169+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:05.346001+00:00", "trade", 11.5226, 7.0]
["2026-09-25T18:41:06.151978+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:06.152765+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:06.153637+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:06.347428+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:41:06.348537+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:06.349018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:06.349018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:07.252566+00:00", "trade", 11.525, 179.0]
["2026-09-25T18:41:07.831183+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:08.606740+00:00", "trade", 11.5226, 24.0]
["2026-09-25T18:41:10.638695+00:00", "trade", 11.5233, 8.0]
["2026-09-25T18:41:13.120101+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:13.120617+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:13.253573+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:41:15.304609+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:16.657925+00:00", "trade", 11.5248, 33.0]
["2026-09-25T18:41:20.327689+00:00", "trade", 11.5229, 2.0]
["2026-09-25T18:41:21.243996+00:00", "trade", 11.5226, 3.0]
["2026-09-25T18:41:21.914476+00:00", "trade", 11.5248, 1.0]
["2026-09-25T18:41:26.268544+00:00", "trade", 11.5248, 100.0]
["2026-09-25T18:41:26.627578+00:00", "trade", 11.5248, 60.0]
["2026-09-25T18:41:30.007341+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:32.260707+00:00", "trade", 11.5228, 69.0]
["2026-09-25T18:41:33.966636+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:36.364696+00:00", "trade", 11.5228, 11.0]
["2026-09-25T18:41:36.364747+00:00", "trade", 11.5228, 1.0]
["2026-09-25T18:41:43.913592+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:41:43.914681+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:41:47.326548+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:41:47.327131+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:41:47.327191+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:41:47.327215+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327255+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327260+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327260+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327260+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327416+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327656+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.327736+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:47.372996+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:41:47.374268+00:00", "trade", 11.5265, 1.0]
["2026-09-25T18:41:47.447815+00:00", "trade", 11.525, 224.0]
["2026-09-25T18:41:48.367979+00:00", "trade", 11.5248, 33.0]
["2026-09-25T18:41:50.427471+00:00", "trade", 11.5232, 7.0]
["2026-09-25T18:41:52.452870+00:00", "trade", 11.5236, 100.0]
["2026-09-25T18:41:53.918320+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:41:57.295223+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:41:57.667170+00:00", "trade", 11.5248, 53.0]
["2026-09-25T18:42:00.007363+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:00.315913+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:42:01.954888+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:42:05.958583+00:00", "trade", 11.525, 37.0]
["2026-09-25T18:42:05.959614+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:42:09.190948+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:09.191525+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:09.607697+00:00", "trade", 11.5228, 2.0]
["2026-09-25T18:42:10.649074+00:00", "trade", 11.5248, 25.0]
["2026-09-25T18:42:17.375809+00:00", "trade", 11.5249, 1.0]
["2026-09-25T18:42:18.878699+00:00", "trade", 11.5227, 10.0]
["2026-09-25T18:42:28.151704+00:00", "trade", 11.5227, 83.0]
["2026-09-25T18:42:30.007382+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:30.953724+00:00", "trade", 11.5227, 1.0]
["2026-09-25T18:42:31.100630+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:42:37.583820+00:00", "trade", 11.5248, 100.0]
["2026-09-25T18:42:39.304377+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:42:39.305445+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:42:39.528327+00:00", "trade", 11.5253, 28.0]
["2026-09-25T18:42:41.556682+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:42:41.786812+00:00", "trade", 11.5249, 12.0]
["2026-09-25T18:42:46.063343+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:42:48.649466+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:48.649947+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:49.635723+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:42:49.690285+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:51.581861+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:51.810729+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:42:52.965167+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:42:53.014950+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:42:55.141099+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:55.215183+00:00", "trade", 11.525, 25.0]
["2026-09-25T18:42:57.870786+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:57.870826+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:57.871262+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:58.221579+00:00", "trade", 11.52, 96.0]
["2026-09-25T18:42:58.222617+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:42:58.222860+00:00", "trade", 11.5234, 1.0]
["2026-09-25T18:42:59.570289+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:42:59.786675+00:00", "trade", 11.5237, 7.0]
["2026-09-25T18:43:00.007395+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:01.366001+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:03.543268+00:00", "trade", 11.523, 100.0]
["2026-09-25T18:43:05.826249+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:43:09.194067+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:09.194583+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:09.195064+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:10.245837+00:00", "trade", 11.5235, 2.0]
["2026-09-25T18:43:10.638702+00:00", "trade", 11.5249, 12.0]
["2026-09-25T18:43:12.472611+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:43:12.473293+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:14.084962+00:00", "trade", 11.523, 37.0]
["2026-09-25T18:43:15.029039+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:43:15.546737+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:43:16.817095+00:00", "trade", 11.5248, 124.0]
["2026-09-25T18:43:16.820214+00:00", "trade", 11.5248, 3.0]
["2026-09-25T18:43:18.801865+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:43:18.801865+00:00", "trade", 11.53, 88.0]
["2026-09-25T18:43:19.697573+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:43:20.327714+00:00", "trade", 11.5253, 2.0]
["2026-09-25T18:43:22.510608+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:43:22.915709+00:00", "trade", 11.5253, 68.0]
["2026-09-25T18:43:25.926171+00:00", "trade", 11.525, 12.0]
["2026-09-25T18:43:27.339068+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:43:27.994900+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:43:28.224735+00:00", "trade", 11.5263, 1.0]
["2026-09-25T18:43:30.007413+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:35.924031+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:43:35.924506+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:43:36.051002+00:00", "trade", 11.525, 85.0]
["2026-09-25T18:43:36.051008+00:00", "trade", 11.525, 115.0]
["2026-09-25T18:43:36.364728+00:00", "trade", 11.5252, 1.0]
["2026-09-25T18:43:43.103082+00:00", "trade", 11.523, 54.0]
["2026-09-25T18:43:46.036257+00:00", "trade", 11.5231, 800.0]
["2026-09-25T18:43:50.285047+00:00", "trade", 11.5232, 25.0]
["2026-09-25T18:43:50.286102+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:43:51.108582+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:43:52.848677+00:00", "trade", 11.5235, 85.0]
["2026-09-25T18:43:54.911438+00:00", "trade", 11.5251, 85.0]
["2026-09-25T18:43:55.551412+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:43:55.552141+00:00", "trade", 11.525, 120.0]
["2026-09-25T18:43:57.296728+00:00", "trade", 11.5247, 74.0]
["2026-09-25T18:43:58.183955+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:43:58.185041+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:43:58.226735+00:00", "trade", 11.5245, 1.0]
["2026-09-25T18:43:59.256466+00:00", "trade", 11.5247, 25.0]
["2026-09-25T18:43:59.256698+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:00.007456+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:07.977196+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:07.977389+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:07.977425+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:07.977527+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:44:07.977536+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:07.977704+00:00", "trade", 11.525, 196.0]
["2026-09-25T18:44:07.977813+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:44:07.977879+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:44:07.980462+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:08.067219+00:00", "trade", 11.5228, 4.0]
["2026-09-25T18:44:09.322950+00:00", "trade", 11.525, 178.0]
["2026-09-25T18:44:09.607734+00:00", "trade", 11.5248, 1.0]
["2026-09-25T18:44:10.564947+00:00", "trade", 11.525, 362.0]
["2026-09-25T18:44:10.565503+00:00", "trade", 11.525, 138.0]
["2026-09-25T18:44:10.649701+00:00", "trade", 11.5248, 81.0]
["2026-09-25T18:44:10.682332+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:44:11.620975+00:00", "trade", 11.525, 159.0]
["2026-09-25T18:44:17.064629+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:44:18.878709+00:00", "trade", 11.5248, 10.0]
["2026-09-25T18:44:18.926914+00:00", "trade", 11.5251, 8.0]
["2026-09-25T18:44:23.258034+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:44:23.743366+00:00", "trade", 11.5297, 543.0]
["2026-09-25T18:44:24.362153+00:00", "trade", 11.5234, 100.0]
["2026-09-25T18:44:26.166352+00:00", "trade", 11.525, 185.0]
["2026-09-25T18:44:26.170601+00:00", "trade", 11.525, 17.0]
["2026-09-25T18:44:28.209602+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:44:28.228754+00:00", "trade", 11.5261, 5.0]
["2026-09-25T18:44:28.861596+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:44:29.119190+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:44:30.007494+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:30.022253+00:00", "trade", 11.525, 90.0]
["2026-09-25T18:44:30.953704+00:00", "trade", 11.5255, 2.0]
["2026-09-25T18:44:31.157263+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:39.990691+00:00", "trade", 11.525, 13.0]
["2026-09-25T18:44:39.991449+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:44:42.584547+00:00", "trade", 11.5285, 10.0]
["2026-09-25T18:44:45.123118+00:00", "trade", 11.525, 161.0]
["2026-09-25T18:44:45.123143+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:45.123801+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:45.134113+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:46.127751+00:00", "trade", 11.525, 22.0]
["2026-09-25T18:44:46.457733+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:44:48.550779+00:00", "trade", 11.525, 1126.0]
["2026-09-25T18:44:50.495328+00:00", "trade", 11.525, 131.0]
["2026-09-25T18:44:50.648800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:50.649236+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:51.810730+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:44:51.859273+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:52.965703+00:00", "trade", 11.5254, 10.0]
["2026-09-25T18:44:53.270530+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:44:57.164190+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:44:58.230737+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:44:59.391637+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:44:59.992273+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:45:00.007522+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:00.569564+00:00", "trade", 11.5236, 200.0]
["2026-09-25T18:45:01.348464+00:00", "trade", 11.5236, 200.0]
["2026-09-25T18:45:02.001352+00:00", "trade", 11.5236, 27.0]
["2026-09-25T18:45:04.691320+00:00", "trade", 11.5239, 24.0]
["2026-09-25T18:45:04.697569+00:00", "trade", 11.5253, 6.0]
["2026-09-25T18:45:04.702157+00:00", "trade", 11.5253, 10.0]
["2026-09-25T18:45:04.936433+00:00", "trade", 11.53, 3.0]
["2026-09-25T18:45:05.706640+00:00", "trade", 11.5254, 14.0]
["2026-09-25T18:45:08.972645+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:45:08.973679+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:45:09.455255+00:00", "trade", 11.5236, 1.0]
["2026-09-25T18:45:10.124980+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:45:12.168964+00:00", "trade", 11.525, 223.0]
["2026-09-25T18:45:20.107321+00:00", "trade", 11.5253, 2.0]
["2026-09-25T18:45:20.108343+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:45:20.327719+00:00", "trade", 11.5252, 2.0]
["2026-09-25T18:45:20.893802+00:00", "trade", 11.5201, 7103.0]
["2026-09-25T18:45:20.898313+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:45:20.939075+00:00", "trade", 11.525, 16.0]
["2026-09-25T18:45:20.951500+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:45:20.956496+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.956522+00:00", "trade", 11.52, 12.0]
["2026-09-25T18:45:20.956739+00:00", "trade", 11.52, 88.0]
["2026-09-25T18:45:20.957088+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957088+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957128+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957168+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957168+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957328+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957368+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957529+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:20.957684+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:21.223688+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:21.523963+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:22.709776+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:45:23.421473+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.422360+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:23.530055+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:45:23.530643+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:23.531014+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:23.531015+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:45:23.531938+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:45:23.532081+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:23.537721+00:00", "trade", 11.52, 457.0]
["2026-09-25T18:45:23.537724+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537725+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:45:23.537730+00:00", "trade", 11.52, 680.0]
["2026-09-25T18:45:23.537730+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537736+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537736+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537736+00:00", "trade", 11.52, 39.0]
["2026-09-25T18:45:23.537739+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:45:23.537739+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537742+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537742+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537742+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:45:23.537745+00:00", "trade", 11.52, 94.0]
["2026-09-25T18:45:23.537745+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537748+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537748+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537748+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537751+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537751+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537754+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:45:23.537754+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537772+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537779+00:00", "trade", 11.52, 64.0]
["2026-09-25T18:45:23.537779+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537784+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:45:23.537795+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537800+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537805+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537895+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537905+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537931+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537935+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537938+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537938+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537940+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.537943+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537943+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537947+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537947+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537949+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:45:23.537956+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537956+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537956+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537958+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:45:23.537958+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537965+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537965+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537972+00:00", "trade", 11.52, 19.0]
["2026-09-25T18:45:23.537972+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537972+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:45:23.537977+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537977+00:00", "trade", 11.52, 17.0]
["2026-09-25T18:45:23.537977+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537983+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537983+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537986+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537989+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:45:23.537989+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:45:23.537994+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:45:23.537994+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537994+00:00", "trade", 11.52, 289.0]
["2026-09-25T18:45:23.537998+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.537998+00:00", "trade", 11.52, 7.0]
["2026-09-25T18:45:23.538001+00:00", "trade", 11.52, 93.0]
["2026-09-25T18:45:23.538187+00:00", "trade", 11.52, 624.0]
["2026-09-25T18:45:23.538191+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.538274+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.538277+00:00", "trade", 11.52, 300.0]
["2026-09-25T18:45:23.538277+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:45:23.538298+00:00", "trade", 11.52, 1076.0]
["2026-09-25T18:45:23.538301+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.538316+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:45:23.538326+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538370+00:00", "trade", 11.52, 95.0]
["2026-09-25T18:45:23.538370+00:00", "trade", 11.52, 31.0]
["2026-09-25T18:45:23.538421+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538421+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538497+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538497+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538506+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538523+00:00", "trade", 11.52, 69.0]
["2026-09-25T18:45:23.538566+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:45:23.538572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538577+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538577+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538582+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538612+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538727+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.538927+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.539008+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.539283+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.539870+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.539870+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.540060+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.541784+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.543814+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.552128+00:00", "trade", 11.52, 60.0]
["2026-09-25T18:45:23.556476+00:00", "trade", 11.52, 27.0]
["2026-09-25T18:45:23.637868+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.637948+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:23.639221+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:45:23.854609+00:00", "trade", 11.515, 114.0]
["2026-09-25T18:45:24.538228+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:26.063461+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:28.232726+00:00", "trade", 11.5202, 32.0]
["2026-09-25T18:45:28.376641+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:30.007556+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:30.856447+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:31.203484+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:33.559541+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:33.560603+00:00", "trade", 11.515, 96.0]
["2026-09-25T18:45:33.560704+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:33.612194+00:00", "trade", 11.5217, 30.0]
["2026-09-25T18:45:34.022143+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:35.924706+00:00", "trade", 11.5214, 12.0]
["2026-09-25T18:45:36.364729+00:00", "trade", 11.5213, 1.0]
["2026-09-25T18:45:37.146955+00:00", "trade", 11.5235, 6.0]
["2026-09-25T18:45:37.147051+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:37.301863+00:00", "trade", 11.5235, 100.0]
["2026-09-25T18:45:37.495286+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:41.070772+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:43.111792+00:00", "trade", 11.5219, 1.0]
["2026-09-25T18:45:45.817736+00:00", "trade", 11.5235, 14.0]
["2026-09-25T18:45:45.817854+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:46.085741+00:00", "trade", 11.5206, 45.0]
["2026-09-25T18:45:46.086730+00:00", "trade", 11.5206, 10.0]
["2026-09-25T18:45:46.154471+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:49.422043+00:00", "trade", 11.5217, 4.0]
["2026-09-25T18:45:49.422145+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:49.675338+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:52.374936+00:00", "trade", 11.522, 100.0]
["2026-09-25T18:45:52.849704+00:00", "trade", 11.5213, 8.0]
["2026-09-25T18:45:53.477740+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:54.164250+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:54.164321+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:45:54.255317+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:54.856654+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:59.166803+00:00", "trade", 11.5201, 1.0]
["2026-09-25T18:45:59.166896+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:45:59.338805+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:00.007589+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:03.327504+00:00", "trade", 11.5235, 5.0]
["2026-09-25T18:46:03.327597+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:03.328530+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:46:03.329973+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:46:04.306796+00:00", "trade", 11.5235, 14.0]
["2026-09-25T18:46:04.926049+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:05.357466+00:00", "trade", 11.515, 63.0]
["2026-09-25T18:46:05.357572+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:05.358750+00:00", "trade", 11.5151, 1.0]
["2026-09-25T18:46:05.430611+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:05.622403+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:05.896728+00:00", "trade", 11.5212, 136.0]
["2026-09-25T18:46:06.487711+00:00", "trade", 11.5235, 1.0]
["2026-09-25T18:46:08.700464+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:09.607706+00:00", "trade", 11.5211, 2.0]
["2026-09-25T18:46:10.182979+00:00", "trade", 11.5213, 29.0]
["2026-09-25T18:46:11.217644+00:00", "trade", 11.515, 20.0]
["2026-09-25T18:46:11.217650+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:11.368103+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:12.341748+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:12.353381+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:20.827099+00:00", "trade", 11.5235, 300.0]
["2026-09-25T18:46:20.831261+00:00", "trade", 11.5235, 4.0]
["2026-09-25T18:46:20.831354+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:21.032032+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:21.923252+00:00", "trade", 11.5216, 1.0]
["2026-09-25T18:46:24.395945+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:24.695564+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.188543+00:00", "trade", 11.5163, 1.0]
["2026-09-25T18:46:26.188635+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.189968+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.422703+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.422743+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.422801+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:46:26.422803+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.422863+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.423344+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.423399+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.423444+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.518070+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.518215+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.755681+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:26.757255+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:46:27.886270+00:00", "trade", 11.5207, 14.0]
["2026-09-25T18:46:28.020485+00:00", "trade", 11.515, 5.0]
["2026-09-25T18:46:28.520434+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:28.525341+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:30.007617+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:30.560113+00:00", "trade", 11.515, 35.0]
["2026-09-25T18:46:30.560332+00:00", "trade", 11.515, 86.0]
["2026-09-25T18:46:30.561306+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:30.580423+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:46:30.597729+00:00", "trade", 11.515, 250.0]
["2026-09-25T18:46:30.607003+00:00", "trade", 11.515, 60.0]
["2026-09-25T18:46:30.953729+00:00", "trade", 11.5205, 1.0]
["2026-09-25T18:46:32.941052+00:00", "trade", 11.515, 200.0]
["2026-09-25T18:46:32.942041+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:32.992937+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:33.217492+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:33.409475+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:34.981023+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:35.196692+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:35.360738+00:00", "trade", 11.5151, 1.0]
["2026-09-25T18:46:35.537087+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:35.538480+00:00", "trade", 11.515, 50.0]
["2026-09-25T18:46:35.539514+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:46:37.941054+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:38.323904+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:46:38.324026+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:39.384507+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:39.385454+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:39.388296+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:40.513127+00:00", "trade", 11.5212, 43.0]
["2026-09-25T18:46:41.129162+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:42.552247+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:43.707820+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:43.708301+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:44.678682+00:00", "trade", 11.5214, 100.0]
["2026-09-25T18:46:46.829119+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:50.369557+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:46:50.369658+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:50.370189+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:50.408961+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:50.420288+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:50.809550+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:51.455339+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:51.810731+00:00", "trade", 11.5199, 1.0]
["2026-09-25T18:46:52.418212+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:52.965704+00:00", "trade", 11.5199, 14.0]
["2026-09-25T18:46:54.391212+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:54.391673+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:54.514084+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:54.514084+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:54.943673+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:55.065969+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:55.065970+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:46:55.066044+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:55.066911+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:55.066951+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:55.066998+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:46:55.067498+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:46:57.309052+00:00", "trade", 11.5213, 1.0]
["2026-09-25T18:47:00.007645+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:01.488515+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:47:02.470588+00:00", "trade", 11.52, 96.0]
["2026-09-25T18:47:02.470799+00:00", "trade", 11.515, 96.0]
["2026-09-25T18:47:02.471142+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:02.471205+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:47:02.471337+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:47:02.471355+00:00", "trade", 11.515, 16.0]
["2026-09-25T18:47:02.472059+00:00", "trade", 11.52, 84.0]
["2026-09-25T18:47:02.472119+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:02.472173+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:47:02.472233+00:00", "trade", 11.52, 16.0]
["2026-09-25T18:47:02.472272+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:47:02.472290+00:00", "trade", 11.52, 18.0]
["2026-09-25T18:47:02.472303+00:00", "trade", 11.515, 86.0]
["2026-09-25T18:47:02.472345+00:00", "trade", 11.52, 86.0]
["2026-09-25T18:47:02.473063+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:47:02.473959+00:00", "trade", 11.52, 289.0]
["2026-09-25T18:47:02.474910+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:47:02.475809+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:47:02.476771+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:47:02.483667+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:47:02.484653+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:47:03.135238+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:03.135532+00:00", "trade", 11.52, 99.0]
["2026-09-25T18:47:03.135535+00:00", "trade", 11.52, 101.0]
["2026-09-25T18:47:03.135535+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:05.362736+00:00", "trade", 11.5195, 7.0]
["2026-09-25T18:47:05.364459+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:09.466106+00:00", "trade", 11.5198, 14.0]
["2026-09-25T18:47:11.503862+00:00", "trade", 11.5209, 34.0]
["2026-09-25T18:47:13.580249+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:13.580289+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:13.611779+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:15.686044+00:00", "trade", 11.5223, 11.0]
["2026-09-25T18:47:15.687172+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:16.095881+00:00", "trade", 11.515, 160.0]
["2026-09-25T18:47:16.836605+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:16.836866+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:16.837150+00:00", "trade", 11.52, 134.0]
["2026-09-25T18:47:16.837187+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:16.837709+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:47:16.873154+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:47:18.260909+00:00", "trade", 11.521, 100.0]
["2026-09-25T18:47:20.327714+00:00", "trade", 11.5196, 2.0]
["2026-09-25T18:47:21.599420+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:23.328579+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:47:23.551453+00:00", "trade", 11.52, 40.0]
["2026-09-25T18:47:23.551453+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:47:23.551498+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551501+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:47:23.551505+00:00", "trade", 11.52, 17.0]
["2026-09-25T18:47:23.551505+00:00", "trade", 11.52, 800.0]
["2026-09-25T18:47:23.551511+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551511+00:00", "trade", 11.52, 6.0]
["2026-09-25T18:47:23.551514+00:00", "trade", 11.52, 400.0]
["2026-09-25T18:47:23.551520+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551520+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:47:23.551520+00:00", "trade", 11.52, 46.0]
["2026-09-25T18:47:23.551520+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:47:23.551522+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:47:23.551522+00:00", "trade", 11.52, 130.0]
["2026-09-25T18:47:23.551535+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:47:23.551535+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551540+00:00", "trade", 11.52, 24.0]
["2026-09-25T18:47:23.551540+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551543+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551547+00:00", "trade", 11.52, 54.0]
["2026-09-25T18:47:23.551553+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551553+00:00", "trade", 11.52, 41.0]
["2026-09-25T18:47:23.551553+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551559+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:47:23.551559+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551561+00:00", "trade", 11.52, 36.0]
["2026-09-25T18:47:23.551564+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:47:23.551564+00:00", "trade", 11.52, 87.0]
["2026-09-25T18:47:23.551567+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551570+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551687+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.551715+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551725+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551725+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551765+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551765+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551775+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551811+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551831+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:47:23.551851+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552036+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552054+00:00", "trade", 11.52, 18.0]
["2026-09-25T18:47:23.552121+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552131+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552131+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552211+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552367+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552412+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552492+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552492+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552520+00:00", "trade", 11.52, 7.0]
["2026-09-25T18:47:23.552532+00:00", "trade", 11.52, 29.0]
["2026-09-25T18:47:23.552532+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552572+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552652+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552652+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.552716+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:47:23.553129+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.553129+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.553254+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:47:23.553329+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.553369+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.553730+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.555369+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.555374+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.559238+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:47:23.559310+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:47:23.559614+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:47:23.568936+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:23.601588+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:47:23.615517+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:47:24.177135+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:24.516037+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:24.998000+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:25.929504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:26.022736+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:26.023774+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:27.249941+00:00", "trade", 11.525, 74.0]
["2026-09-25T18:47:27.356724+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:28.639905+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:28.686547+00:00", "trade", 11.5221, 300.0]
["2026-09-25T18:47:28.690231+00:00", "trade", 11.5221, 40.0]
["2026-09-25T18:47:30.007678+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:30.520224+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:30.854733+00:00", "trade", 11.5192, 76.0]
["2026-09-25T18:47:30.855698+00:00", "trade", 11.5192, 82.0]
["2026-09-25T18:47:31.221464+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:33.511242+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:47:34.381451+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:34.432595+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:47:35.364734+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:47:35.552966+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:35.924704+00:00", "trade", 11.5193, 11.0]
["2026-09-25T18:47:36.364727+00:00", "trade", 11.5193, 1.0]
["2026-09-25T18:47:36.444721+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:36.552564+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:47:36.553610+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:36.554076+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:37.094213+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:37.094694+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:37.624385+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:38.207339+00:00", "trade", 11.5198, 1.0]
["2026-09-25T18:47:38.757499+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:39.312610+00:00", "trade", 11.5209, 1.0]
["2026-09-25T18:47:39.350627+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:40.176946+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:43.968411+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:43.974165+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:44.160009+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:47:44.161111+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.098189+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.101642+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.256320+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.256801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.567496+00:00", "trade", 11.5215, 100.0]
["2026-09-25T18:47:48.569381+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:48.832748+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:49.034453+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:49.034534+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:49.780977+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:53.882070+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:54.190410+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:55.671011+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:47:59.387103+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:00.007711+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:02.184411+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:48:02.230982+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:03.145380+00:00", "trade", 11.5208, 800.0]
["2026-09-25T18:48:04.957546+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:05.138648+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:08.815867+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:08.821841+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:09.607713+00:00", "trade", 11.5193, 2.0]
["2026-09-25T18:48:10.132829+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:10.132869+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:10.679703+00:00", "trade", 11.5193, 8.0]
["2026-09-25T18:48:12.474736+00:00", "trade", 11.52, 3.0]
["2026-09-25T18:48:14.326096+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:48:14.327490+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:15.050795+00:00", "trade", 11.5209, 1.0]
["2026-09-25T18:48:18.700972+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:22.226120+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:48:22.242804+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:22.524178+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:48:23.188484+00:00", "trade", 11.522, 3.0]
["2026-09-25T18:48:28.736236+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:30.007750+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:30.030703+00:00", "trade", 11.5194, 87.0]
["2026-09-25T18:48:30.953728+00:00", "trade", 11.5196, 1.0]
["2026-09-25T18:48:31.228291+00:00", "trade", 11.524, 3.0]
["2026-09-25T18:48:31.231247+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:48:33.039315+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:33.407242+00:00", "trade", 11.522, 36.0]
["2026-09-25T18:48:33.432001+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:33.434637+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:48:38.501290+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.240263+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:48:39.241210+00:00", "trade", 11.52, 22.0]
["2026-09-25T18:48:39.241489+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.241494+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.242331+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.244010+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.244013+00:00", "trade", 11.52, 75.0]
["2026-09-25T18:48:39.244491+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:39.451439+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:41.686382+00:00", "trade", 11.522, 2.0]
["2026-09-25T18:48:42.721361+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:48:44.737866+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:45.179302+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:45.340631+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:46.886001+00:00", "trade", 11.522, 26.0]
["2026-09-25T18:48:46.887030+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:48:46.906408+00:00", "trade", 11.522, 15.0]
["2026-09-25T18:48:48.324649+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:48:48.728911+00:00", "trade", 11.5198, 9.0]
["2026-09-25T18:48:51.120980+00:00", "trade", 11.5208, 1.0]
["2026-09-25T18:48:51.810736+00:00", "trade", 11.5198, 1.0]
["2026-09-25T18:48:52.243383+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:52.965709+00:00", "trade", 11.5198, 69.0]
["2026-09-25T18:48:53.414844+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:48:55.489440+00:00", "trade", 11.522, 100.0]
["2026-09-25T18:48:55.773897+00:00", "trade", 11.5194, 24.0]
["2026-09-25T18:48:56.402871+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:00.007788+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:00.138750+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:00.664635+00:00", "trade", 11.522, 100.0]
["2026-09-25T18:49:02.018973+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:02.019530+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:02.022174+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:49:02.023458+00:00", "trade", 11.5218, 1.0]
["2026-09-25T18:49:02.173266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:03.787544+00:00", "trade", 11.5216, 100.0]
["2026-09-25T18:49:05.386670+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:05.566936+00:00", "trade", 11.522, 25.0]
["2026-09-25T18:49:05.567029+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:05.618567+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:06.900831+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:10.089168+00:00", "trade", 11.522, 22.0]
["2026-09-25T18:49:10.090175+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:49:11.713340+00:00", "trade", 11.5205, 1.0]
["2026-09-25T18:49:14.854730+00:00", "trade", 11.522, 1.0]
["2026-09-25T18:49:14.855765+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:49:15.123694+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:49:16.837702+00:00", "trade", 11.5202, 8.0]
["2026-09-25T18:49:18.107142+00:00", "trade", 11.522, 200.0]
["2026-09-25T18:49:18.109801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:20.007461+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:20.327712+00:00", "trade", 11.5203, 2.0]
["2026-09-25T18:49:23.553734+00:00", "trade", 11.5221, 74.0]
["2026-09-25T18:49:24.340547+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:24.771650+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:49:24.771744+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:24.794603+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:24.796774+00:00", "trade", 11.525, 700.0]
["2026-09-25T18:49:24.796859+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:24.895879+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:24.896887+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:25.018727+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:26.166507+00:00", "trade", 11.525, 125.0]
["2026-09-25T18:49:28.236166+00:00", "trade", 11.5204, 1.0]
["2026-09-25T18:49:30.007801+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:30.223043+00:00", "trade", 11.525, 65.0]
["2026-09-25T18:49:32.024731+00:00", "trade", 11.5248, 2.0]
["2026-09-25T18:49:32.216056+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:32.432326+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:35.768608+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:35.939520+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:36.364696+00:00", "trade", 11.5242, 1.0]
["2026-09-25T18:49:36.766880+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:36.922521+00:00", "trade", 11.5199, 100.0]
["2026-09-25T18:49:36.926849+00:00", "trade", 11.5199, 30.0]
["2026-09-25T18:49:36.928821+00:00", "trade", 11.5199, 19.0]
["2026-09-25T18:49:36.928993+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:49:36.930938+00:00", "trade", 11.5199, 1.0]
["2026-09-25T18:49:40.404500+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:49:42.492313+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:44.324147+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:49:46.168154+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:47.589075+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:49:47.589099+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:49:49.529255+00:00", "trade", 11.5205, 200.0]
["2026-09-25T18:49:49.775491+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:50.977444+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:51.557291+00:00", "trade", 11.525, 53.0]
["2026-09-25T18:49:52.618578+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:52.707372+00:00", "trade", 11.5241, 100.0]
["2026-09-25T18:49:55.055205+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:49:55.550903+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:56.912961+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:49:57.543419+00:00", "trade", 11.52, 108.0]
["2026-09-25T18:49:57.551541+00:00", "trade", 11.521, 35.0]
["2026-09-25T18:49:57.558966+00:00", "trade", 11.5199, 6.0]
["2026-09-25T18:49:57.562848+00:00", "trade", 11.5241, 5.0]
["2026-09-25T18:49:58.002688+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:58.061267+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:58.744931+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:49:58.868500+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:00.007819+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:00.534624+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:02.001427+00:00", "trade", 11.52, 79.0]
["2026-09-25T18:50:02.001523+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:02.003027+00:00", "trade", 11.52, 90.0]
["2026-09-25T18:50:02.026738+00:00", "trade", 11.5215, 1.0]
["2026-09-25T18:50:02.077800+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:03.081861+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:03.229668+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:04.148086+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:04.924024+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:04.924058+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:50:04.997464+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:08.149186+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:08.487647+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:09.497821+00:00", "trade", 11.52, 1.0]
["2026-09-25T18:50:09.607693+00:00", "trade", 11.5235, 2.0]
["2026-09-25T18:50:10.920768+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:11.284675+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:12.476334+00:00", "trade", 11.5235, 72.0]
["2026-09-25T18:50:15.005668+00:00", "trade", 11.525, 32.0]
["2026-09-25T18:50:15.005758+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:15.032423+00:00", "trade", 11.524, 1.0]
["2026-09-25T18:50:15.032522+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:15.036534+00:00", "trade", 11.524, 1.0]
["2026-09-25T18:50:16.524784+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:50:18.532529+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:50:18.532614+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:18.533058+00:00", "trade", 11.525, 173.0]
["2026-09-25T18:50:18.637419+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:19.958325+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:21.041414+00:00", "trade", 11.5201, 400.0]
["2026-09-25T18:50:21.139554+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:23.001594+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:23.552912+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:23.552952+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:25.927117+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:26.614950+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:27.103935+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:27.326721+00:00", "trade", 11.525, 8.0]
["2026-09-25T18:50:27.326821+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:27.345676+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:29.213946+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:29.767936+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:30.007837+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:30.256745+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:30.953720+00:00", "trade", 11.5237, 1.0]
["2026-09-25T18:50:30.995114+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:50:30.996136+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:50:31.006040+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:31.006105+00:00", "trade", 11.53, 916.0]
["2026-09-25T18:50:31.006190+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:31.173383+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:32.028730+00:00", "trade", 11.5286, 3.0]
["2026-09-25T18:50:33.914940+00:00", "trade", 11.5209, 33.0]
["2026-09-25T18:50:34.587862+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:34.587977+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:34.669110+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:35.954106+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:36.697868+00:00", "trade", 11.5217, 100.0]
["2026-09-25T18:50:37.233398+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:38.117973+00:00", "trade", 11.525, 2879.0]
["2026-09-25T18:50:38.119048+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:38.142274+00:00", "trade", 11.525, 298.0]
["2026-09-25T18:50:38.674541+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:39.031666+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:39.031822+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:39.032303+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:39.102164+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:39.569275+00:00", "trade", 11.5231, 29.0]
["2026-09-25T18:50:42.158740+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:50:42.158803+00:00", "trade", 11.525, 30.0]
["2026-09-25T18:50:42.943614+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:45.395488+00:00", "trade", 11.5218, 100.0]
["2026-09-25T18:50:45.418018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:48.078205+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:48.159807+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:50:48.159951+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:50:48.384900+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:48.519827+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:50.565294+00:00", "trade", 11.5218, 2.0]
["2026-09-25T18:50:51.810695+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:50:52.641444+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:52.906495+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:54.188636+00:00", "trade", 11.5218, 1.0]
["2026-09-25T18:50:54.188729+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:54.190529+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:54.190588+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:50:54.191183+00:00", "trade", 11.525, 58.0]
["2026-09-25T18:50:54.191591+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:54.272294+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:54.373725+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:55.522221+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:57.572732+00:00", "trade", 11.5257, 1.0]
["2026-09-25T18:50:57.577691+00:00", "trade", 11.5257, 1.0]
["2026-09-25T18:50:58.272712+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:50:58.346097+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:00.007855+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:00.123940+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:51:01.502162+00:00", "trade", 11.5233, 200.0]
["2026-09-25T18:51:01.825823+00:00", "trade", 11.525, 41.0]
["2026-09-25T18:51:01.825916+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:01.825916+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:01.869174+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:51:01.878027+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:51:01.922521+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:01.974399+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:02.030734+00:00", "trade", 11.5249, 7.0]
["2026-09-25T18:51:02.032097+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:06.810358+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:06.810449+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:07.031029+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:09.761974+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:10.210066+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:10.211074+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.234071+00:00", "trade", 11.5222, 37.0]
["2026-09-25T18:51:12.234168+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.235397+00:00", "trade", 11.525, 101.0]
["2026-09-25T18:51:12.235493+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:51:12.235496+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:51:12.236040+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.236900+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.241525+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.241534+00:00", "trade", 11.53, 56.0]
["2026-09-25T18:51:12.241615+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.242092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.242092+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.242132+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.242613+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.283159+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.283219+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.283986+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:12.301864+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.302300+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.307740+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.351789+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:12.768152+00:00", "trade", 11.525, 287.0]
["2026-09-25T18:51:13.360501+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:14.863128+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:51:15.020724+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:51:17.942697+00:00", "trade", 11.525, 144.0]
["2026-09-25T18:51:17.942795+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:18.091615+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:20.327723+00:00", "trade", 11.5254, 1.0]
["2026-09-25T18:51:20.842922+00:00", "trade", 11.5258, 4.0]
["2026-09-25T18:51:20.849694+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:20.850291+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:20.859227+00:00", "trade", 11.525, 159.0]
["2026-09-25T18:51:20.859239+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:20.859312+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:20.859937+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:51:20.868640+00:00", "trade", 11.525, 54.0]
["2026-09-25T18:51:20.868640+00:00", "trade", 11.525, 46.0]
["2026-09-25T18:51:21.061243+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:21.446348+00:00", "trade", 11.5219, 10.0]
["2026-09-25T18:51:22.447547+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:51:27.339028+00:00", "trade", 11.52, 9.0]
["2026-09-25T18:51:27.339137+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:27.403545+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:27.500616+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:29.947442+00:00", "trade", 11.5219, 100.0]
["2026-09-25T18:51:30.007879+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:31.699998+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:51:31.783368+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:32.032744+00:00", "trade", 11.5251, 4.0]
["2026-09-25T18:51:32.281730+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:32.973941+00:00", "trade", 11.5225, 1.0]
["2026-09-25T18:51:35.967337+00:00", "trade", 11.5253, 100.0]
["2026-09-25T18:51:35.974043+00:00", "trade", 11.5253, 11.0]
["2026-09-25T18:51:35.974140+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:35.976539+00:00", "trade", 11.5253, 3.0]
["2026-09-25T18:51:35.978108+00:00", "trade", 11.5253, 2.0]
["2026-09-25T18:51:35.979816+00:00", "trade", 11.5253, 2.0]
["2026-09-25T18:51:35.981831+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:51:35.984742+00:00", "trade", 11.5253, 18.0]
["2026-09-25T18:51:36.060731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:36.364715+00:00", "trade", 11.5254, 1.0]
["2026-09-25T18:51:39.001110+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:39.001591+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:39.081892+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:39.927250+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:51:40.428374+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.323844+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:51:42.500657+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:51:42.500741+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.500751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.501728+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.501733+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.501733+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.502249+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.502731+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.503167+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.553386+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:42.605094+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:43.487433+00:00", "trade", 11.5219, 62.0]
["2026-09-25T18:51:45.027940+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:46.126948+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:51:55.029884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:00.007912+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:00.296962+00:00", "trade", 11.5254, 100.0]
["2026-09-25T18:52:00.382740+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:00.766768+00:00", "trade", 11.525, 61.0]
["2026-09-25T18:52:00.766869+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:00.767827+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:52:00.767971+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:52:00.873193+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:02.034739+00:00", "trade", 11.5225, 1.0]
["2026-09-25T18:52:03.003713+00:00", "trade", 11.5255, 92.0]
["2026-09-25T18:52:03.379989+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:05.529354+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:07.129329+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:09.040845+00:00", "trade", 11.5253, 31.0]
["2026-09-25T18:52:09.040938+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:09.128506+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:09.607695+00:00", "trade", 11.5255, 2.0]
["2026-09-25T18:52:12.381359+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:12.721535+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:16.222933+00:00", "trade", 11.5252, 600.0]
["2026-09-25T18:52:16.868853+00:00", "trade", 11.5235, 1.0]
["2026-09-25T18:52:17.931050+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:52:17.931144+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:17.988941+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:18.067060+00:00", "trade", 11.5218, 20.0]
["2026-09-25T18:52:18.068371+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:18.068411+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:18.070916+00:00", "trade", 11.5218, 4.0]
["2026-09-25T18:52:18.136924+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:21.223300+00:00", "trade", 11.5292, 556.0]
["2026-09-25T18:52:26.009495+00:00", "trade", 11.525, 110.0]
["2026-09-25T18:52:26.023586+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:52:26.779600+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:28.324785+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:52:28.325861+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:52:28.325997+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:52:29.986236+00:00", "trade", 11.5264, 2.0]
["2026-09-25T18:52:30.007945+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:30.953689+00:00", "trade", 11.5258, 2.0]
["2026-09-25T18:52:31.226559+00:00", "trade", 11.5254, 2.0]
["2026-09-25T18:52:32.034612+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:32.035550+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:32.035590+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:32.036736+00:00", "trade", 11.5277, 2.0]
["2026-09-25T18:52:32.062714+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:32.063035+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:33.440492+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:52:37.090665+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:40.160939+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:42.142719+00:00", "trade", 11.5255, 68.0]
["2026-09-25T18:52:42.142770+00:00", "trade", 11.5255, 97.0]
["2026-09-25T18:52:43.404167+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:52:43.454940+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:43.507385+00:00", "trade", 11.5271, 16.0]
["2026-09-25T18:52:43.508402+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:43.511820+00:00", "trade", 11.5271, 2.0]
["2026-09-25T18:52:43.605589+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:45.038457+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:45.908541+00:00", "trade", 11.525, 2046.0]
["2026-09-25T18:52:46.122248+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:46.178176+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:47.015706+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:52:47.074877+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:47.107780+00:00", "trade", 11.5254, 18.0]
["2026-09-25T18:52:48.778920+00:00", "trade", 11.525, 112.0]
["2026-09-25T18:52:50.022773+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:52:51.357051+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:52:51.810724+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:52:52.023357+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:52:54.681566+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:52:55.772810+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:00.007963+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:01.147559+00:00", "trade", 11.5253, 7.0]
["2026-09-25T18:53:01.221915+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:01.316988+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:53:02.038734+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:53:04.487611+00:00", "trade", 11.525, 40.0]
["2026-09-25T18:53:04.488637+00:00", "trade", 11.52, 13.0]
["2026-09-25T18:53:04.980352+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:08.706935+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:53:08.706954+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:08.707566+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:53:08.771432+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:08.810701+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:09.434632+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:10.602437+00:00", "trade", 11.5253, 1.0]
["2026-09-25T18:53:13.841214+00:00", "trade", 11.5299, 507.0]
["2026-09-25T18:53:13.907476+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:14.311127+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:20.327701+00:00", "trade", 11.5258, 2.0]
["2026-09-25T18:53:23.582720+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:53:23.582812+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:23.670330+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:28.226489+00:00", "trade", 11.5258, 3.0]
["2026-09-25T18:53:28.227574+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:53:28.251126+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.218218+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:53:29.219097+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.219172+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.219252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.219252+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.219734+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.220135+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.222870+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:53:29.223453+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.223934+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:29.710686+00:00", "trade", 11.525, 50.0]
["2026-09-25T18:53:30.007977+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:30.702696+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:31.074001+00:00", "trade", 11.525, 18.0]
["2026-09-25T18:53:31.075018+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:32.041734+00:00", "trade", 11.5285, 2.0]
["2026-09-25T18:53:35.017778+00:00", "trade", 11.525, 132.0]
["2026-09-25T18:53:35.022686+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:53:37.821026+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:37.821087+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:39.486589+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:39.927718+00:00", "trade", 11.5259, 1.0]
["2026-09-25T18:53:40.338548+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:40.766848+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:43.205362+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:43.285026+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:43.285102+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:43.285543+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:48.868497+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:53:48.868601+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:48.868653+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:53:48.868788+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:53:48.944417+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:48.945384+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:49.393171+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:51.131730+00:00", "trade", 11.5256, 1.0]
["2026-09-25T18:53:53.234536+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:53:53.999066+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:00.008000+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:02.043728+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:54:02.134010+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:54:02.134109+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:02.231135+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:02.689008+00:00", "trade", 11.5256, 1.0]
["2026-09-25T18:54:04.387662+00:00", "trade", 11.525, 104.0]
["2026-09-25T18:54:04.387752+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:04.388119+00:00", "trade", 11.525, 96.0]
["2026-09-25T18:54:04.496701+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:09.607706+00:00", "trade", 11.5261, 2.0]
["2026-09-25T18:54:11.698420+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:12.257206+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:15.026980+00:00", "trade", 11.5257, 100.0]
["2026-09-25T18:54:16.899770+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.899945+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.900376+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.900732+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.923842+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.923910+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:54:16.923913+00:00", "trade", 11.525, 496.0]
["2026-09-25T18:54:16.924418+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:54:16.924557+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:54:16.930503+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.930523+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:16.930526+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:16.930574+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:16.930604+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:16.930604+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:16.930631+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:16.930634+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:16.930803+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.930813+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.930821+00:00", "trade", 11.53, 6.0]
["2026-09-25T18:54:16.930821+00:00", "trade", 11.53, 11.0]
["2026-09-25T18:54:16.930824+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.930833+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.930839+00:00", "trade", 11.525, 500.0]
["2026-09-25T18:54:16.930839+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:16.930842+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:16.931350+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.931385+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.931435+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.931590+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.935731+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.935791+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.935854+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.935912+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.935991+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.936322+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.936666+00:00", "trade", 11.53, 65.0]
["2026-09-25T18:54:16.936730+00:00", "trade", 11.53, 90.0]
["2026-09-25T18:54:16.937662+00:00", "trade", 11.53, 34.0]
["2026-09-25T18:54:16.939692+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:54:16.939698+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.939698+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939698+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939701+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939740+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939743+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:54:16.939746+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.939749+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939752+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939755+00:00", "trade", 11.53, 500.0]
["2026-09-25T18:54:16.939758+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.939758+00:00", "trade", 11.53, 900.0]
["2026-09-25T18:54:16.939760+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.939760+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.939764+00:00", "trade", 11.53, 17.0]
["2026-09-25T18:54:16.939764+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:54:16.939767+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939767+00:00", "trade", 11.53, 165.0]
["2026-09-25T18:54:16.939771+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:54:16.939771+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:54:16.939777+00:00", "trade", 11.53, 42.0]
["2026-09-25T18:54:16.939777+00:00", "trade", 11.53, 27.0]
["2026-09-25T18:54:16.939777+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:54:16.939782+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939782+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.939782+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:54:16.939786+00:00", "trade", 11.53, 13.0]
["2026-09-25T18:54:16.939786+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939791+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.939791+00:00", "trade", 11.53, 74.0]
["2026-09-25T18:54:16.939791+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939791+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:54:16.939794+00:00", "trade", 11.53, 87.0]
["2026-09-25T18:54:16.939794+00:00", "trade", 11.53, 19.0]
["2026-09-25T18:54:16.939797+00:00", "trade", 11.53, 180.0]
["2026-09-25T18:54:16.939804+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939804+00:00", "trade", 11.53, 32.0]
["2026-09-25T18:54:16.939804+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939806+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:54:16.939806+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.939812+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939812+00:00", "trade", 11.53, 22.0]
["2026-09-25T18:54:16.939812+00:00", "trade", 11.53, 85.0]
["2026-09-25T18:54:16.939815+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:54:16.939815+00:00", "trade", 11.53, 50.0]
["2026-09-25T18:54:16.939815+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:54:16.939819+00:00", "trade", 11.53, 64.0]
["2026-09-25T18:54:16.939819+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.939850+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.939935+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.940000+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.940085+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.940311+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.940362+00:00", "trade", 11.53, 218.0]
["2026-09-25T18:54:16.940362+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.940401+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.940401+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.940404+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.940404+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.940440+00:00", "trade", 11.53, 42.0]
["2026-09-25T18:54:16.940512+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.940567+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.940642+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.940802+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.940901+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:54:16.940962+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941203+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941203+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941283+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941283+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941479+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941564+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941639+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.941800+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.948003+00:00", "trade", 11.535, 200.0]
["2026-09-25T18:54:16.949282+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.949946+00:00", "trade", 11.535, 1218.0]
["2026-09-25T18:54:16.949982+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:16.950148+00:00", "trade", 11.535, 1218.0]
["2026-09-25T18:54:16.950704+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.957569+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.957591+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.957810+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.957816+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.957816+00:00", "trade", 11.53, 25.0]
["2026-09-25T18:54:16.957816+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957822+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957837+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.957840+00:00", "trade", 11.53, 900.0]
["2026-09-25T18:54:16.957844+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957846+00:00", "trade", 11.53, 300.0]
["2026-09-25T18:54:16.957849+00:00", "trade", 11.53, 1500.0]
["2026-09-25T18:54:16.957849+00:00", "trade", 11.53, 42.0]
["2026-09-25T18:54:16.957855+00:00", "trade", 11.53, 85.0]
["2026-09-25T18:54:16.957855+00:00", "trade", 11.53, 300.0]
["2026-09-25T18:54:16.957855+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957858+00:00", "trade", 11.53, 92.0]
["2026-09-25T18:54:16.957858+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957861+00:00", "trade", 11.53, 300.0]
["2026-09-25T18:54:16.957864+00:00", "trade", 11.53, 500.0]
["2026-09-25T18:54:16.957979+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957984+00:00", "trade", 11.53, 94.0]
["2026-09-25T18:54:16.957984+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957990+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957993+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957996+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.957999+00:00", "trade", 11.53, 92.0]
["2026-09-25T18:54:16.957999+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958005+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958005+00:00", "trade", 11.53, 36.0]
["2026-09-25T18:54:16.958033+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958038+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958038+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958044+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958085+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:16.958090+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.958090+00:00", "trade", 11.53, 732.0]
["2026-09-25T18:54:16.958093+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958095+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958098+00:00", "trade", 11.53, 92.0]
["2026-09-25T18:54:16.958098+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958120+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:16.958134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958134+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958139+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958171+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.958289+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:16.958364+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.958364+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.958394+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.958439+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:16.958444+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958509+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958568+00:00", "trade", 11.535, 4.0]
["2026-09-25T18:54:16.958655+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958756+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958756+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958810+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958850+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958870+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958885+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958885+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.958920+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959016+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959051+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959051+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959116+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959171+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959246+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959266+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959371+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959383+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:16.959386+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.959407+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959407+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959557+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:16.959599+00:00", "trade", 11.53, 23.0]
["2026-09-25T18:54:16.959607+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959612+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959647+00:00", "trade", 11.5301, 40.0]
["2026-09-25T18:54:16.959712+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959727+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959767+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.959847+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:16.999886+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:54:17.000115+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:54:17.003567+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.003570+00:00", "trade", 11.52, 5.0]
["2026-09-25T18:54:17.003573+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.003573+00:00", "trade", 11.525, 300.0]
["2026-09-25T18:54:17.003705+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.003708+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:54:17.003895+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.003898+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.004099+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.004424+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004424+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004463+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.004463+00:00", "trade", 11.525, 609.0]
["2026-09-25T18:54:17.004504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004504+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004624+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004629+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.004905+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.005105+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.005181+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.005742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.015505+00:00", "trade", 11.525, 400.0]
["2026-09-25T18:54:17.015946+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.016107+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.045837+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.046273+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.053384+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.053395+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.053658+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:54:17.054267+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.054388+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.064221+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:17.064377+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.064637+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065083+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065163+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065203+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065269+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065269+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065274+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065324+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.065519+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.159553+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.159593+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:54:17.159593+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.160075+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.161593+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.979268+00:00", "trade", 11.53, 264.0]
["2026-09-25T18:54:17.979268+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:54:17.979271+00:00", "trade", 11.53, 34.0]
["2026-09-25T18:54:17.979487+00:00", "trade", 11.53, 166.0]
["2026-09-25T18:54:17.979493+00:00", "trade", 11.53, 36.0]
["2026-09-25T18:54:17.979509+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:17.979509+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:54:17.979562+00:00", "trade", 11.53, 32.0]
["2026-09-25T18:54:17.979602+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.979622+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:54:17.979697+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:17.979717+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:17.979782+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:54:17.979862+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980047+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:17.980048+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980148+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980148+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980378+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980419+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980424+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980459+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980459+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980464+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980499+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980504+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980539+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980579+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980720+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:54:17.980739+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980779+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.980815+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.981063+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:17.981099+00:00", "trade", 11.535, 400.0]
["2026-09-25T18:54:17.981180+00:00", "trade", 11.535, 456.0]
["2026-09-25T18:54:17.984343+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.987140+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.987342+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:17.987820+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:17.988301+00:00", "trade", 11.535, 482.0]
["2026-09-25T18:54:17.992983+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:17.997479+00:00", "trade", 11.535, 6.0]
["2026-09-25T18:54:17.999007+00:00", "trade", 11.535, 4.0]
["2026-09-25T18:54:18.038701+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:18.039720+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.040156+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.058084+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.081214+00:00", "trade", 11.535, 127.0]
["2026-09-25T18:54:18.081214+00:00", "trade", 11.535, 482.0]
["2026-09-25T18:54:18.193931+00:00", "trade", 11.535, 918.0]
["2026-09-25T18:54:18.193931+00:00", "trade", 11.535, 282.0]
["2026-09-25T18:54:18.330056+00:00", "trade", 11.535, 327.0]
["2026-09-25T18:54:18.330056+00:00", "trade", 11.535, 673.0]
["2026-09-25T18:54:18.430048+00:00", "trade", 11.535, 727.0]
["2026-09-25T18:54:18.430048+00:00", "trade", 11.535, 173.0]
["2026-09-25T18:54:18.530039+00:00", "trade", 11.535, 436.0]
["2026-09-25T18:54:18.530042+00:00", "trade", 11.535, 1064.0]
["2026-09-25T18:54:18.630069+00:00", "trade", 11.535, 336.0]
["2026-09-25T18:54:18.630072+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:18.630072+00:00", "trade", 11.535, 55.0]
["2026-09-25T18:54:18.730063+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:18.730102+00:00", "trade", 11.535, 191.0]
["2026-09-25T18:54:18.756091+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.829651+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.831119+00:00", "trade", 11.535, 500.0]
["2026-09-25T18:54:18.873205+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.900470+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:18.930064+00:00", "trade", 11.535, 709.0]
["2026-09-25T18:54:18.930073+00:00", "trade", 11.535, 391.0]
["2026-09-25T18:54:18.997090+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:19.030058+00:00", "trade", 11.535, 218.0]
["2026-09-25T18:54:19.030070+00:00", "trade", 11.535, 500.0]
["2026-09-25T18:54:19.030070+00:00", "trade", 11.535, 45.0]
["2026-09-25T18:54:19.030079+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:19.030521+00:00", "trade", 11.535, 37.0]
["2026-09-25T18:54:19.030560+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:19.031348+00:00", "trade", 11.532, 40.0]
["2026-09-25T18:54:19.033937+00:00", "trade", 11.535, 545.0]
["2026-09-25T18:54:19.130049+00:00", "trade", 11.535, 609.0]
["2026-09-25T18:54:19.130073+00:00", "trade", 11.535, 254.0]
["2026-09-25T18:54:19.230046+00:00", "trade", 11.535, 246.0]
["2026-09-25T18:54:19.230046+00:00", "trade", 11.535, 554.0]
["2026-09-25T18:54:19.330058+00:00", "trade", 11.535, 55.0]
["2026-09-25T18:54:19.330061+00:00", "trade", 11.535, 345.0]
["2026-09-25T18:54:19.430053+00:00", "trade", 11.535, 155.0]
["2026-09-25T18:54:19.430053+00:00", "trade", 11.535, 208.0]
["2026-09-25T18:54:19.474628+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:19.530044+00:00", "trade", 11.535, 363.0]
["2026-09-25T18:54:19.630074+00:00", "trade", 11.535, 38.0]
["2026-09-25T18:54:19.630077+00:00", "trade", 11.535, 299.0]
["2026-09-25T18:54:19.630554+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:19.730149+00:00", "trade", 11.535, 201.0]
["2026-09-25T18:54:19.730152+00:00", "trade", 11.535, 399.0]
["2026-09-25T18:54:19.841628+00:00", "trade", 11.535, 210.0]
["2026-09-25T18:54:19.841628+00:00", "trade", 11.535, 227.0]
["2026-09-25T18:54:19.842464+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:20.030084+00:00", "trade", 11.535, 263.0]
["2026-09-25T18:54:20.030527+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:20.130072+00:00", "trade", 11.535, 237.0]
["2026-09-25T18:54:20.323505+00:00", "trade", 11.535, 372.0]
["2026-09-25T18:54:20.323505+00:00", "trade", 11.535, 128.0]
["2026-09-25T18:54:20.324542+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:20.371038+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:20.430058+00:00", "trade", 11.535, 372.0]
["2026-09-25T18:54:20.430058+00:00", "trade", 11.535, 28.0]
["2026-09-25T18:54:20.463512+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:20.530049+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:20.560018+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:21.061222+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:23.303593+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:26.167318+00:00", "trade", 11.535, 33.0]
["2026-09-25T18:54:26.395072+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:26.509710+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:28.248440+00:00", "trade", 11.5304, 1.0]
["2026-09-25T18:54:30.008032+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:30.533138+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:30.953726+00:00", "trade", 11.5311, 1.0]
["2026-09-25T18:54:31.530515+00:00", "trade", 11.535, 4.0]
["2026-09-25T18:54:31.998601+00:00", "trade", 11.535, 6.0]
["2026-09-25T18:54:32.811881+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:33.441729+00:00", "trade", 11.5311, 136.0]
["2026-09-25T18:54:33.923323+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:34.017753+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:34.766508+00:00", "trade", 11.5315, 1.0]
["2026-09-25T18:54:37.029091+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:37.390111+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:38.767532+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:54:39.554804+00:00", "trade", 11.535, 3.0]
["2026-09-25T18:54:44.484073+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:46.772816+00:00", "trade", 11.535, 13.0]
["2026-09-25T18:54:47.103727+00:00", "trade", 11.535, 165.0]
["2026-09-25T18:54:47.145422+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:47.201469+00:00", "trade", 11.535, 844.0]
["2026-09-25T18:54:47.202245+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:54:47.202913+00:00", "trade", 11.535, 500.0]
["2026-09-25T18:54:47.210602+00:00", "trade", 11.535, 144.0]
["2026-09-25T18:54:47.210602+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:54:47.211240+00:00", "trade", 11.535, 56.0]
["2026-09-25T18:54:49.032735+00:00", "trade", 11.535, 18.0]
["2026-09-25T18:54:51.810740+00:00", "trade", 11.5316, 1.0]
["2026-09-25T18:54:54.106132+00:00", "trade", 11.5316, 10.0]
["2026-09-25T18:54:55.107147+00:00", "trade", 11.535, 8.0]
["2026-09-25T18:54:55.581321+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:56.820553+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:56.821485+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:57.543235+00:00", "trade", 11.5306, 25.0]
["2026-09-25T18:54:57.933790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:57.933845+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:54:58.205452+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.008071+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.155316+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.164408+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.494790+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.494960+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:00.495026+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:02.243686+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:02.378241+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:02.763018+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:03.430051+00:00", "trade", 11.535, 400.0]
["2026-09-25T18:55:04.425102+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:04.431508+00:00", "trade", 11.535, 30.0]
["2026-09-25T18:55:04.965616+00:00", "trade", 11.5306, 1.0]
["2026-09-25T18:55:05.214612+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:05.823443+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:06.125861+00:00", "trade", 11.5274, 100.0]
["2026-09-25T18:55:06.497749+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:07.020296+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:55:07.020389+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:07.021321+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:07.047809+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:07.104494+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:10.065166+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:12.788117+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:12.788593+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:13.088532+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:13.447738+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:13.448365+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:14.617635+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:17.144307+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:55:17.192617+00:00", "trade", 11.535, 293.0]
["2026-09-25T18:55:17.233394+00:00", "trade", 11.535, 300.0]
["2026-09-25T18:55:17.424340+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:17.446864+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:17.945361+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:18.327712+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:18.539717+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:18.539781+00:00", "trade", 11.535, 100.0]
["2026-09-25T18:55:18.899744+00:00", "trade", 11.5311, 24.0]
["2026-09-25T18:55:19.034736+00:00", "trade", 11.5349, 4.0]
["2026-09-25T18:55:19.501198+00:00", "trade", 11.535, 1.0]
["2026-09-25T18:55:20.128116+00:00", "trade", 11.5311, 37.0]
["2026-09-25T18:55:20.327711+00:00", "trade", 11.5317, 2.0]
["2026-09-25T18:55:21.636094+00:00", "trade", 11.5311, 100.0]
["2026-09-25T18:55:24.130040+00:00", "trade", 11.535, 200.0]
["2026-09-25T18:55:24.130545+00:00", "trade", 11.535, 6.0]
["2026-09-25T18:55:24.519350+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:26.554492+00:00", "trade", 11.535, 3.0]
["2026-09-25T18:55:26.554583+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:26.555390+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:27.551387+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:27.552309+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:27.552309+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:27.552349+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:27.690328+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:28.393663+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:28.566552+00:00", "trade", 11.5308, 1.0]
["2026-09-25T18:55:30.008104+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:30.890902+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:35.567564+00:00", "trade", 11.535, 7.0]
["2026-09-25T18:55:35.567656+00:00", "quote", 11.53, 11.54]
["2026-09-25T18:55:35.568635+00:00", "trade", 11.53, 12.0]
["2026-09-25T18:55:35.568725+00:00", "trade", 11.53, 18.0]
["2026-09-25T18:55:35.568911+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:55:35.568915+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.568918+00:00", "trade", 11.53, 504.0]
["2026-09-25T18:55:35.568918+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.568923+00:00", "trade", 11.53, 900.0]
["2026-09-25T18:55:35.568926+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:55:35.568932+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:55:35.568932+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.568935+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:55:35.568935+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:55:35.569212+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569212+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569215+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:55:35.569221+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569230+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569300+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569353+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:55:35.569359+00:00", "trade", 11.53, 15.0]
["2026-09-25T18:55:35.569371+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569380+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:55:35.569386+00:00", "trade", 11.53, 14.0]
["2026-09-25T18:55:35.569386+00:00", "trade", 11.53, 20.0]
["2026-09-25T18:55:35.569389+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569393+00:00", "trade", 11.53, 1.0]
["2026-09-25T18:55:35.569395+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569399+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569399+00:00", "trade", 11.53, 4.0]
["2026-09-25T18:55:35.569401+00:00", "trade", 11.53, 400.0]
["2026-09-25T18:55:35.569405+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569405+00:00", "trade", 11.53, 100.0]
["2026-09-25T18:55:35.569566+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569566+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569646+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569656+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569666+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569706+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569716+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569716+00:00", "quote", 11.53, 11.53]
["2026-09-25T18:55:35.569751+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569757+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569757+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569761+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569842+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569876+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569962+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.569997+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570037+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570077+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570077+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570157+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570197+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570197+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570277+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570318+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570358+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:55:35.570358+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:55:35.570518+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570518+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.570809+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.571475+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.582552+00:00", "trade", 11.525, 14.0]
["2026-09-25T18:55:35.583228+00:00", "trade", 11.53, 35.0]
["2026-09-25T18:55:35.583550+00:00", "trade", 11.53, 10.0]
["2026-09-25T18:55:35.771104+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:55:35.771107+00:00", "trade", 11.53, 200.0]
["2026-09-25T18:55:35.771141+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.771143+00:00", "trade", 11.53, 198.0]
["2026-09-25T18:55:35.771742+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.783946+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:35.832074+00:00", "trade", 11.525, 195.0]
["2026-09-25T18:55:35.966441+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:36.105744+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:55:36.105744+00:00", "trade", 11.525, 114.0]
["2026-09-25T18:55:36.106369+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:36.616780+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:39.480581+00:00", "trade", 11.5312, 30.0]
["2026-09-25T18:55:39.927740+00:00", "trade", 11.5316, 1.0]
["2026-09-25T18:55:40.881203+00:00", "trade", 11.5307, 300.0]
["2026-09-25T18:55:45.040951+00:00", "trade", 11.525, 200.0]
["2026-09-25T18:55:45.056104+00:00", "trade", 11.525, 110.0]
["2026-09-25T18:55:45.600779+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:47.666451+00:00", "trade", 11.5292, 8.0]
["2026-09-25T18:55:49.036728+00:00", "trade", 11.5296, 12.0]
["2026-09-25T18:55:51.008255+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:51.008736+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:51.139367+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:51.705314+00:00", "trade", 11.531, 1.0]
["2026-09-25T18:55:53.724188+00:00", "trade", 11.531, 100.0]
["2026-09-25T18:55:54.208464+00:00", "trade", 11.531, 1.0]
["2026-09-25T18:55:54.216416+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:55:55.342015+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:56:00.008127+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:01.057506+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:56:03.667931+00:00", "trade", 11.525, 20.0]
["2026-09-25T18:56:09.607734+00:00", "trade", 11.5316, 2.0]
["2026-09-25T18:56:09.671119+00:00", "trade", 11.525, 11.0]
["2026-09-25T18:56:11.034085+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:56:13.996807+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:14.118602+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:18.930750+00:00", "trade", 11.533, 74.0]
["2026-09-25T18:56:18.931734+00:00", "trade", 11.533, 138.0]
["2026-09-25T18:56:19.027382+00:00", "trade", 11.5292, 3.0]
["2026-09-25T18:56:20.105586+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:56:20.362796+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:20.876123+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:22.462591+00:00", "trade", 11.5307, 28.0]
["2026-09-25T18:56:28.525981+00:00", "trade", 11.5293, 70.0]
["2026-09-25T18:56:29.719497+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:29.988884+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:30.008160+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:56:30.530749+00:00", "trade", 11.5316, 75.0]
["2026-09-25T18:56:30.530809+00:00", "trade", 11.5316, 116.0]
["2026-09-25T18:56:30.953712+00:00", "trade", 11.5316, 2.0]
["2026-09-25T18:56:31.307514+00:00", "trade", 11.5293, 200.0]
["2026-09-25T18:56:31.311995+00:00", "trade", 11.5293, 17.0]
["2026-09-25T18:56:33.018863+00:00", "trade", 11.5311, 1.0]
["2026-09-25T18:56:34.926562+00:00", "trade", 11.5312, 6.0]
["2026-09-25T18:56:38.804819+00:00", "trade", 11.525, 261.0]
["2026-09-25T18:56:38.806112+00:00", "trade", 11.5258, 1.0]
["2026-09-25T18:56:41.974308+00:00", "trade", 11.525, 7.0]
["2026-09-25T18:56:42.767748+00:00", "trade", 11.5314, 84.0]
["2026-09-25T18:56:46.742764+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:56:46.743786+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:56:51.743312+00:00", "trade", 11.525, 100.0]
["2026-09-25T18:56:53.210750+00:00", "trade", 11.5304, 1.0]
["2026-09-25T18:56:53.498725+00:00", "trade", 11.5304, 36.0]
["2026-09-25T18:56:55.060369+00:00", "trade", 11.52, 747.0]
["2026-09-25T18:56:58.191165+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:57:00.008193+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:03.609074+00:00", "trade", 11.53, 2.0]
["2026-09-25T18:57:03.610208+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:57:08.807746+00:00", "trade", 11.5207, 2.0]
["2026-09-25T18:57:12.265219+00:00", "trade", 11.5263, 120.0]
["2026-09-25T18:57:13.092093+00:00", "trade", 11.529, 200.0]
["2026-09-25T18:57:14.120212+00:00", "trade", 11.531, 1.0]
["2026-09-25T18:57:16.005562+00:00", "trade", 11.52, 40.0]
["2026-09-25T18:57:17.145718+00:00", "trade", 11.5287, 7.0]
["2026-09-25T18:57:17.209550+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:20.327718+00:00", "trade", 11.5281, 2.0]
["2026-09-25T18:57:21.060127+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:57:24.287008+00:00", "trade", 11.5303, 13.0]
["2026-09-25T18:57:30.008217+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:32.126249+00:00", "trade", 11.525, 10.0]
["2026-09-25T18:57:32.996946+00:00", "trade", 11.525, 2.0]
["2026-09-25T18:57:33.325388+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:57:33.325854+00:00", "trade", 11.525, 3.0]
["2026-09-25T18:57:33.520710+00:00", "trade", 11.5303, 70.0]
["2026-09-25T18:57:37.832710+00:00", "trade", 11.5235, 7.0]
["2026-09-25T18:57:37.832963+00:00", "trade", 11.525, 6.0]
["2026-09-25T18:57:37.837952+00:00", "trade", 11.5217, 3.0]
["2026-09-25T18:57:37.837979+00:00", "trade", 11.5231, 6.0]
["2026-09-25T18:57:37.838138+00:00", "trade", 11.525, 5.0]
["2026-09-25T18:57:38.098153+00:00", "trade", 11.525, 1.0]
["2026-09-25T18:57:39.308512+00:00", "trade", 11.5303, 8.0]
["2026-09-25T18:57:39.309675+00:00", "trade", 11.525, 9.0]
["2026-09-25T18:57:40.924642+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:57:41.570746+00:00", "trade", 11.5235, 1.0]
["2026-09-25T18:57:42.911403+00:00", "trade", 11.531, 1.0]
["2026-09-25T18:57:43.035601+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:57:43.036503+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.036584+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.036669+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.036694+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.037100+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.037185+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.151222+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.151658+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.151698+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.152420+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:43.462185+00:00", "trade", 11.531, 900.0]
["2026-09-25T18:57:46.107111+00:00", "trade", 11.5222, 5.0]
["2026-09-25T18:57:46.480364+00:00", "trade", 11.5303, 100.0]
["2026-09-25T18:57:46.481464+00:00", "quote", 11.52, 11.53]
["2026-09-25T18:57:46.725486+00:00", "trade", 11.525, 4.0]
["2026-09-25T18:57:47.079962+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:57:47.079968+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:57:47.079971+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.079971+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.079998+00:00", "trade", 11.52, 600.0]
["2026-09-25T18:57:47.080001+00:00", "trade", 11.52, 900.0]
["2026-09-25T18:57:47.080007+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080007+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080011+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080014+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:57:47.080014+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080016+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080016+00:00", "trade", 11.52, 89.0]
["2026-09-25T18:57:47.080029+00:00", "trade", 11.52, 1100.0]
["2026-09-25T18:57:47.080031+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080034+00:00", "trade", 11.52, 11.0]
["2026-09-25T18:57:47.080034+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080040+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080040+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080043+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080045+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080046+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080049+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080060+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080060+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080090+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080125+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080140+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080211+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:57:47.080215+00:00", "trade", 11.52, 45.0]
["2026-09-25T18:57:47.080217+00:00", "trade", 11.52, 407.0]
["2026-09-25T18:57:47.080221+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080221+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080223+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080225+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080226+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080226+00:00", "trade", 11.52, 200.0]
["2026-09-25T18:57:47.080341+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080471+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080516+00:00", "quote", 11.52, 11.52]
["2026-09-25T18:57:47.080578+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.080581+00:00", "trade", 11.52, 10.0]
["2026-09-25T18:57:47.080581+00:00", "trade", 11.52, 150.0]
["2026-09-25T18:57:47.080621+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.080621+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.080696+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.080696+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.080828+00:00", "trade", 11.515, 20.0]
["2026-09-25T18:57:47.080859+00:00", "trade", 11.52, 250.0]
["2026-09-25T18:57:47.080897+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.080937+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081017+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081218+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081249+00:00", "trade", 11.5224, 1.0]
["2026-09-25T18:57:47.081258+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081298+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081298+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081298+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081338+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.081814+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.083017+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:47.088622+00:00", "trade", 11.52, 100.0]
["2026-09-25T18:57:47.234786+00:00", "trade", 11.51, 1000.0]
["2026-09-25T18:57:47.239841+00:00", "trade", 11.515, 257.0]
["2026-09-25T18:57:48.578359+00:00", "trade", 11.5292, 300.0]
["2026-09-25T18:57:49.053541+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:52.235809+00:00", "trade", 11.515, 6.0]
["2026-09-25T18:57:53.056039+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:54.083291+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:58.927349+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:58.927785+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:57:59.144296+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:00.008234+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:02.200731+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:03.917713+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:58:03.918709+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:58:04.046564+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:58:06.607163+00:00", "trade", 11.5188, 3.0]
["2026-09-25T18:58:06.821824+00:00", "trade", 11.5196, 30.0]
["2026-09-25T18:58:07.094643+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:07.095079+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:08.725932+00:00", "trade", 11.5298, 1.0]
["2026-09-25T18:58:09.607710+00:00", "trade", 11.5192, 2.0]
["2026-09-25T18:58:11.324218+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:11.324298+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:11.449296+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:13.354650+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:58:16.632572+00:00", "trade", 11.515, 12.0]
["2026-09-25T18:58:17.082738+00:00", "trade", 11.5184, 15.0]
["2026-09-25T18:58:17.350382+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:58:17.362140+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:17.362581+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:18.346793+00:00", "trade", 11.5291, 100.0]
["2026-09-25T18:58:18.930736+00:00", "trade", 11.5192, 145.0]
["2026-09-25T18:58:18.932703+00:00", "trade", 11.5192, 72.0]
["2026-09-25T18:58:21.787270+00:00", "trade", 11.5291, 100.0]
["2026-09-25T18:58:24.721209+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:58:24.831246+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:24.831286+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:25.050077+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:27.025712+00:00", "trade", 11.5192, 8.0]
["2026-09-25T18:58:29.828159+00:00", "trade", 11.515, 65.0]
["2026-09-25T18:58:29.828583+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:58:30.008247+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:58:30.155185+00:00", "trade", 11.515, 27.0]
["2026-09-25T18:58:30.215951+00:00", "trade", 11.515, 156.0]
["2026-09-25T18:58:30.442826+00:00", "trade", 11.515, 272.0]
["2026-09-25T18:58:30.530711+00:00", "trade", 11.5188, 52.0]
["2026-09-25T18:58:30.729451+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:58:30.953734+00:00", "trade", 11.5188, 1.0]
["2026-09-25T18:58:32.334575+00:00", "trade", 11.515, 18.0]
["2026-09-25T18:58:33.009359+00:00", "trade", 11.515, 157.0]
["2026-09-25T18:58:33.015520+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:58:37.067796+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:58:42.446347+00:00", "trade", 11.5181, 8.0]
["2026-09-25T18:58:43.966417+00:00", "trade", 11.529, 31.0]
["2026-09-25T18:58:43.971279+00:00", "trade", 11.529, 2.0]
["2026-09-25T18:58:43.972807+00:00", "trade", 11.529, 6.0]
["2026-09-25T18:58:47.084742+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:58:49.426432+00:00", "trade", 11.529, 2.0]
["2026-09-25T18:58:49.428191+00:00", "trade", 11.515, 5.0]
["2026-09-25T18:58:51.146971+00:00", "trade", 11.5296, 1.0]
["2026-09-25T18:58:53.210733+00:00", "trade", 11.5185, 1.0]
["2026-09-25T18:58:53.389419+00:00", "trade", 11.515, 8.0]
["2026-09-25T18:58:55.041094+00:00", "trade", 11.51, 8.0]
["2026-09-25T18:58:55.043442+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:58:55.484374+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:58:57.135014+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:59:00.008261+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:02.986195+00:00", "trade", 11.5227, 34.0]
["2026-09-25T18:59:04.250193+00:00", "trade", 11.51, 35.0]
["2026-09-25T18:59:04.251219+00:00", "trade", 11.515, 2.0]
["2026-09-25T18:59:05.133292+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:09.482878+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:09.944232+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:12.207363+00:00", "trade", 11.529, 28.0]
["2026-09-25T18:59:15.147337+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:15.365751+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:15.366187+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:17.145705+00:00", "trade", 11.5182, 7.0]
["2026-09-25T18:59:17.765331+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:17.879452+00:00", "trade", 11.51, 5.0]
["2026-09-25T18:59:17.880565+00:00", "trade", 11.515, 5.0]
["2026-09-25T18:59:20.327710+00:00", "trade", 11.5182, 2.0]
["2026-09-25T18:59:21.061731+00:00", "trade", 11.5182, 76.0]
["2026-09-25T18:59:24.019847+00:00", "trade", 11.515, 211.0]
["2026-09-25T18:59:24.021131+00:00", "trade", 11.5144, 1.0]
["2026-09-25T18:59:24.055425+00:00", "trade", 11.51, 24.0]
["2026-09-25T18:59:24.055695+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:25.125741+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:59:25.127523+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:25.174553+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:25.175652+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:25.175657+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:26.165888+00:00", "trade", 11.515, 37.0]
["2026-09-25T18:59:26.166922+00:00", "trade", 11.515, 76.0]
["2026-09-25T18:59:26.166979+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:26.167341+00:00", "trade", 11.515, 100.0]
["2026-09-25T18:59:26.167525+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:28.256435+00:00", "trade", 11.5249, 1.0]
["2026-09-25T18:59:28.908673+00:00", "trade", 11.515, 52.0]
["2026-09-25T18:59:28.909696+00:00", "trade", 11.515, 3.0]
["2026-09-25T18:59:29.066988+00:00", "trade", 11.515, 239.0]
["2026-09-25T18:59:29.205646+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:29.247908+00:00", "trade", 11.515, 1000.0]
["2026-09-25T18:59:29.248939+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:30.008300+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:31.851268+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:31.902395+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:32.180716+00:00", "trade", 11.5153, 25.0]
["2026-09-25T18:59:32.180773+00:00", "trade", 11.5153, 21.0]
["2026-09-25T18:59:33.324310+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:59:34.050597+00:00", "trade", 11.5287, 100.0]
["2026-09-25T18:59:35.092679+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:35.093322+00:00", "trade", 11.515, 96.0]
["2026-09-25T18:59:35.187049+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:35.991455+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:37.535102+00:00", "trade", 11.515, 14.0]
["2026-09-25T18:59:37.837701+00:00", "trade", 11.5175, 11.0]
["2026-09-25T18:59:38.207380+00:00", "trade", 11.51, 15.0]
["2026-09-25T18:59:38.767588+00:00", "trade", 11.5287, 200.0]
["2026-09-25T18:59:38.772008+00:00", "trade", 11.5287, 2.0]
["2026-09-25T18:59:39.424962+00:00", "trade", 11.515, 7.0]
["2026-09-25T18:59:39.663713+00:00", "trade", 11.515, 42.0]
["2026-09-25T18:59:41.570753+00:00", "trade", 11.5174, 1.0]
["2026-09-25T18:59:42.808036+00:00", "trade", 11.51, 27.0]
["2026-09-25T18:59:43.467882+00:00", "trade", 11.515, 15.0]
["2026-09-25T18:59:45.219242+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:46.049793+00:00", "trade", 11.5286, 100.0]
["2026-09-25T18:59:47.235731+00:00", "trade", 11.5151, 88.0]
["2026-09-25T18:59:47.924702+00:00", "trade", 11.515, 4.0]
["2026-09-25T18:59:48.427858+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:59:48.482473+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:48.594429+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:50.286606+00:00", "trade", 11.5149, 8.0]
["2026-09-25T18:59:50.649020+00:00", "trade", 11.51, 10.0]
["2026-09-25T18:59:51.900162+00:00", "trade", 11.515, 1.0]
["2026-09-25T18:59:51.901179+00:00", "trade", 11.52, 2.0]
["2026-09-25T18:59:52.461766+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:52.653468+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:54.022735+00:00", "trade", 11.5148, 4.0]
["2026-09-25T18:59:55.235707+00:00", "trade", 11.5151, 7.0]
["2026-09-25T18:59:55.277267+00:00", "trade", 11.51, 1.0]
["2026-09-25T18:59:55.745468+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:55.820612+00:00", "quote", 11.51, 11.52]
["2026-09-25T18:59:57.400802+00:00", "trade", 11.5291, 100.0]
["2026-09-25T18:59:57.570057+00:00", "trade", 11.5286, 70.0]
["2026-09-25T18:59:57.573284+00:00", "trade", 11.5286, 16.0]
["2026-09-25T18:59:59.012821+00:00", "trade", 11.515, 26.0]
["2026-09-25T18:59:59.112945+00:00", "trade", 11.5155, 1.0]
["2026-09-25T19:00:00.008337+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:01.461413+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:01.509688+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:01.538312+00:00", "trade", 11.5181, 220.0]
["2026-09-25T19:00:02.312395+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:02.603663+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:03.038110+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:00:03.038585+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:03.038598+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:00:04.975225+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:00:05.845772+00:00", "trade", 11.5286, 100.0]
["2026-09-25T19:00:06.442427+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:06.485901+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:07.422862+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:07.517661+00:00", "trade", 11.5225, 100.0]
["2026-09-25T19:00:08.691438+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:00:08.691592+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:00:08.692509+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:00:08.764187+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:08.794274+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:09.607706+00:00", "trade", 11.5154, 2.0]
["2026-09-25T19:00:12.128349+00:00", "trade", 11.5225, 1.0]
["2026-09-25T19:00:12.760642+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:16.552072+00:00", "trade", 11.5218, 47.0]
["2026-09-25T19:00:16.729473+00:00", "trade", 11.5183, 100.0]
["2026-09-25T19:00:16.730854+00:00", "trade", 11.515, 59.0]
["2026-09-25T19:00:18.861905+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:18.862386+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:18.930705+00:00", "trade", 11.5155, 88.0]
["2026-09-25T19:00:19.589706+00:00", "trade", 11.5155, 7.0]
["2026-09-25T19:00:19.591107+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:19.641372+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:00:19.641441+00:00", "trade", 11.515, 241.0]
["2026-09-25T19:00:19.641950+00:00", "trade", 11.515, 151.0]
["2026-09-25T19:00:19.755181+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:00:19.755672+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:00:19.755759+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:00:19.887563+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:19.990453+00:00", "trade", 11.515, 119.0]
["2026-09-25T19:00:19.991114+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:20.391939+00:00", "trade", 11.515, 63.0]
["2026-09-25T19:00:20.414231+00:00", "trade", 11.5287, 63.0]
["2026-09-25T19:00:20.420273+00:00", "trade", 11.5287, 1.0]
["2026-09-25T19:00:20.424537+00:00", "trade", 11.5154, 1.0]
["2026-09-25T19:00:20.428461+00:00", "trade", 11.5287, 13.0]
["2026-09-25T19:00:20.474450+00:00", "trade", 11.5178, 5.0]
["2026-09-25T19:00:21.726160+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:00:24.024733+00:00", "trade", 11.5152, 3.0]
["2026-09-25T19:00:30.008365+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:30.953730+00:00", "trade", 11.5157, 1.0]
["2026-09-25T19:00:33.039876+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:33.692395+00:00", "trade", 11.5215, 200.0]
["2026-09-25T19:00:35.065899+00:00", "trade", 11.5182, 300.0]
["2026-09-25T19:00:35.144599+00:00", "trade", 11.515, 51.0]
["2026-09-25T19:00:35.144638+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:00:39.476958+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:40.667115+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:00:40.667575+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:00:40.825445+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:40.914352+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:41.611939+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:42.327854+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:42.947459+00:00", "trade", 11.5286, 100.0]
["2026-09-25T19:00:44.872360+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:45.070669+00:00", "trade", 11.518, 1.0]
["2026-09-25T19:00:45.071698+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:00:45.071728+00:00", "trade", 11.51, 4.0]
["2026-09-25T19:00:45.071745+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:46.887835+00:00", "trade", 11.5164, 24.0]
["2026-09-25T19:00:48.227093+00:00", "trade", 11.5286, 100.0]
["2026-09-25T19:00:51.327706+00:00", "trade", 11.5155, 51.0]
["2026-09-25T19:00:52.012996+00:00", "trade", 11.5165, 8.0]
["2026-09-25T19:00:52.014112+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:00:52.014440+00:00", "trade", 11.515, 55.0]
["2026-09-25T19:00:53.210701+00:00", "trade", 11.5155, 2.0]
["2026-09-25T19:00:54.026734+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:00:54.718391+00:00", "trade", 11.518, 200.0]
["2026-09-25T19:00:55.009598+00:00", "trade", 11.515, 12.0]
["2026-09-25T19:00:56.987009+00:00", "trade", 11.5164, 1.0]
["2026-09-25T19:00:58.015609+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:00:58.039117+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:59.017758+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:00:59.739036+00:00", "trade", 11.515, 723.0]
["2026-09-25T19:00:59.901163+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:00.008398+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:00.065649+00:00", "trade", 11.5156, 21.0]
["2026-09-25T19:01:00.066293+00:00", "trade", 11.5156, 1.0]
["2026-09-25T19:01:00.339028+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:01:00.687362+00:00", "trade", 11.5156, 2.0]
["2026-09-25T19:01:01.767722+00:00", "trade", 11.5156, 8.0]
["2026-09-25T19:01:05.221616+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:05.297566+00:00", "trade", 11.515, 58.0]
["2026-09-25T19:01:10.698701+00:00", "trade", 11.5155, 77.0]
["2026-09-25T19:01:13.041596+00:00", "trade", 11.5284, 100.0]
["2026-09-25T19:01:13.986621+00:00", "trade", 11.515, 103.0]
["2026-09-25T19:01:13.987984+00:00", "trade", 11.515, 72.0]
["2026-09-25T19:01:19.480380+00:00", "trade", 11.515, 19.0]
["2026-09-25T19:01:19.480888+00:00", "trade", 11.515, 18.0]
["2026-09-25T19:01:24.028723+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:01:24.419663+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:01:26.506595+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:01:26.786270+00:00", "trade", 11.5284, 6.0]
["2026-09-25T19:01:27.783912+00:00", "trade", 11.5177, 35.0]
["2026-09-25T19:01:28.898369+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:01:30.008431+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:31.519701+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:01:31.520292+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:31.520721+00:00", "trade", 11.515, 58.0]
["2026-09-25T19:01:31.703258+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:31.829201+00:00", "trade", 11.51, 110.0]
["2026-09-25T19:01:31.924570+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:31.975146+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:33.029333+00:00", "trade", 11.5176, 1.0]
["2026-09-25T19:01:37.298704+00:00", "trade", 11.515, 499.0]
["2026-09-25T19:01:37.298707+00:00", "trade", 11.515, 601.0]
["2026-09-25T19:01:37.467421+00:00", "trade", 11.515, 144.0]
["2026-09-25T19:01:37.537696+00:00", "trade", 11.5155, 25.0]
["2026-09-25T19:01:38.135234+00:00", "trade", 11.5154, 30.0]
["2026-09-25T19:01:39.468486+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:01:39.867925+00:00", "trade", 11.5282, 2.0]
["2026-09-25T19:01:41.570695+00:00", "trade", 11.5155, 2.0]
["2026-09-25T19:01:43.402821+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:45.028513+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:47.737658+00:00", "trade", 11.515, 53.0]
["2026-09-25T19:01:47.779566+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:47.962101+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:48.283937+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:48.419244+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:01:50.092139+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:52.507921+00:00", "trade", 11.5151, 24.0]
["2026-09-25T19:01:52.528994+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:53.789381+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:54.030730+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:01:54.928347+00:00", "trade", 11.5169, 900.0]
["2026-09-25T19:01:57.571634+00:00", "trade", 11.5153, 67.0]
["2026-09-25T19:01:59.281262+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:01:59.281718+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:00.008459+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:00.883426+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:02:00.883519+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:00.914748+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:01.667198+00:00", "trade", 11.5154, 100.0]
["2026-09-25T19:02:03.038698+00:00", "trade", 11.5153, 8.0]
["2026-09-25T19:02:04.866726+00:00", "trade", 11.515, 8.0]
["2026-09-25T19:02:04.868135+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:04.868160+00:00", "trade", 11.515, 56.0]
["2026-09-25T19:02:04.941144+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:05.487930+00:00", "trade", 11.515, 9.0]
["2026-09-25T19:02:08.101486+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:08.101531+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:02:08.101570+00:00", "trade", 11.515, 115.0]
["2026-09-25T19:02:08.162246+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:08.501269+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:08.502446+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:12.068763+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:02:14.129686+00:00", "trade", 11.5169, 1.0]
["2026-09-25T19:02:14.131791+00:00", "trade", 11.515, 96.0]
["2026-09-25T19:02:14.131875+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:14.147311+00:00", "trade", 11.515, 153.0]
["2026-09-25T19:02:14.147323+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:02:14.147997+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:02:14.302808+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:19.594715+00:00", "trade", 11.5152, 3.0]
["2026-09-25T19:02:20.632364+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:20.632402+00:00", "trade", 11.515, 52.0]
["2026-09-25T19:02:20.695379+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:21.090108+00:00", "trade", 11.515, 108.0]
["2026-09-25T19:02:23.359695+00:00", "trade", 11.515, 50.0]
["2026-09-25T19:02:24.032731+00:00", "trade", 11.5149, 2.0]
["2026-09-25T19:02:25.943789+00:00", "trade", 11.51, 6.0]
["2026-09-25T19:02:25.943881+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:25.944880+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:02:25.979551+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:27.457898+00:00", "trade", 11.518, 7.0]
["2026-09-25T19:02:30.008488+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:30.664104+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:30.664540+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:30.732356+00:00", "trade", 11.515, 28.0]
["2026-09-25T19:02:30.732452+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:30.811375+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:33.110176+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:33.110617+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:33.934629+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:35.144730+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:02:39.125426+00:00", "trade", 11.515, 8.0]
["2026-09-25T19:02:39.125519+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:39.126932+00:00", "trade", 11.515, 61.0]
["2026-09-25T19:02:39.217212+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:39.218160+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:42.262038+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:02:44.221342+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:46.260268+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:02:46.260344+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:46.313791+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:46.314788+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:47.147141+00:00", "trade", 11.5153, 17.0]
["2026-09-25T19:02:48.653990+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:48.655368+00:00", "trade", 11.515, 108.0]
["2026-09-25T19:02:50.847726+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:02:53.055660+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:02:53.055660+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:53.087505+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:54.034726+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:02:54.087324+00:00", "trade", 11.5149, 23.0]
["2026-09-25T19:02:57.168155+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:57.246943+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.208854+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.273363+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.273436+00:00", "trade", 11.515, 62.0]
["2026-09-25T19:02:58.273977+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:02:58.342808+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.343821+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.522837+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.523489+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.524476+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:02:58.901639+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:00.008501+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:00.847955+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:02.027656+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:03:02.027720+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:02.067320+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:02.068307+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:03.135554+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:03.768512+00:00", "trade", 11.51, 235.0]
["2026-09-25T19:03:03.768607+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:03.929866+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:03.931034+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:04.502821+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:04.567792+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:03:04.567871+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:04.684689+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:04.685682+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:05.017708+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:05.298725+00:00", "trade", 11.5147, 1.0]
["2026-09-25T19:03:06.568788+00:00", "trade", 11.515, 7.0]
["2026-09-25T19:03:06.568953+00:00", "trade", 11.515, 8.0]
["2026-09-25T19:03:08.743217+00:00", "trade", 11.5152, 1.0]
["2026-09-25T19:03:10.346588+00:00", "trade", 11.5143, 9.0]
["2026-09-25T19:03:10.699698+00:00", "trade", 11.5147, 119.0]
["2026-09-25T19:03:11.608089+00:00", "trade", 11.5147, 4.0]
["2026-09-25T19:03:15.300921+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:15.301367+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:16.948351+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:16.948426+00:00", "trade", 11.515, 62.0]
["2026-09-25T19:03:16.948967+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:03:17.016222+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:17.066226+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:17.327172+00:00", "trade", 11.5151, 23.0]
["2026-09-25T19:03:19.480697+00:00", "trade", 11.5147, 23.0]
["2026-09-25T19:03:22.267553+00:00", "trade", 11.515, 64.0]
["2026-09-25T19:03:22.267646+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:22.267658+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:03:22.351155+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:24.036781+00:00", "trade", 11.5135, 2.0]
["2026-09-25T19:03:29.407659+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:03:30.008519+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:30.529380+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:30.529961+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:32.485751+00:00", "trade", 11.51, 4.0]
["2026-09-25T19:03:32.487155+00:00", "trade", 11.515, 38.0]
["2026-09-25T19:03:32.727861+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.795113+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.795181+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:03:33.795220+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:03:33.798200+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:03:33.798203+00:00", "trade", 11.515, 400.0]
["2026-09-25T19:03:33.800200+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:03:33.801348+00:00", "trade", 11.51, 13.0]
["2026-09-25T19:03:33.801616+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:03:33.801900+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.801975+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.801975+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.802180+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.802195+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.802421+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:33.802705+00:00", "trade", 11.515, 249.0]
["2026-09-25T19:03:33.820312+00:00", "trade", 11.515, 24.0]
["2026-09-25T19:03:33.856367+00:00", "trade", 11.515, 726.0]
["2026-09-25T19:03:34.446761+00:00", "trade", 11.5276, 26.0]
["2026-09-25T19:03:37.150355+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:39.793511+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:39.793572+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:03:39.837545+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:03:39.837942+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:39.838383+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:39.877357+00:00", "trade", 11.5148, 2.0]
["2026-09-25T19:03:39.946345+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:41.570703+00:00", "trade", 11.5147, 2.0]
["2026-09-25T19:03:48.138844+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:48.139280+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:48.219897+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:49.175885+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:50.453548+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:51.157580+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:03:51.157675+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:51.220775+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:52.507014+00:00", "trade", 11.5275, 100.0]
["2026-09-25T19:03:52.538669+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:52.541591+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:54.038800+00:00", "trade", 11.5149, 4.0]
["2026-09-25T19:03:54.340135+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:54.541325+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:56.394440+00:00", "trade", 11.51, 14.0]
["2026-09-25T19:03:56.394534+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:56.395526+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:56.492993+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:56.493094+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:57.571699+00:00", "trade", 11.5147, 49.0]
["2026-09-25T19:03:57.826523+00:00", "trade", 11.5146, 24.0]
["2026-09-25T19:03:57.826615+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:57.914615+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:03:58.690700+00:00", "trade", 11.5147, 50.0]
["2026-09-25T19:04:00.008562+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:03.038709+00:00", "trade", 11.5147, 14.0]
["2026-09-25T19:04:05.062992+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.003689+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.004331+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.005253+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.027461+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.143577+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.200759+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.201195+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.201666+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.370647+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:04:07.406288+00:00", "trade", 11.51, 49.0]
["2026-09-25T19:04:07.406318+00:00", "trade", 11.51, 75.0]
["2026-09-25T19:04:07.406339+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:04:07.406905+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:07.917488+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:04:08.650828+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:10.554821+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:04:10.554823+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:10.554824+00:00", "trade", 11.51, 90.0]
["2026-09-25T19:04:10.554827+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554926+00:00", "trade", 11.51, 436.0]
["2026-09-25T19:04:10.554930+00:00", "trade", 11.51, 1310.0]
["2026-09-25T19:04:10.554930+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:10.554935+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554935+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554935+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554938+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:04:10.554938+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554943+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:04:10.554945+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554945+00:00", "trade", 11.51, 12.0]
["2026-09-25T19:04:10.554945+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:04:10.554945+00:00", "trade", 11.51, 75.0]
["2026-09-25T19:04:10.554947+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:10.554947+00:00", "trade", 11.51, 300.0]
["2026-09-25T19:04:10.554950+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.554950+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555143+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555209+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555209+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555209+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555212+00:00", "trade", 11.51, 13.0]
["2026-09-25T19:04:10.555215+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:10.555215+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:04:10.555218+00:00", "trade", 11.51, 36.0]
["2026-09-25T19:04:10.555221+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555224+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555224+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555227+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555227+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555230+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:04:10.555236+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555380+00:00", "trade", 11.51, 6.0]
["2026-09-25T19:04:10.555384+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555387+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555389+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555393+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555393+00:00", "trade", 11.51, 14.0]
["2026-09-25T19:04:10.555399+00:00", "trade", 11.51, 176.0]
["2026-09-25T19:04:10.555399+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:04:10.555399+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:10.555404+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:04:10.555404+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:10.555408+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555408+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.555434+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:04:10.555449+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:04:10.555459+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:04:10.555529+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555560+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555675+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555680+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555685+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555735+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555768+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:04:10.555768+00:00", "trade", 11.51, 178.0]
["2026-09-25T19:04:10.555810+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555815+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555815+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.555885+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556048+00:00", "trade", 11.51, 122.0]
["2026-09-25T19:04:10.556048+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:04:10.556087+00:00", "trade", 11.51, 78.0]
["2026-09-25T19:04:10.556087+00:00", "trade", 11.51, 322.0]
["2026-09-25T19:04:10.556206+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556366+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556366+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556372+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556447+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556447+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556447+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.556687+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.557409+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.557777+00:00", "trade", 11.505, 2.0]
["2026-09-25T19:04:10.558491+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.558532+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.560125+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:10.698067+00:00", "trade", 11.505, 225.0]
["2026-09-25T19:04:10.711151+00:00", "trade", 11.5, 1000.0]
["2026-09-25T19:04:10.871156+00:00", "trade", 11.505, 225.0]
["2026-09-25T19:04:19.594704+00:00", "trade", 11.5103, 3.0]
["2026-09-25T19:04:19.626075+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:20.579706+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:20.579867+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:21.386240+00:00", "trade", 11.5099, 9.0]
["2026-09-25T19:04:23.387579+00:00", "trade", 11.505, 52.0]
["2026-09-25T19:04:24.040810+00:00", "trade", 11.5086, 17.0]
["2026-09-25T19:04:25.160461+00:00", "trade", 11.5123, 1.0]
["2026-09-25T19:04:25.692891+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:26.168320+00:00", "trade", 11.505, 76.0]
["2026-09-25T19:04:29.505006+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:30.008591+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:30.169420+00:00", "trade", 11.505, 12.0]
["2026-09-25T19:04:32.169399+00:00", "trade", 11.505, 2.0]
["2026-09-25T19:04:33.106398+00:00", "trade", 11.5115, 100.0]
["2026-09-25T19:04:33.776250+00:00", "trade", 11.5098, 200.0]
["2026-09-25T19:04:35.069550+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:35.907255+00:00", "trade", 11.505, 10.0]
["2026-09-25T19:04:38.790248+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:39.005396+00:00", "trade", 11.5119, 53.0]
["2026-09-25T19:04:39.169822+00:00", "trade", 11.505, 48.0]
["2026-09-25T19:04:39.171347+00:00", "trade", 11.505, 4.0]
["2026-09-25T19:04:39.189296+00:00", "trade", 11.505, 1.0]
["2026-09-25T19:04:42.263438+00:00", "trade", 11.5101, 1.0]
["2026-09-25T19:04:42.402706+00:00", "trade", 11.5107, 28.0]
["2026-09-25T19:04:42.461457+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:42.497147+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:45.391101+00:00", "trade", 11.505, 20.0]
["2026-09-25T19:04:48.019701+00:00", "trade", 11.505, 1.0]
["2026-09-25T19:04:49.656698+00:00", "trade", 11.51, 15.0]
["2026-09-25T19:04:49.661907+00:00", "trade", 11.5085, 14.0]
["2026-09-25T19:04:49.661958+00:00", "trade", 11.5087, 9.0]
["2026-09-25T19:04:54.219824+00:00", "trade", 11.5085, 64.0]
["2026-09-25T19:04:54.297385+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:55.348551+00:00", "trade", 11.5179, 54.0]
["2026-09-25T19:04:55.441126+00:00", "trade", 11.505, 4.0]
["2026-09-25T19:04:56.935328+00:00", "trade", 11.505, 145.0]
["2026-09-25T19:04:56.935680+00:00", "trade", 11.505, 1.0]
["2026-09-25T19:04:56.936615+00:00", "trade", 11.5056, 1.0]
["2026-09-25T19:04:57.939831+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:04:58.273696+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:04:58.998077+00:00", "trade", 11.505, 4.0]
["2026-09-25T19:04:59.145491+00:00", "trade", 11.5118, 70.0]
["2026-09-25T19:05:00.008636+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:00.066857+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:03.386459+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:03.425883+00:00", "trade", 11.5118, 1.0]
["2026-09-25T19:05:10.699723+00:00", "trade", 11.5098, 135.0]
["2026-09-25T19:05:12.130020+00:00", "trade", 11.5118, 41.0]
["2026-09-25T19:05:12.131073+00:00", "trade", 11.505, 7.0]
["2026-09-25T19:05:12.131097+00:00", "trade", 11.505, 5.0]
["2026-09-25T19:05:12.131169+00:00", "trade", 11.5, 9.0]
["2026-09-25T19:05:15.465228+00:00", "trade", 11.505, 200.0]
["2026-09-25T19:05:15.537688+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:15.995827+00:00", "trade", 11.505, 19.0]
["2026-09-25T19:05:16.196444+00:00", "trade", 11.5118, 200.0]
["2026-09-25T19:05:16.759695+00:00", "trade", 11.5116, 27.0]
["2026-09-25T19:05:16.948743+00:00", "trade", 11.5097, 1.0]
["2026-09-25T19:05:17.459230+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:18.340921+00:00", "trade", 11.5113, 100.0]
["2026-09-25T19:05:19.025982+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:19.038948+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:20.789034+00:00", "trade", 11.505, 71.0]
["2026-09-25T19:05:20.789452+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:20.872620+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:21.522193+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:26.937741+00:00", "trade", 11.5049, 1.0]
["2026-09-25T19:05:27.327867+00:00", "trade", 11.5064, 9.0]
["2026-09-25T19:05:27.365812+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:27.614649+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:27.903618+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:05:27.969404+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:28.279989+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:28.404025+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:28.669449+00:00", "trade", 11.5167, 100.0]
["2026-09-25T19:05:29.092054+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:30.008662+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:31.528648+00:00", "trade", 11.505, 3.0]
["2026-09-25T19:05:32.046561+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:32.345674+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:35.015071+00:00", "trade", 11.505, 7.0]
["2026-09-25T19:05:35.020992+00:00", "trade", 11.505, 10.0]
["2026-09-25T19:05:36.588851+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:38.070615+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:38.071338+00:00", "trade", 11.505, 108.0]
["2026-09-25T19:05:38.071427+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:38.071547+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:40.606779+00:00", "trade", 11.5104, 3.0]
["2026-09-25T19:05:40.748053+00:00", "trade", 11.5112, 1.0]
["2026-09-25T19:05:40.765885+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:40.905949+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:41.175721+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:41.220694+00:00", "trade", 11.5083, 87.0]
["2026-09-25T19:05:41.274011+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.274084+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.274532+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:41.274634+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.275008+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:41.275470+00:00", "trade", 11.505, 170.0]
["2026-09-25T19:05:41.341781+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.342175+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.342217+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:05:41.342754+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:41.570698+00:00", "trade", 11.5081, 2.0]
["2026-09-25T19:05:41.673579+00:00", "trade", 11.505, 107.0]
["2026-09-25T19:05:42.266195+00:00", "trade", 11.5142, 25.0]
["2026-09-25T19:05:42.354479+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:43.697947+00:00", "trade", 11.5142, 200.0]
["2026-09-25T19:05:44.822533+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:45.267346+00:00", "trade", 11.505, 13.0]
["2026-09-25T19:05:49.146872+00:00", "trade", 11.5081, 1.0]
["2026-09-25T19:05:52.365517+00:00", "trade", 11.505, 86.0]
["2026-09-25T19:05:52.365610+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:52.366632+00:00", "trade", 11.505, 4.0]
["2026-09-25T19:05:52.368019+00:00", "trade", 11.505, 54.0]
["2026-09-25T19:05:52.429703+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:52.430675+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:53.330969+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:53.728270+00:00", "trade", 11.514, 9.0]
["2026-09-25T19:05:54.639596+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:54.846309+00:00", "trade", 11.505, 59.0]
["2026-09-25T19:05:55.511698+00:00", "trade", 11.508, 71.0]
["2026-09-25T19:05:56.591350+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:56.939736+00:00", "trade", 11.5054, 3.0]
["2026-09-25T19:05:57.941426+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:05:58.108455+00:00", "trade", 11.508, 44.0]
["2026-09-25T19:05:58.862351+00:00", "trade", 11.505, 18.0]
["2026-09-25T19:06:00.008691+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:01.727771+00:00", "trade", 11.5105, 35.0]
["2026-09-25T19:06:03.044687+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.044851+00:00", "trade", 11.51, 42.0]
["2026-09-25T19:06:03.044854+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044857+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044857+00:00", "trade", 11.51, 32.0]
["2026-09-25T19:06:03.044863+00:00", "trade", 11.51, 12.0]
["2026-09-25T19:06:03.044863+00:00", "trade", 11.51, 32.0]
["2026-09-25T19:06:03.044863+00:00", "trade", 11.51, 87.0]
["2026-09-25T19:06:03.044896+00:00", "trade", 11.51, 68.0]
["2026-09-25T19:06:03.044903+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044908+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044908+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044912+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044915+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:06:03.044915+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044915+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:06:03.044921+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044921+00:00", "trade", 11.51, 98.0]
["2026-09-25T19:06:03.044923+00:00", "trade", 11.51, 900.0]
["2026-09-25T19:06:03.044928+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 533.0]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 245.0]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 20.0]
["2026-09-25T19:06:03.044929+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044934+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044934+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044934+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:06:03.044940+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044940+00:00", "trade", 11.51, 314.0]
["2026-09-25T19:06:03.044940+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044945+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.044945+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044945+00:00", "trade", 11.51, 600.0]
["2026-09-25T19:06:03.044948+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044948+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044948+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.044951+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044951+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.044954+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:06:03.044968+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.044998+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045003+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045003+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045050+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.045068+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045073+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045101+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.045101+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.045108+00:00", "trade", 11.51, 74.0]
["2026-09-25T19:06:03.045108+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:03.045111+00:00", "trade", 11.51, 81.0]
["2026-09-25T19:06:03.045116+00:00", "trade", 11.51, 1000.0]
["2026-09-25T19:06:03.045116+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:03.045138+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045138+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045143+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:06:03.045158+00:00", "trade", 11.51, 23.0]
["2026-09-25T19:06:03.045198+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045243+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045258+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045263+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045268+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045268+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045328+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045354+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045379+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045404+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:06:03.045435+00:00", "trade", 11.51, 23.0]
["2026-09-25T19:06:03.045483+00:00", "trade", 11.51, 280.0]
["2026-09-25T19:06:03.045516+00:00", "trade", 11.51, 23.0]
["2026-09-25T19:06:03.045519+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045519+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045689+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045724+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045739+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045779+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045790+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045805+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045830+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045845+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045875+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045875+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045875+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.045965+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046195+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046195+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046246+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046276+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046276+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046446+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046526+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.046553+00:00", "trade", 11.51, 30.0]
["2026-09-25T19:06:03.046837+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.047007+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.047504+00:00", "trade", 11.515, 54.0]
["2026-09-25T19:06:03.049278+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.051795+00:00", "trade", 11.515, 92.0]
["2026-09-25T19:06:03.051795+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:06:03.058423+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:06:03.073843+00:00", "trade", 11.515, 500.0]
["2026-09-25T19:06:03.074111+00:00", "trade", 11.515, 500.0]
["2026-09-25T19:06:03.074412+00:00", "trade", 11.515, 500.0]
["2026-09-25T19:06:03.075885+00:00", "trade", 11.515, 500.0]
["2026-09-25T19:06:03.092253+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:06:03.145958+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.189099+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:06:03.337640+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:03.772765+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:06:03.817190+00:00", "trade", 11.515, 419.0]
["2026-09-25T19:06:03.827583+00:00", "trade", 11.515, 8.0]
["2026-09-25T19:06:03.970547+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:10.517035+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:10.818364+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:06:10.818524+00:00", "trade", 11.515, 102.0]
["2026-09-25T19:06:11.526841+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:11.587771+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:06:11.587836+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:11.588021+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:11.588477+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:11.647271+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:06:12.318421+00:00", "trade", 11.51, 400.0]
["2026-09-25T19:06:12.318902+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:14.663692+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:14.860341+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:14.860396+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:16.318901+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:06:16.320379+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:18.871700+00:00", "trade", 11.5103, 9.0]
["2026-09-25T19:06:19.320071+00:00", "trade", 11.515, 11.0]
["2026-09-25T19:06:19.518318+00:00", "trade", 11.5108, 1.0]
["2026-09-25T19:06:22.369379+00:00", "trade", 11.511, 100.0]
["2026-09-25T19:06:23.361571+00:00", "trade", 11.515, 129.0]
["2026-09-25T19:06:23.386696+00:00", "trade", 11.5103, 35.0]
["2026-09-25T19:06:26.132831+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:26.134310+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:26.134791+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:26.198573+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:26.941740+00:00", "trade", 11.5112, 24.0]
["2026-09-25T19:06:30.008714+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:31.607498+00:00", "trade", 11.5107, 21.0]
["2026-09-25T19:06:31.617854+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:06:31.618418+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:31.618493+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:31.618573+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:31.618894+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:31.670271+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:32.986910+00:00", "trade", 11.5132, 3.0]
["2026-09-25T19:06:35.046537+00:00", "trade", 11.5107, 3.0]
["2026-09-25T19:06:35.522843+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:35.523299+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:35.736502+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:36.052614+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:37.743161+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:38.302017+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:40.988371+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:40.988371+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:40.988817+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:40.989258+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:41.321404+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:41.597938+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:41.618403+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:06:42.190702+00:00", "trade", 11.5104, 74.0]
["2026-09-25T19:06:42.200533+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:42.201009+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:43.657003+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:43.657484+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:43.658005+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:43.690337+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:44.085984+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:44.806868+00:00", "trade", 11.5131, 400.0]
["2026-09-25T19:06:46.053736+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:46.053736+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:46.163899+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:46.164580+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:47.428671+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:48.149784+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:48.150305+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:49.662705+00:00", "trade", 11.5104, 20.0]
["2026-09-25T19:06:51.207124+00:00", "trade", 11.515, 101.0]
["2026-09-25T19:06:52.881906+00:00", "trade", 11.5117, 9.0]
["2026-09-25T19:06:52.903666+00:00", "trade", 11.5129, 21.0]
["2026-09-25T19:06:53.166474+00:00", "trade", 11.5131, 100.0]
["2026-09-25T19:06:54.518858+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:06:54.590281+00:00", "trade", 11.515, 199.0]
["2026-09-25T19:06:55.151622+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:55.971289+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:56.943738+00:00", "trade", 11.5146, 1.0]
["2026-09-25T19:06:57.950515+00:00", "trade", 11.5114, 44.0]
["2026-09-25T19:06:58.126533+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.126583+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127159+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127270+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127270+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127270+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127505+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.127706+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.324134+00:00", "trade", 11.515, 32.0]
["2026-09-25T19:06:58.426287+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:06:58.979840+00:00", "trade", 11.5114, 100.0]
["2026-09-25T19:07:00.008731+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:01.008162+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:01.008603+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:02.528739+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:02.927669+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:04.767591+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:07:04.768673+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:07:04.887567+00:00", "trade", 11.5106, 1.0]
["2026-09-25T19:07:06.938533+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:06.950055+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:07.102764+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:09.878450+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:11.197170+00:00", "trade", 11.5106, 27.0]
["2026-09-25T19:07:11.198400+00:00", "trade", 11.515, 15.0]
["2026-09-25T19:07:11.198544+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:07:11.468723+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:11.469204+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:12.014137+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:12.600712+00:00", "trade", 11.5106, 800.0]
["2026-09-25T19:07:14.011600+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:07:14.884050+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:07:14.884108+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:07:14.884114+00:00", "trade", 11.51, 30.0]
["2026-09-25T19:07:14.884234+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:07:14.884237+00:00", "trade", 11.51, 700.0]
["2026-09-25T19:07:14.884240+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:07:14.884240+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:07:14.884635+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.884635+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.884675+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.884715+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.884818+00:00", "trade", 11.51, 5.0]
["2026-09-25T19:07:14.884823+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:07:14.884823+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:07:14.884838+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:07:14.885151+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.885196+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.885231+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.885557+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.885783+00:00", "trade", 11.51, 11.0]
["2026-09-25T19:07:14.887196+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:14.917265+00:00", "trade", 11.51, 31.0]
["2026-09-25T19:07:14.996431+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:15.898363+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:15.947522+00:00", "trade", 11.515, 168.0]
["2026-09-25T19:07:22.311526+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:07:22.311540+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.311605+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.312087+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.312087+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.312096+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.312167+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.312224+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:07:22.312568+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:22.327894+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:23.019797+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:23.772721+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:24.814622+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:25.423979+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:26.594121+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:26.945763+00:00", "trade", 11.511, 3.0]
["2026-09-25T19:07:27.286604+00:00", "trade", 11.5129, 500.0]
["2026-09-25T19:07:28.199293+00:00", "trade", 11.5103, 31.0]
["2026-09-25T19:07:28.199921+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:28.904701+00:00", "trade", 11.5108, 34.0]
["2026-09-25T19:07:29.486360+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:30.008755+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:31.373555+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:32.700266+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:33.430480+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:33.435276+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:33.437923+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:33.437933+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:35.015728+00:00", "trade", 11.5108, 57.0]
["2026-09-25T19:07:35.017099+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:35.638674+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:07:36.006594+00:00", "trade", 11.51, 5.0]
["2026-09-25T19:07:36.662580+00:00", "trade", 11.5122, 209.0]
["2026-09-25T19:07:36.806899+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:07:38.323974+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:07:38.359425+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:39.168292+00:00", "trade", 11.5105, 1.0]
["2026-09-25T19:07:40.244342+00:00", "trade", 11.515, 6091.0]
["2026-09-25T19:07:40.330266+00:00", "trade", 11.515, 175.0]
["2026-09-25T19:07:40.331463+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:40.332133+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:40.485925+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:40.487384+00:00", "trade", 11.515, 14.0]
["2026-09-25T19:07:44.464586+00:00", "trade", 11.515, 1218.0]
["2026-09-25T19:07:44.464586+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:46.945817+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:47.706172+00:00", "trade", 11.5101, 549.0]
["2026-09-25T19:07:48.707596+00:00", "trade", 11.515, 43.0]
["2026-09-25T19:07:48.708135+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:48.708185+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:49.822244+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:52.200093+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:52.892926+00:00", "trade", 11.5141, 3.0]
["2026-09-25T19:07:52.923662+00:00", "trade", 11.5141, 6.0]
["2026-09-25T19:07:55.511705+00:00", "trade", 11.5126, 49.0]
["2026-09-25T19:07:55.513916+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:56.947734+00:00", "trade", 11.5146, 18.0]
["2026-09-25T19:07:57.302606+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:57.497392+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497500+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:07:57.497795+00:00", "trade", 11.52, 11.0]
["2026-09-25T19:07:57.497801+00:00", "trade", 11.52, 29.0]
["2026-09-25T19:07:57.497831+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497831+00:00", "trade", 11.52, 39.0]
["2026-09-25T19:07:57.497835+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497840+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:07:57.497840+00:00", "trade", 11.52, 24.0]
["2026-09-25T19:07:57.497840+00:00", "trade", 11.52, 25.0]
["2026-09-25T19:07:57.497844+00:00", "trade", 11.52, 218.0]
["2026-09-25T19:07:57.497844+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:07:57.497847+00:00", "trade", 11.52, 60.0]
["2026-09-25T19:07:57.497847+00:00", "trade", 11.52, 20.0]
["2026-09-25T19:07:57.497852+00:00", "trade", 11.52, 165.0]
["2026-09-25T19:07:57.497852+00:00", "trade", 11.52, 160.0]
["2026-09-25T19:07:57.497855+00:00", "trade", 11.52, 20.0]
["2026-09-25T19:07:57.497855+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497862+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497862+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497862+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:07:57.497867+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497867+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497870+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497870+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497870+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:07:57.497870+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497874+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497874+00:00", "trade", 11.52, 50.0]
["2026-09-25T19:07:57.497876+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497880+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:07:57.497880+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:07:57.497880+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:07:57.497880+00:00", "trade", 11.52, 40.0]
["2026-09-25T19:07:57.497882+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497885+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497885+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497888+00:00", "trade", 11.52, 1000.0]
["2026-09-25T19:07:57.497888+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497891+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497891+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497894+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:07:57.497894+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497894+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:07:57.497894+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:07:57.497897+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:07:57.497942+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497957+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:57.497957+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:57.497975+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.497978+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497981+00:00", "trade", 11.52, 129.0]
["2026-09-25T19:07:57.497982+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:57.497993+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.497996+00:00", "trade", 11.52, 46.0]
["2026-09-25T19:07:57.497997+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:07:57.498000+00:00", "trade", 11.52, 140.0]
["2026-09-25T19:07:57.498003+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.498003+00:00", "trade", 11.52, 60.0]
["2026-09-25T19:07:57.498003+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498007+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498009+00:00", "trade", 11.52, 46.0]
["2026-09-25T19:07:57.498009+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.498009+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:07:57.498012+00:00", "trade", 11.52, 180.0]
["2026-09-25T19:07:57.498053+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498057+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498082+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498105+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.498105+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:07:57.498138+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498164+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498178+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498188+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498283+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498298+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498298+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:07:57.498318+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498318+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498338+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498478+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498488+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498523+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498528+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498564+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498609+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498609+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498629+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498644+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498669+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498679+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498724+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498754+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498754+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498794+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498794+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498844+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498844+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498924+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498924+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498965+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.498980+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499005+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499045+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499045+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499045+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499050+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499365+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499406+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499441+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499481+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499967+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.499967+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.500128+00:00", "trade", 11.52, 24.0]
["2026-09-25T19:07:57.500403+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.500507+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:07:57.500884+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.501292+00:00", "trade", 11.525, 30.0]
["2026-09-25T19:07:57.502042+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.502321+00:00", "trade", 11.525, 70.0]
["2026-09-25T19:07:57.542328+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.598877+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:07:57.719934+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:07:59.569721+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:07:59.569724+00:00", "trade", 11.525, 115.0]
["2026-09-25T19:07:59.986570+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:00.008781+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:00.799823+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:00.799825+00:00", "trade", 11.525, 139.0]
["2026-09-25T19:08:02.570758+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:08:03.046705+00:00", "trade", 11.5166, 24.0]
["2026-09-25T19:08:10.262501+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:10.262993+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:10.642726+00:00", "trade", 11.5135, 32.0]
["2026-09-25T19:08:10.758508+00:00", "trade", 11.5134, 30.0]
["2026-09-25T19:08:10.758986+00:00", "trade", 11.5147, 21.0]
["2026-09-25T19:08:10.760935+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:08:10.826007+00:00", "trade", 11.5171, 8.0]
["2026-09-25T19:08:16.584325+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:16.827408+00:00", "trade", 11.525, 8.0]
["2026-09-25T19:08:16.827537+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:08:16.964029+00:00", "trade", 11.5134, 1.0]
["2026-09-25T19:08:20.450879+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:22.827065+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:08:26.950697+00:00", "trade", 11.5202, 22.0]
["2026-09-25T19:08:26.968252+00:00", "trade", 11.5145, 100.0]
["2026-09-25T19:08:28.189527+00:00", "trade", 11.5145, 46.0]
["2026-09-25T19:08:30.008821+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.073225+00:00", "trade", 11.525, 70.0]
["2026-09-25T19:08:31.073291+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:31.074627+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:31.074690+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:31.075420+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:31.080734+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:31.081516+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:31.147634+00:00", "trade", 11.525, 158.0]
["2026-09-25T19:08:31.153047+00:00", "trade", 11.52, 6.0]
["2026-09-25T19:08:31.153583+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.153703+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.153703+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.153703+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.153903+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.154059+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:31.163506+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:32.505347+00:00", "trade", 11.5137, 24.0]
["2026-09-25T19:08:33.002654+00:00", "trade", 11.5174, 5.0]
["2026-09-25T19:08:34.008255+00:00", "trade", 11.525, 134.0]
["2026-09-25T19:08:34.013635+00:00", "trade", 11.525, 90.0]
["2026-09-25T19:08:34.618733+00:00", "trade", 11.5175, 72.0]
["2026-09-25T19:08:35.358949+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.358990+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.359506+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.483471+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.483471+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.483907+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.488548+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490444+00:00", "trade", 11.52, 2000.0]
["2026-09-25T19:08:35.490444+00:00", "trade", 11.52, 348.0]
["2026-09-25T19:08:35.490447+00:00", "trade", 11.52, 900.0]
["2026-09-25T19:08:35.490453+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490462+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490468+00:00", "trade", 11.52, 432.0]
["2026-09-25T19:08:35.490468+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:08:35.490474+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490474+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490480+00:00", "trade", 11.52, 96.0]
["2026-09-25T19:08:35.490480+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490480+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:08:35.490480+00:00", "trade", 11.52, 29.0]
["2026-09-25T19:08:35.490483+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490486+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490486+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490489+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490489+00:00", "trade", 11.52, 252.0]
["2026-09-25T19:08:35.490489+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:08:35.490492+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.490492+00:00", "trade", 11.52, 715.0]
["2026-09-25T19:08:35.490513+00:00", "trade", 11.52, 168.0]
["2026-09-25T19:08:35.490523+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490523+00:00", "trade", 11.52, 297.0]
["2026-09-25T19:08:35.490525+00:00", "trade", 11.52, 867.0]
["2026-09-25T19:08:35.490528+00:00", "trade", 11.52, 656.0]
["2026-09-25T19:08:35.490534+00:00", "trade", 11.52, 333.0]
["2026-09-25T19:08:35.490537+00:00", "trade", 11.52, 785.0]
["2026-09-25T19:08:35.490570+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:08:35.490573+00:00", "trade", 11.52, 217.0]
["2026-09-25T19:08:35.490582+00:00", "trade", 11.52, 212.0]
["2026-09-25T19:08:35.490588+00:00", "trade", 11.52, 191.0]
["2026-09-25T19:08:35.490651+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490657+00:00", "trade", 11.52, 217.0]
["2026-09-25T19:08:35.490657+00:00", "trade", 11.52, 212.0]
["2026-09-25T19:08:35.490675+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.490685+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:08:35.490685+00:00", "trade", 11.52, 430.0]
["2026-09-25T19:08:35.490692+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:08:35.490692+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490692+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490696+00:00", "trade", 11.52, 252.0]
["2026-09-25T19:08:35.490696+00:00", "trade", 11.52, 631.0]
["2026-09-25T19:08:35.490699+00:00", "trade", 11.52, 1088.0]
["2026-09-25T19:08:35.490703+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490703+00:00", "trade", 11.52, 487.0]
["2026-09-25T19:08:35.490709+00:00", "trade", 11.52, 394.0]
["2026-09-25T19:08:35.490712+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:08:35.490712+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490718+00:00", "trade", 11.525, 129.0]
["2026-09-25T19:08:35.490718+00:00", "trade", 11.52, 565.0]
["2026-09-25T19:08:35.490718+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.490720+00:00", "trade", 11.52, 6.0]
["2026-09-25T19:08:35.490724+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.490729+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.490729+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490736+00:00", "trade", 11.525, 470.0]
["2026-09-25T19:08:35.490739+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:08:35.490739+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:08:35.490754+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:08:35.490760+00:00", "trade", 11.525, 487.0]
["2026-09-25T19:08:35.490768+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:35.490774+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:08:35.490775+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490781+00:00", "trade", 11.525, 104.0]
["2026-09-25T19:08:35.490803+00:00", "trade", 11.52, 732.0]
["2026-09-25T19:08:35.490803+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490803+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.490808+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490808+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490808+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.490814+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:08:35.490815+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490815+00:00", "trade", 11.52, 186.0]
["2026-09-25T19:08:35.490815+00:00", "trade", 11.525, 387.0]
["2026-09-25T19:08:35.490815+00:00", "trade", 11.52, 191.0]
["2026-09-25T19:08:35.490815+00:00", "trade", 11.52, 35.0]
["2026-09-25T19:08:35.490817+00:00", "trade", 11.52, 280.0]
["2026-09-25T19:08:35.490819+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490820+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490820+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490823+00:00", "trade", 11.53, 7.0]
["2026-09-25T19:08:35.490832+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490853+00:00", "trade", 11.52, 214.0]
["2026-09-25T19:08:35.490856+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490859+00:00", "trade", 11.52, 42.0]
["2026-09-25T19:08:35.490859+00:00", "trade", 11.52, 44.0]
["2026-09-25T19:08:35.490862+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.490865+00:00", "trade", 11.525, 84.0]
["2026-09-25T19:08:35.490871+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:08:35.490871+00:00", "trade", 11.52, 210.0]
["2026-09-25T19:08:35.490875+00:00", "trade", 11.52, 210.0]
["2026-09-25T19:08:35.490883+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490889+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.490889+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490892+00:00", "trade", 11.52, 28.0]
["2026-09-25T19:08:35.490892+00:00", "trade", 11.52, 54.0]
["2026-09-25T19:08:35.490895+00:00", "trade", 11.52, 58.0]
["2026-09-25T19:08:35.490899+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490901+00:00", "trade", 11.52, 466.0]
["2026-09-25T19:08:35.490910+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.490922+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:08:35.490924+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490924+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490925+00:00", "trade", 11.525, 57.0]
["2026-09-25T19:08:35.490928+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.490929+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490934+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:35.490934+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490937+00:00", "trade", 11.525, 47.0]
["2026-09-25T19:08:35.490939+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490939+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490959+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.490994+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491003+00:00", "trade", 11.525, 437.0]
["2026-09-25T19:08:35.491009+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491012+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:08:35.491033+00:00", "trade", 11.52, 140.0]
["2026-09-25T19:08:35.491045+00:00", "trade", 11.52, 900.0]
["2026-09-25T19:08:35.491066+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.491066+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.491069+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491072+00:00", "trade", 11.52, 700.0]
["2026-09-25T19:08:35.491079+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:08:35.491085+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491085+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491089+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491090+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491090+00:00", "trade", 11.53, 50.0]
["2026-09-25T19:08:35.491094+00:00", "trade", 11.52, 560.0]
["2026-09-25T19:08:35.491096+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491102+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:08:35.491109+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491126+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491159+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491168+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491171+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491190+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491196+00:00", "trade", 11.52, 216.0]
["2026-09-25T19:08:35.491199+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.491205+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491208+00:00", "trade", 11.525, 609.0]
["2026-09-25T19:08:35.491220+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491220+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491229+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:08:35.491230+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491238+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.491247+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.491250+00:00", "trade", 11.525, 99.0]
["2026-09-25T19:08:35.491265+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491280+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491283+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491286+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491313+00:00", "trade", 11.525, 1218.0]
["2026-09-25T19:08:35.491343+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.491349+00:00", "trade", 11.52, 195.0]
["2026-09-25T19:08:35.491355+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491355+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491360+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491361+00:00", "trade", 11.52, 29.0]
["2026-09-25T19:08:35.491379+00:00", "trade", 11.525, 109.0]
["2026-09-25T19:08:35.491415+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491433+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491445+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491450+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491465+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491487+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491511+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:08:35.491514+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:08:35.491517+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491526+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491530+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491530+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491532+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.491538+00:00", "trade", 11.525, 69.0]
["2026-09-25T19:08:35.491556+00:00", "trade", 11.52, 29.0]
["2026-09-25T19:08:35.491592+00:00", "trade", 11.525, 31.0]
["2026-09-25T19:08:35.491610+00:00", "trade", 11.525, 29.0]
["2026-09-25T19:08:35.491674+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491689+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491707+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491746+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.491806+00:00", "trade", 11.52, 609.0]
["2026-09-25T19:08:35.491831+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491842+00:00", "trade", 11.525, 609.0]
["2026-09-25T19:08:35.491872+00:00", "trade", 11.525, 51.0]
["2026-09-25T19:08:35.491890+00:00", "trade", 11.52, 61.0]
["2026-09-25T19:08:35.491935+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.491951+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491951+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.491980+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.491991+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.492022+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.492027+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.492032+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.492082+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.492095+00:00", "trade", 11.5207, 40.0]
["2026-09-25T19:08:35.492162+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.492179+00:00", "trade", 11.53, 50.0]
["2026-09-25T19:08:35.492185+00:00", "trade", 11.53, 50.0]
["2026-09-25T19:08:35.492185+00:00", "trade", 11.53, 96.0]
["2026-09-25T19:08:35.492191+00:00", "trade", 11.53, 40.0]
["2026-09-25T19:08:35.492191+00:00", "trade", 11.53, 50.0]
["2026-09-25T19:08:35.492191+00:00", "trade", 11.53, 116.0]
["2026-09-25T19:08:35.492201+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492201+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492203+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492203+00:00", "trade", 11.53, 20.0]
["2026-09-25T19:08:35.492203+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492218+00:00", "trade", 11.52, 1000.0]
["2026-09-25T19:08:35.492245+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492262+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492270+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492272+00:00", "trade", 11.53, 95.0]
["2026-09-25T19:08:35.492279+00:00", "trade", 11.53, 95.0]
["2026-09-25T19:08:35.492279+00:00", "trade", 11.53, 105.0]
["2026-09-25T19:08:35.492282+00:00", "trade", 11.53, 105.0]
["2026-09-25T19:08:35.492282+00:00", "trade", 11.53, 300.0]
["2026-09-25T19:08:35.492287+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492287+00:00", "trade", 11.53, 40.0]
["2026-09-25T19:08:35.492291+00:00", "trade", 11.53, 1000.0]
["2026-09-25T19:08:35.492291+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492297+00:00", "trade", 11.53, 300.0]
["2026-09-25T19:08:35.492297+00:00", "trade", 11.53, 500.0]
["2026-09-25T19:08:35.492297+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492300+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.492300+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492303+00:00", "trade", 11.53, 400.0]
["2026-09-25T19:08:35.492318+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492352+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492352+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492392+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492402+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492432+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492442+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:35.492444+00:00", "trade", 11.53, 24.0]
["2026-09-25T19:08:35.492444+00:00", "trade", 11.53, 500.0]
["2026-09-25T19:08:35.492456+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.492456+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492563+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.492633+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492663+00:00", "trade", 11.525, 160.0]
["2026-09-25T19:08:35.492673+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492673+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492673+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492702+00:00", "trade", 11.53, 900.0]
["2026-09-25T19:08:35.492706+00:00", "trade", 11.53, 900.0]
["2026-09-25T19:08:35.492709+00:00", "trade", 11.53, 50.0]
["2026-09-25T19:08:35.492709+00:00", "trade", 11.53, 10.0]
["2026-09-25T19:08:35.492711+00:00", "trade", 11.53, 39.0]
["2026-09-25T19:08:35.492714+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.492720+00:00", "trade", 11.5275, 37.0]
["2026-09-25T19:08:35.492738+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492749+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492774+00:00", "trade", 11.52, 157.0]
["2026-09-25T19:08:35.492780+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.492795+00:00", "trade", 11.5275, 8.0]
["2026-09-25T19:08:35.492801+00:00", "trade", 11.525, 29.0]
["2026-09-25T19:08:35.492807+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.492816+00:00", "trade", 11.5229, 40.0]
["2026-09-25T19:08:35.492824+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492854+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492863+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492886+00:00", "trade", 11.525, 71.0]
["2026-09-25T19:08:35.492895+00:00", "trade", 11.5275, 95.0]
["2026-09-25T19:08:35.492929+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492929+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492929+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492929+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.492979+00:00", "trade", 11.525, 9.0]
["2026-09-25T19:08:35.493030+00:00", "trade", 11.525, 247.0]
["2026-09-25T19:08:35.493074+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493081+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.493084+00:00", "trade", 11.525, 144.0]
["2026-09-25T19:08:35.493087+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.493109+00:00", "trade", 11.53, 487.0]
["2026-09-25T19:08:35.493114+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493214+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493230+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493230+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493275+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493315+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493340+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493350+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493361+00:00", "trade", 11.53, 19.0]
["2026-09-25T19:08:35.493364+00:00", "trade", 11.53, 81.0]
["2026-09-25T19:08:35.493410+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493515+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493515+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493560+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493630+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493631+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.493670+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493700+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493700+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493751+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493751+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493756+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493791+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.493831+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494076+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494076+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494081+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494101+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494372+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.494500+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.494628+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.495269+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.498214+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:08:35.498833+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.498913+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.498913+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.499314+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:08:35.499889+00:00", "trade", 11.53, 400.0]
["2026-09-25T19:08:35.499895+00:00", "trade", 11.53, 759.0]
["2026-09-25T19:08:35.499902+00:00", "trade", 11.53, 1574.0]
["2026-09-25T19:08:35.499902+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.499902+00:00", "trade", 11.53, 487.0]
["2026-09-25T19:08:35.499910+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.499910+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.499920+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.499940+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500013+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500212+00:00", "trade", 11.53, 59.0]
["2026-09-25T19:08:35.500212+00:00", "trade", 11.53, 69.0]
["2026-09-25T19:08:35.500217+00:00", "trade", 11.53, 658.0]
["2026-09-25T19:08:35.500217+00:00", "trade", 11.53, 20.0]
["2026-09-25T19:08:35.500217+00:00", "trade", 11.53, 40.0]
["2026-09-25T19:08:35.500217+00:00", "trade", 11.53, 40.0]
["2026-09-25T19:08:35.500220+00:00", "trade", 11.53, 60.0]
["2026-09-25T19:08:35.500220+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500220+00:00", "trade", 11.53, 102.0]
["2026-09-25T19:08:35.500220+00:00", "trade", 11.53, 160.0]
["2026-09-25T19:08:35.500226+00:00", "trade", 11.53, 20.0]
["2026-09-25T19:08:35.500251+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500261+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500271+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500313+00:00", "trade", 11.525, 500.0]
["2026-09-25T19:08:35.500367+00:00", "trade", 11.525, 109.0]
["2026-09-25T19:08:35.500371+00:00", "trade", 11.53, 156.0]
["2026-09-25T19:08:35.500386+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500389+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500391+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500391+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500392+00:00", "trade", 11.53, 206.0]
["2026-09-25T19:08:35.500395+00:00", "trade", 11.53, 1497.0]
["2026-09-25T19:08:35.500397+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:08:35.500399+00:00", "trade", 11.53, 1000.0]
["2026-09-25T19:08:35.500399+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500400+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.500403+00:00", "trade", 11.53, 39.0]
["2026-09-25T19:08:35.500557+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500632+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500752+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500782+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500832+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500832+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500838+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500873+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500966+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:08:35.500993+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.500993+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501033+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501073+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501108+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501274+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501501+00:00", "trade", 11.5276, 40.0]
["2026-09-25T19:08:35.501755+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.501755+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.502196+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.502436+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.503089+00:00", "trade", 11.525, 156.0]
["2026-09-25T19:08:35.504138+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:08:35.505073+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.507615+00:00", "trade", 11.525, 5800.0]
["2026-09-25T19:08:35.518104+00:00", "trade", 11.525, 347.0]
["2026-09-25T19:08:35.520085+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.520440+00:00", "trade", 11.525, 148.0]
["2026-09-25T19:08:35.520609+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:35.520759+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:08:35.520909+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.521324+00:00", "trade", 11.525, 444.0]
["2026-09-25T19:08:35.522118+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.527083+00:00", "trade", 11.525, 356.0]
["2026-09-25T19:08:35.528572+00:00", "trade", 11.52, 435.0]
["2026-09-25T19:08:35.557386+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.557407+00:00", "trade", 11.525, 609.0]
["2026-09-25T19:08:35.557414+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.557416+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.557419+00:00", "trade", 11.53, 900.0]
["2026-09-25T19:08:35.557419+00:00", "trade", 11.53, 300.0]
["2026-09-25T19:08:35.557425+00:00", "trade", 11.53, 46.0]
["2026-09-25T19:08:35.557425+00:00", "trade", 11.53, 791.0]
["2026-09-25T19:08:35.557429+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.557431+00:00", "trade", 11.53, 400.0]
["2026-09-25T19:08:35.557431+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.557473+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.557633+00:00", "trade", 11.525, 626.0]
["2026-09-25T19:08:35.557636+00:00", "trade", 11.525, 94.0]
["2026-09-25T19:08:35.557918+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.557964+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.557967+00:00", "trade", 11.53, 300.0]
["2026-09-25T19:08:35.557967+00:00", "trade", 11.53, 2100.0]
["2026-09-25T19:08:35.557970+00:00", "trade", 11.53, 907.0]
["2026-09-25T19:08:35.558373+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:35.558374+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558374+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558403+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.558415+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558415+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558450+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558570+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558570+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558571+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.558891+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558896+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.558896+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.559051+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.559196+00:00", "trade", 11.5264, 40.0]
["2026-09-25T19:08:35.559412+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.565821+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:08:35.576166+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.576247+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.576307+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.577139+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.577224+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:35.577580+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.592255+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.594666+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.613689+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.613752+00:00", "trade", 11.53, 56.0]
["2026-09-25T19:08:35.613807+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:08:35.614313+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.614667+00:00", "trade", 11.53, 400.0]
["2026-09-25T19:08:35.614669+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.615584+00:00", "trade", 11.53, 51.0]
["2026-09-25T19:08:35.616585+00:00", "trade", 11.53, 154.0]
["2026-09-25T19:08:35.646609+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:08:35.647522+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.647522+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:35.862835+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:39.617703+00:00", "trade", 11.5231, 35.0]
["2026-09-25T19:08:41.100616+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:46.061066+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:47.947303+00:00", "trade", 11.5217, 100.0]
["2026-09-25T19:08:50.916128+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:08:50.916206+00:00", "trade", 11.525, 8.0]
["2026-09-25T19:08:51.172768+00:00", "trade", 11.5208, 1.0]
["2026-09-25T19:08:51.208701+00:00", "trade", 11.5231, 1.0]
["2026-09-25T19:08:52.929541+00:00", "trade", 11.5232, 100.0]
["2026-09-25T19:08:52.931065+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:08:52.931381+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:08:53.146378+00:00", "trade", 11.5204, 2.0]
["2026-09-25T19:09:00.008855+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:00.752702+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:09:00.753739+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:09:00.754001+00:00", "trade", 11.52, 13.0]
["2026-09-25T19:09:00.918336+00:00", "trade", 11.5298, 83.0]
["2026-09-25T19:09:05.560782+00:00", "trade", 11.5283, 14.0]
["2026-09-25T19:09:07.969586+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:10.489865+00:00", "trade", 11.5247, 2.0]
["2026-09-25T19:09:10.594478+00:00", "trade", 11.5247, 1.0]
["2026-09-25T19:09:10.596367+00:00", "trade", 11.5247, 7.0]
["2026-09-25T19:09:10.605208+00:00", "trade", 11.5247, 100.0]
["2026-09-25T19:09:11.198702+00:00", "trade", 11.5232, 20.0]
["2026-09-25T19:09:12.347038+00:00", "trade", 11.5204, 38.0]
["2026-09-25T19:09:15.115291+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:09:15.960421+00:00", "trade", 11.5204, 100.0]
["2026-09-25T19:09:18.406311+00:00", "trade", 11.5204, 100.0]
["2026-09-25T19:09:23.415746+00:00", "trade", 11.5217, 1.0]
["2026-09-25T19:09:24.726667+00:00", "trade", 11.5247, 1.0]
["2026-09-25T19:09:25.226328+00:00", "trade", 11.5204, 100.0]
["2026-09-25T19:09:26.165877+00:00", "trade", 11.525, 15.0]
["2026-09-25T19:09:28.200710+00:00", "trade", 11.5234, 1.0]
["2026-09-25T19:09:28.200782+00:00", "trade", 11.5234, 85.0]
["2026-09-25T19:09:30.008898+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:30.705972+00:00", "trade", 11.5247, 2.0]
["2026-09-25T19:09:30.710377+00:00", "trade", 11.5247, 5.0]
["2026-09-25T19:09:31.389196+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:09:31.389232+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:09:31.390358+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:35.568355+00:00", "trade", 11.525, 223.0]
["2026-09-25T19:09:35.569631+00:00", "trade", 11.5244, 1.0]
["2026-09-25T19:09:35.576105+00:00", "trade", 11.525, 193.0]
["2026-09-25T19:09:36.853418+00:00", "trade", 11.525, 204.0]
["2026-09-25T19:09:37.040717+00:00", "trade", 11.525, 204.0]
["2026-09-25T19:09:45.465710+00:00", "trade", 11.5241, 35.0]
["2026-09-25T19:09:49.659198+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:50.352449+00:00", "trade", 11.525, 16.0]
["2026-09-25T19:09:50.352544+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:50.352597+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:09:50.353538+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:09:50.993356+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:57.617195+00:00", "trade", 11.52, 277.0]
["2026-09-25T19:09:57.617293+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:58.039875+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:09:58.404735+00:00", "trade", 11.5238, 5.0]
["2026-09-25T19:10:00.008930+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:00.136001+00:00", "trade", 11.5218, 26.0]
["2026-09-25T19:10:02.245703+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:02.388102+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:03.439938+00:00", "trade", 11.5218, 1.0]
["2026-09-25T19:10:03.440519+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:04.241783+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:10:04.242396+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:10:04.242435+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:10:04.242856+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:10:04.242916+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:10:04.252058+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:10:04.290405+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:10:05.313921+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:05.570738+00:00", "trade", 11.5242, 4.0]
["2026-09-25T19:10:06.167035+00:00", "trade", 11.5206, 100.0]
["2026-09-25T19:10:09.794719+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:09.806603+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:09.938136+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:10.015072+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:10:10.015550+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:10.391022+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:10.391952+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:10.620243+00:00", "trade", 11.5247, 2.0]
["2026-09-25T19:10:11.826704+00:00", "trade", 11.5247, 1.0]
["2026-09-25T19:10:12.132055+00:00", "trade", 11.5218, 53.0]
["2026-09-25T19:10:15.019835+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:15.019923+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:10:15.019956+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:15.020537+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:15.020617+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:15.021058+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:15.054342+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:16.543466+00:00", "trade", 11.525, 176.0]
["2026-09-25T19:10:17.790560+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:17.790600+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:18.170940+00:00", "trade", 11.5201, 4.0]
["2026-09-25T19:10:18.172044+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:10:18.506134+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:18.506590+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:18.627051+00:00", "trade", 11.5264, 21.0]
["2026-09-25T19:10:19.403046+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:21.962196+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.421748+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.422024+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.422229+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.485896+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.554589+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.555071+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.555071+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.555552+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.555672+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.558233+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.565596+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:23.827702+00:00", "trade", 11.5247, 26.0]
["2026-09-25T19:10:24.791155+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.944597+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.944724+00:00", "trade", 11.52, 443.0]
["2026-09-25T19:10:25.945304+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:10:25.945307+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945311+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.945311+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945317+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:10:25.945317+00:00", "trade", 11.52, 125.0]
["2026-09-25T19:10:25.945317+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.945320+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.945320+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.945323+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.945529+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945534+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945650+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945650+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945653+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:10:25.945653+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.945690+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945764+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.945765+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945850+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:10:25.945855+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945895+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945895+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945896+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.945900+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945902+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945902+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.945910+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945925+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945925+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.945981+00:00", "trade", 11.515, 1000.0]
["2026-09-25T19:10:25.946001+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.946001+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.946011+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946071+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946081+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946086+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946086+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946131+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:10:25.946345+00:00", "trade", 11.52, 31.0]
["2026-09-25T19:10:25.946345+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.946346+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946477+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946498+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:10:25.946498+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.946567+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946609+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:10:25.946682+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946687+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.946723+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.946765+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.946928+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.947000+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:10:25.947012+00:00", "trade", 11.515, 17.0]
["2026-09-25T19:10:25.947066+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:10:25.947093+00:00", "trade", 11.515, 11.0]
["2026-09-25T19:10:25.947249+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.947289+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.947715+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.947812+00:00", "trade", 11.515, 90.0]
["2026-09-25T19:10:25.948171+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.958878+00:00", "trade", 11.52, 11.0]
["2026-09-25T19:10:25.986743+00:00", "trade", 11.52, 22.0]
["2026-09-25T19:10:25.986755+00:00", "trade", 11.52, 78.0]
["2026-09-25T19:10:25.987384+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.990923+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.991384+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.991461+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:10:25.991860+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:25.991860+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:26.029755+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:26.046044+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:26.055687+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:26.090815+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:27.791067+00:00", "trade", 11.5205, 100.0]
["2026-09-25T19:10:28.212759+00:00", "trade", 11.5217, 200.0]
["2026-09-25T19:10:28.406480+00:00", "trade", 11.5244, 100.0]
["2026-09-25T19:10:28.406736+00:00", "trade", 11.5199, 26.0]
["2026-09-25T19:10:28.586847+00:00", "trade", 11.5205, 9.0]
["2026-09-25T19:10:28.806719+00:00", "trade", 11.515, 4665.0]
["2026-09-25T19:10:29.081384+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.197090+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.627455+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.627515+00:00", "trade", 11.5191, 923.0]
["2026-09-25T19:10:29.628126+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.663095+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.663109+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.664007+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:29.664137+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:30.008973+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:31.546521+00:00", "trade", 11.515, 26.0]
["2026-09-25T19:10:31.628526+00:00", "trade", 11.51, 5.0]
["2026-09-25T19:10:31.628676+00:00", "trade", 11.515, 12.0]
["2026-09-25T19:10:33.623866+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:10:35.572736+00:00", "trade", 11.5174, 23.0]
["2026-09-25T19:10:36.168906+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:38.046784+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:38.103840+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:38.270735+00:00", "trade", 11.51, 5.0]
["2026-09-25T19:10:38.272443+00:00", "trade", 11.515, 14.0]
["2026-09-25T19:10:38.318030+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:38.683415+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:39.576422+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:39.576492+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:39.848377+00:00", "trade", 11.5204, 300.0]
["2026-09-25T19:10:40.703786+00:00", "trade", 11.5215, 1.0]
["2026-09-25T19:10:41.087452+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:41.574607+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:42.252757+00:00", "trade", 11.518, 4.0]
["2026-09-25T19:10:42.259006+00:00", "trade", 11.518, 1.0]
["2026-09-25T19:10:42.262140+00:00", "trade", 11.518, 1.0]
["2026-09-25T19:10:49.537633+00:00", "trade", 11.515, 15.0]
["2026-09-25T19:10:49.537730+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:49.538677+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:49.538731+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:10:54.558702+00:00", "trade", 11.5185, 1.0]
["2026-09-25T19:10:55.054932+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:10:55.055553+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:56.167267+00:00", "trade", 11.5215, 100.0]
["2026-09-25T19:10:56.555179+00:00", "trade", 11.518, 8.0]
["2026-09-25T19:10:57.343669+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:10:58.064705+00:00", "trade", 11.5184, 145.0]
["2026-09-25T19:10:58.408740+00:00", "trade", 11.5156, 24.0]
["2026-09-25T19:10:58.593936+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:10:58.609503+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:00.009012+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:01.017336+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:11:03.989469+00:00", "trade", 11.5204, 92.0]
["2026-09-25T19:11:05.574740+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:11:06.764436+00:00", "trade", 11.515, 11.0]
["2026-09-25T19:11:11.752339+00:00", "trade", 11.5101, 195.0]
["2026-09-25T19:11:11.752469+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:11:11.753530+00:00", "trade", 11.515, 9.0]
["2026-09-25T19:11:13.292530+00:00", "trade", 11.5226, 200.0]
["2026-09-25T19:11:14.267569+00:00", "trade", 11.5182, 2.0]
["2026-09-25T19:11:14.271602+00:00", "trade", 11.5182, 2.0]
["2026-09-25T19:11:16.234648+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:11:19.529969+00:00", "trade", 11.5226, 1.0]
["2026-09-25T19:11:21.151498+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:11:26.019009+00:00", "trade", 11.515, 50.0]
["2026-09-25T19:11:26.020133+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:11:26.867395+00:00", "trade", 11.5226, 2.0]
["2026-09-25T19:11:28.200702+00:00", "trade", 11.5181, 8.0]
["2026-09-25T19:11:28.410732+00:00", "trade", 11.5134, 2.0]
["2026-09-25T19:11:30.009050+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:34.410596+00:00", "trade", 11.515, 216.0]
["2026-09-25T19:11:34.411820+00:00", "trade", 11.515, 7.0]
["2026-09-25T19:11:34.411955+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:11:35.569707+00:00", "trade", 11.518, 1.0]
["2026-09-25T19:11:35.576737+00:00", "trade", 11.5137, 1.0]
["2026-09-25T19:11:36.267838+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:36.268329+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:37.782521+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:37.959412+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:11:38.171555+00:00", "trade", 11.515, 201.0]
["2026-09-25T19:11:42.815674+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:42.815674+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:42.816150+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:42.819498+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:43.902839+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:43.904698+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:45.549798+00:00", "trade", 11.5216, 38.0]
["2026-09-25T19:11:46.378196+00:00", "trade", 11.5176, 100.0]
["2026-09-25T19:11:47.124873+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:47.125350+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:47.126195+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:11:47.385198+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:48.028849+00:00", "trade", 11.5148, 6.0]
["2026-09-25T19:11:48.028937+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:48.033576+00:00", "trade", 11.5148, 1.0]
["2026-09-25T19:11:50.861409+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:50.861885+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:50.861885+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:52.324839+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:54.559730+00:00", "trade", 11.5226, 1.0]
["2026-09-25T19:11:55.646738+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:11:55.757997+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:56.017244+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:56.017721+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:56.109324+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:57.307020+00:00", "trade", 11.515, 294.0]
["2026-09-25T19:11:57.308165+00:00", "trade", 11.515, 8.0]
["2026-09-25T19:11:57.621125+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:57.621606+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:58.209757+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:11:58.412732+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:11:58.425817+00:00", "trade", 11.515, 201.0]
["2026-09-25T19:11:59.643141+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:00.009088+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:00.051835+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:00.052276+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:00.768303+00:00", "trade", 11.5148, 5.0]
["2026-09-25T19:12:00.773037+00:00", "trade", 11.5148, 2.0]
["2026-09-25T19:12:00.775689+00:00", "trade", 11.5148, 2.0]
["2026-09-25T19:12:00.892400+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:12:02.142405+00:00", "trade", 11.5148, 3.0]
["2026-09-25T19:12:05.578738+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:12:07.587068+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:10.099587+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:12:10.099663+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:10.099663+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:10.100139+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:10.147772+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:11.365839+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:11.366751+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:11.366831+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:11.367192+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:11.388678+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.736567+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:12:13.737162+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.737643+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.737643+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.790103+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.791060+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:13.791496+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:14.338555+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:15.885299+00:00", "trade", 11.515, 7.0]
["2026-09-25T19:12:15.889765+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:12:16.022149+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022152+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:12:16.022194+00:00", "trade", 11.52, 20.0]
["2026-09-25T19:12:16.022197+00:00", "trade", 11.52, 900.0]
["2026-09-25T19:12:16.022197+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022200+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022204+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:12:16.022204+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022206+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:12:16.022210+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022213+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:12:16.022216+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022216+00:00", "trade", 11.52, 146.0]
["2026-09-25T19:12:16.022218+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:12:16.022221+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022221+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:12:16.022225+00:00", "trade", 11.52, 111.0]
["2026-09-25T19:12:16.022225+00:00", "trade", 11.52, 6.0]
["2026-09-25T19:12:16.022237+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022242+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022242+00:00", "trade", 11.52, 77.0]
["2026-09-25T19:12:16.022246+00:00", "trade", 11.52, 32.0]
["2026-09-25T19:12:16.022251+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022251+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022251+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022255+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022255+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022260+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022260+00:00", "trade", 11.52, 23.0]
["2026-09-25T19:12:16.022260+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:12:16.022264+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022267+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:12:16.022284+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022371+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022375+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022381+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022393+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.022400+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022405+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022421+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022501+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022501+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022516+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022516+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022521+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022521+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022541+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022581+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:12:16.022686+00:00", "quote", 11.51, 11.53]
["2026-09-25T19:12:16.022687+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.022731+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022736+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022741+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022746+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022796+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022801+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022852+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022862+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022887+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022897+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022932+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022942+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022967+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022967+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.022982+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023047+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023062+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023097+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023229+00:00", "trade", 11.52, 13.0]
["2026-09-25T19:12:16.023368+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023383+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023469+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:12:16.023512+00:00", "trade", 11.52, 14.0]
["2026-09-25T19:12:16.023556+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:12:16.023578+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023598+00:00", "trade", 11.52, 27.0]
["2026-09-25T19:12:16.023814+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023844+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023879+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023944+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.023984+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.024265+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.024265+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.024723+00:00", "trade", 11.52, 46.0]
["2026-09-25T19:12:16.024806+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.029107+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:16.029107+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:12:16.029125+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:16.029663+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:16.032903+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:12:16.034752+00:00", "trade", 11.52, 49.0]
["2026-09-25T19:12:16.036517+00:00", "trade", 11.52, 49.0]
["2026-09-25T19:12:16.041082+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:16.045677+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:12:16.067121+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:12:16.190882+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:18.171732+00:00", "trade", 11.518, 1.0]
["2026-09-25T19:12:19.081056+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:19.643140+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:25.226377+00:00", "trade", 11.5198, 1.0]
["2026-09-25T19:12:27.292405+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:27.292886+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:28.414736+00:00", "trade", 11.5205, 27.0]
["2026-09-25T19:12:30.009121+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:31.056496+00:00", "trade", 11.5197, 67.0]
["2026-09-25T19:12:31.332695+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:31.333702+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:12:31.333834+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:12:31.353247+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.026952+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:12:32.035227+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.066217+00:00", "trade", 11.525, 76.0]
["2026-09-25T19:12:32.066797+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.506214+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.577669+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.578140+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.578145+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:32.628695+00:00", "trade", 11.5194, 156.0]
["2026-09-25T19:12:34.208902+00:00", "trade", 11.5205, 100.0]
["2026-09-25T19:12:34.673792+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:35.580739+00:00", "trade", 11.521, 14.0]
["2026-09-25T19:12:35.584904+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:35.585383+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:35.585383+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:35.654683+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:35.663039+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:12:35.664046+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:37.191947+00:00", "trade", 11.525, 509.0]
["2026-09-25T19:12:37.193420+00:00", "trade", 11.525, 74.0]
["2026-09-25T19:12:37.786454+00:00", "trade", 11.5208, 2.0]
["2026-09-25T19:12:37.787819+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:37.791326+00:00", "trade", 11.5208, 1.0]
["2026-09-25T19:12:37.796435+00:00", "trade", 11.5208, 2.0]
["2026-09-25T19:12:37.797719+00:00", "trade", 11.5208, 6.0]
["2026-09-25T19:12:38.355418+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:12:39.020696+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:40.226295+00:00", "trade", 11.52, 16.0]
["2026-09-25T19:12:42.051736+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:12:42.488463+00:00", "trade", 11.521, 1.0]
["2026-09-25T19:12:44.248433+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:46.641689+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:12:49.229738+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:49.229748+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:49.229884+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:49.284549+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:50.029097+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:53.021890+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:12:53.021893+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:12:53.023971+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:12:55.467882+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:57.286799+00:00", "trade", 11.5194, 1.0]
["2026-09-25T19:12:57.321408+00:00", "trade", 11.5232, 22.0]
["2026-09-25T19:12:57.398230+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:12:58.027054+00:00", "trade", 11.5216, 5.0]
["2026-09-25T19:12:58.416731+00:00", "trade", 11.5249, 9.0]
["2026-09-25T19:13:00.009139+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:00.304257+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:01.645020+00:00", "trade", 11.5299, 90.0]
["2026-09-25T19:13:01.646414+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:02.255708+00:00", "trade", 11.525, 54.0]
["2026-09-25T19:13:02.526290+00:00", "trade", 11.5219, 5.0]
["2026-09-25T19:13:03.260272+00:00", "trade", 11.525, 9.0]
["2026-09-25T19:13:03.261361+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:13:03.261487+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:13:05.582734+00:00", "trade", 11.5251, 4.0]
["2026-09-25T19:13:07.652667+00:00", "trade", 11.5225, 1000.0]
["2026-09-25T19:13:08.544134+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:09.940971+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:10.279462+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:10.483152+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:11.824452+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:11.825034+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:12.028094+00:00", "trade", 11.5206, 100.0]
["2026-09-25T19:13:12.029185+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:12.029466+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:12.029661+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:12.449975+00:00", "trade", 11.525, 36.0]
["2026-09-25T19:13:12.451572+00:00", "trade", 11.525, 197.0]
["2026-09-25T19:13:12.452122+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.022772+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.022947+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.023739+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.067603+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.068125+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.507862+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.508709+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.509185+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.518628+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.682403+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.983851+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:13.984938+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:14.053126+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:14.053545+00:00", "trade", 11.525, 188.0]
["2026-09-25T19:13:14.054564+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:15.063493+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:15.136276+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:15.422117+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:13:16.345581+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:16.972535+00:00", "trade", 11.5236, 1.0]
["2026-09-25T19:13:16.978372+00:00", "trade", 11.5236, 100.0]
["2026-09-25T19:13:17.126772+00:00", "trade", 11.5212, 1.0]
["2026-09-25T19:13:17.200980+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:13:18.095319+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:21.106707+00:00", "trade", 11.5206, 18.0]
["2026-09-25T19:13:22.510391+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:22.822198+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:23.681565+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:23.681614+00:00", "trade", 11.525, 52.0]
["2026-09-25T19:13:23.682065+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:13:23.770256+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:25.219233+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:25.219674+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:25.486279+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:27.519386+00:00", "trade", 11.525, 50.0]
["2026-09-25T19:13:27.519482+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:27.746718+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:27.748531+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:13:27.748618+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:27.897417+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:28.200694+00:00", "trade", 11.5214, 1.0]
["2026-09-25T19:13:28.418738+00:00", "trade", 11.5253, 4.0]
["2026-09-25T19:13:28.534695+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:28.535271+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:29.217031+00:00", "trade", 11.5196, 100.0]
["2026-09-25T19:13:30.009173+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:31.103013+00:00", "trade", 11.5235, 7.0]
["2026-09-25T19:13:33.904776+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:33.934667+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:33.935138+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:34.062667+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:34.123633+00:00", "trade", 11.5206, 200.0]
["2026-09-25T19:13:34.927552+00:00", "trade", 11.525, 9.0]
["2026-09-25T19:13:34.927647+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:34.927691+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:13:34.994131+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:35.584741+00:00", "trade", 11.5249, 2.0]
["2026-09-25T19:13:37.094418+00:00", "trade", 11.525, 66.0]
["2026-09-25T19:13:37.094514+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:37.259923+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:37.450848+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:37.537118+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:37.537554+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:37.588579+00:00", "trade", 11.5251, 1.0]
["2026-09-25T19:13:38.569593+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:13:39.246873+00:00", "trade", 11.5251, 2.0]
["2026-09-25T19:13:39.329217+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:40.020667+00:00", "trade", 11.525, 60.0]
["2026-09-25T19:13:40.179377+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:40.528764+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:40.529210+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:41.696914+00:00", "trade", 11.525, 23.0]
["2026-09-25T19:13:41.696997+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:41.790053+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:43.146486+00:00", "trade", 11.5251, 2.0]
["2026-09-25T19:13:45.745694+00:00", "trade", 11.5217, 1.0]
["2026-09-25T19:13:48.219217+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:48.219824+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:49.227827+00:00", "trade", 11.5251, 1.0]
["2026-09-25T19:13:49.227925+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:49.288409+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:49.390211+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:49.390687+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:50.946306+00:00", "trade", 11.525, 58.0]
["2026-09-25T19:13:50.946408+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:51.190972+00:00", "trade", 11.5197, 1.0]
["2026-09-25T19:13:51.201411+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:51.613843+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:13:52.833379+00:00", "trade", 11.5194, 100.0]
["2026-09-25T19:13:53.329678+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:13:58.420736+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:14:00.009205+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:00.634264+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:00.674448+00:00", "trade", 11.525, 38.0]
["2026-09-25T19:14:00.674540+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:00.674734+00:00", "trade", 11.525, 40.0]
["2026-09-25T19:14:01.026498+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:01.166642+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:04.265944+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:04.266401+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:04.386339+00:00", "trade", 11.5249, 2.0]
["2026-09-25T19:14:04.782570+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:05.586739+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:14:05.923571+00:00", "trade", 11.5193, 59.0]
["2026-09-25T19:14:08.037047+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:08.656697+00:00", "trade", 11.5222, 158.0]
["2026-09-25T19:14:09.832062+00:00", "trade", 11.5193, 36.0]
["2026-09-25T19:14:10.035843+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.036284+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.336378+00:00", "trade", 11.525, 51.0]
["2026-09-25T19:14:10.336474+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.337596+00:00", "trade", 11.52, 9.0]
["2026-09-25T19:14:10.337743+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:14:10.422298+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.579037+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.998626+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.998697+00:00", "trade", 11.53, 30.0]
["2026-09-25T19:14:10.998702+00:00", "trade", 11.53, 11.0]
["2026-09-25T19:14:10.999273+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999313+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999313+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999353+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999353+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999393+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:10.999879+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:12.302786+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:14:14.250657+00:00", "trade", 11.5251, 5.0]
["2026-09-25T19:14:18.761194+00:00", "trade", 11.53, 55.0]
["2026-09-25T19:14:20.548246+00:00", "trade", 11.5251, 6.0]
["2026-09-25T19:14:20.549936+00:00", "trade", 11.525, 54.0]
["2026-09-25T19:14:20.550779+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:20.560031+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:21.699758+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:14:21.699890+00:00", "trade", 11.525, 72.0]
["2026-09-25T19:14:23.428570+00:00", "trade", 11.5197, 1.0]
["2026-09-25T19:14:23.590309+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:24.407270+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:25.158025+00:00", "trade", 11.5197, 47.0]
["2026-09-25T19:14:25.159436+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:26.165470+00:00", "trade", 11.525, 237.0]
["2026-09-25T19:14:26.166841+00:00", "trade", 11.525, 30.0]
["2026-09-25T19:14:28.422734+00:00", "trade", 11.5256, 3.0]
["2026-09-25T19:14:30.009234+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:31.614893+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:31.848289+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:31.848354+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:32.753875+00:00", "trade", 11.53, 2.0]
["2026-09-25T19:14:32.753996+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:32.754323+00:00", "trade", 11.53, 91.0]
["2026-09-25T19:14:32.755033+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:14:32.763820+00:00", "trade", 11.53, 9.0]
["2026-09-25T19:14:33.094572+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:33.242495+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:33.626108+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:35.588736+00:00", "trade", 11.5264, 1.0]
["2026-09-25T19:14:36.057144+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:36.853356+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:37.985803+00:00", "trade", 11.525, 62.0]
["2026-09-25T19:14:37.986284+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:37.986344+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:14:38.013509+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:38.606396+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:41.580704+00:00", "trade", 11.526, 10.0]
["2026-09-25T19:14:42.168962+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:42.782518+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:43.633104+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:43.961872+00:00", "trade", 11.5259, 84.0]
["2026-09-25T19:14:44.205903+00:00", "trade", 11.5254, 5.0]
["2026-09-25T19:14:45.155175+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:46.058351+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:48.165867+00:00", "trade", 11.5213, 100.0]
["2026-09-25T19:14:49.599671+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:14:49.601337+00:00", "trade", 11.525, 62.0]
["2026-09-25T19:14:49.602338+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:50.287108+00:00", "trade", 11.526, 2.0]
["2026-09-25T19:14:51.912530+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:51.912927+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:52.008319+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:52.281008+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:53.071506+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:14:53.072118+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:53.072186+00:00", "trade", 11.53, 1.0]
["2026-09-25T19:14:53.238399+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:54.024696+00:00", "trade", 11.5257, 9.0]
["2026-09-25T19:14:54.075423+00:00", "trade", 11.525, 7.0]
["2026-09-25T19:14:54.507297+00:00", "trade", 11.5214, 100.0]
["2026-09-25T19:14:55.094760+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:56.896250+00:00", "trade", 11.525, 34.0]
["2026-09-25T19:14:58.424731+00:00", "trade", 11.5273, 2.0]
["2026-09-25T19:14:59.061133+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:59.061614+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:59.062442+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:14:59.063819+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:14:59.063892+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:14:59.064274+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:14:59.064340+00:00", "trade", 11.525, 62.0]
["2026-09-25T19:14:59.064411+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:59.064892+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:14:59.138935+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:14:59.138996+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:14:59.139669+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:14:59.203024+00:00", "trade", 11.525, 27.0]
["2026-09-25T19:14:59.666572+00:00", "trade", 11.5214, 54.0]
["2026-09-25T19:15:00.009267+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:00.939983+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:00.940424+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:01.207350+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:02.184989+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:02.185746+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:03.455092+00:00", "trade", 11.5199, 1.0]
["2026-09-25T19:15:03.990043+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:04.092397+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:04.186391+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:04.186857+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.523501+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.590725+00:00", "trade", 11.5253, 3.0]
["2026-09-25T19:15:05.591814+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.592074+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.592295+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.592535+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:05.972410+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:06.006181+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:07.456405+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:07.568717+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:12.133984+00:00", "trade", 11.5197, 7.0]
["2026-09-25T19:15:12.135174+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:15:12.135316+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:15:12.207665+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:15:12.951710+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:15:14.054698+00:00", "trade", 11.5253, 1.0]
["2026-09-25T19:15:20.040389+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:22.919426+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:15:28.426735+00:00", "trade", 11.5249, 6.0]
["2026-09-25T19:15:30.009300+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:30.146113+00:00", "trade", 11.5254, 1.0]
["2026-09-25T19:15:30.147310+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:15:30.285965+00:00", "trade", 11.5254, 4.0]
["2026-09-25T19:15:31.103699+00:00", "trade", 11.5254, 1.0]
["2026-09-25T19:15:33.660464+00:00", "trade", 11.5217, 1.0]
["2026-09-25T19:15:33.666758+00:00", "trade", 11.5217, 5.0]
["2026-09-25T19:15:34.674747+00:00", "trade", 11.53, 76.0]
["2026-09-25T19:15:34.675776+00:00", "trade", 11.53, 15.0]
["2026-09-25T19:15:34.750808+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:35.405423+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:35.405904+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:35.592735+00:00", "trade", 11.5256, 1.0]
["2026-09-25T19:15:35.646783+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:37.485840+00:00", "trade", 11.5222, 47.0]
["2026-09-25T19:15:39.141939+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:15:41.698656+00:00", "trade", 11.5255, 156.0]
["2026-09-25T19:15:43.117808+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:15:43.667283+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:15:48.364706+00:00", "trade", 11.5255, 1.0]
["2026-09-25T19:15:49.929778+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:15:55.099298+00:00", "trade", 11.5218, 3.0]
["2026-09-25T19:15:56.170176+00:00", "trade", 11.5217, 7.0]
["2026-09-25T19:15:57.403140+00:00", "trade", 11.5217, 24.0]
["2026-09-25T19:15:58.428742+00:00", "trade", 11.526, 1.0]
["2026-09-25T19:15:58.566659+00:00", "trade", 11.5217, 4.0]
["2026-09-25T19:16:00.009323+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:00.159563+00:00", "trade", 11.5226, 31.0]
["2026-09-25T19:16:00.264383+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:01.939328+00:00", "trade", 11.5252, 67.0]
["2026-09-25T19:16:05.326235+00:00", "trade", 11.5225, 100.0]
["2026-09-25T19:16:05.594736+00:00", "trade", 11.5239, 1.0]
["2026-09-25T19:16:10.446727+00:00", "trade", 11.5251, 9.0]
["2026-09-25T19:16:10.451941+00:00", "trade", 11.5251, 1.0]
["2026-09-25T19:16:10.786344+00:00", "trade", 11.5225, 200.0]
["2026-09-25T19:16:10.792103+00:00", "trade", 11.5225, 6.0]
["2026-09-25T19:16:10.795107+00:00", "trade", 11.5225, 5.0]
["2026-09-25T19:16:10.797494+00:00", "trade", 11.5225, 3.0]
["2026-09-25T19:16:10.799786+00:00", "trade", 11.5225, 3.0]
["2026-09-25T19:16:10.802516+00:00", "trade", 11.5225, 14.0]
["2026-09-25T19:16:11.776173+00:00", "trade", 11.5223, 26.0]
["2026-09-25T19:16:11.801748+00:00", "trade", 11.5223, 1.0]
["2026-09-25T19:16:13.551469+00:00", "trade", 11.5219, 100.0]
["2026-09-25T19:16:15.674592+00:00", "trade", 11.52, 129.0]
["2026-09-25T19:16:16.675614+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:16:16.965859+00:00", "trade", 11.5225, 5.0]
["2026-09-25T19:16:23.806932+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:28.430737+00:00", "trade", 11.5233, 2.0]
["2026-09-25T19:16:30.009336+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:35.596740+00:00", "trade", 11.5224, 1.0]
["2026-09-25T19:16:39.498167+00:00", "trade", 11.5226, 100.0]
["2026-09-25T19:16:40.686715+00:00", "trade", 11.5226, 3.0]
["2026-09-25T19:16:40.708420+00:00", "trade", 11.5232, 8.0]
["2026-09-25T19:16:44.262096+00:00", "trade", 11.525, 83.0]
["2026-09-25T19:16:45.567229+00:00", "trade", 11.5234, 2.0]
["2026-09-25T19:16:47.146443+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:16:51.108147+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:52.366069+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:16:52.891911+00:00", "trade", 11.5226, 10.0]
["2026-09-25T19:16:52.916563+00:00", "trade", 11.5226, 26.0]
["2026-09-25T19:16:52.919589+00:00", "trade", 11.5226, 300.0]
["2026-09-25T19:16:52.922578+00:00", "trade", 11.5226, 10.0]
["2026-09-25T19:16:52.966273+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:52.966744+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:54.024715+00:00", "trade", 11.5245, 1.0]
["2026-09-25T19:16:58.404320+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:58.404320+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:16:58.404759+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:16:58.404765+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:58.405959+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:58.406407+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:58.409191+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:16:58.409838+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:58.413207+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.414079+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.414159+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.414560+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.415843+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.420765+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:58.432732+00:00", "trade", 11.5248, 3.0]
["2026-09-25T19:16:58.442631+00:00", "trade", 11.525, 609.0]
["2026-09-25T19:16:58.445097+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:16:58.483195+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:16:59.432610+00:00", "trade", 11.525, 21.0]
["2026-09-25T19:16:59.444771+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:16:59.536563+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:16:59.991323+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:16:59.992354+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:00.007351+00:00", "trade", 11.525, 109.0]
["2026-09-25T19:17:00.009354+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:01.325028+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:01.416220+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.699839+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:02.700394+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.700394+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.700434+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.700915+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.700915+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.700955+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.751771+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.776700+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:02.777137+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:04.432887+00:00", "trade", 11.525, 30.0]
["2026-09-25T19:17:04.527490+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:17:05.598743+00:00", "trade", 11.5247, 4.0]
["2026-09-25T19:17:05.979583+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:17:06.004383+00:00", "trade", 11.5244, 66.0]
["2026-09-25T19:17:07.260703+00:00", "trade", 11.5245, 1.0]
["2026-09-25T19:17:07.940059+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.458221+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.465672+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:17:09.465679+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.465679+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.465679+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:17:09.465682+00:00", "trade", 11.52, 70.0]
["2026-09-25T19:17:09.465684+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:17:09.465684+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.465728+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.465925+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.465925+00:00", "trade", 11.52, 658.0]
["2026-09-25T19:17:09.465928+00:00", "trade", 11.52, 42.0]
["2026-09-25T19:17:09.466325+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466360+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466370+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466636+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466636+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466656+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466676+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466746+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466749+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:17:09.466749+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:17:09.466751+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466755+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:17:09.466755+00:00", "trade", 11.52, 85.0]
["2026-09-25T19:17:09.466771+00:00", "trade", 11.52, 15.0]
["2026-09-25T19:17:09.466771+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:17:09.466774+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:17:09.466776+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.466776+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466779+00:00", "trade", 11.52, 58.0]
["2026-09-25T19:17:09.466781+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.466784+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:17:09.466784+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:17:09.466788+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:17:09.466788+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.466788+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.466792+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:17:09.466792+00:00", "trade", 11.52, 73.0]
["2026-09-25T19:17:09.466798+00:00", "trade", 11.52, 181.0]
["2026-09-25T19:17:09.466798+00:00", "trade", 11.52, 19.0]
["2026-09-25T19:17:09.466798+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:17:09.466821+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466827+00:00", "trade", 11.52, 62.0]
["2026-09-25T19:17:09.466832+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466832+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466836+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466836+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466836+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466841+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466841+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466845+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.466861+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466866+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466867+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.466869+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.466881+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.466906+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467026+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.467026+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.467352+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467464+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.467639+00:00", "trade", 11.52, 271.0]
["2026-09-25T19:17:09.467642+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.467645+00:00", "trade", 11.52, 29.0]
["2026-09-25T19:17:09.467673+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467739+00:00", "trade", 11.52, 400.0]
["2026-09-25T19:17:09.467824+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467958+00:00", "trade", 11.52, 703.0]
["2026-09-25T19:17:09.467959+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467959+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:17:09.467961+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.467964+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.467964+00:00", "trade", 11.52, 56.0]
["2026-09-25T19:17:09.467964+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468019+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468019+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468019+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468024+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468024+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468024+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468029+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468029+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468044+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468074+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468074+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468144+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.468149+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468149+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468189+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468274+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468433+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:17:09.468515+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468555+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468555+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468590+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468716+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.468911+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.470034+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.470505+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.473196+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.473196+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.473311+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.475572+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.475953+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.488442+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.488478+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.497685+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.510380+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:17:09.510926+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.511447+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.511805+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:09.511808+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:09.519143+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:17:09.525485+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:09.526413+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.526809+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.569546+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.570027+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.668737+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.668742+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.669218+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:09.693466+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:10.521328+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:17:10.541674+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:10.544513+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:10.549336+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:11.226853+00:00", "trade", 11.5225, 100.0]
["2026-09-25T19:17:13.952732+00:00", "trade", 11.5217, 158.0]
["2026-09-25T19:17:14.896416+00:00", "trade", 11.5285, 15.0]
["2026-09-25T19:17:15.931815+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:16.902843+00:00", "trade", 11.525, 400.0]
["2026-09-25T19:17:17.795579+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:18.113058+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:18.113061+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:18.113963+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:18.525935+00:00", "trade", 11.5217, 1.0]
["2026-09-25T19:17:18.708850+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:18.709757+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:18.734205+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:19.129542+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:19.129602+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:20.083219+00:00", "trade", 11.5225, 54.0]
["2026-09-25T19:17:20.084500+00:00", "trade", 11.5214, 40.0]
["2026-09-25T19:17:20.205367+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:17:20.205460+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:20.206402+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:20.206407+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:20.207164+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:24.054373+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:24.206767+00:00", "trade", 11.525, 30.0]
["2026-09-25T19:17:24.366356+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:24.366917+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:24.480031+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:27.260179+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:28.376180+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:28.377019+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:28.377460+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:28.417790+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:17:29.020667+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:30.009372+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:30.037099+00:00", "trade", 11.5227, 500.0]
["2026-09-25T19:17:31.373197+00:00", "trade", 11.5231, 12.0]
["2026-09-25T19:17:31.410873+00:00", "trade", 11.5231, 1.0]
["2026-09-25T19:17:31.700974+00:00", "trade", 11.5216, 1.0]
["2026-09-25T19:17:32.148648+00:00", "trade", 11.5227, 100.0]
["2026-09-25T19:17:32.225110+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:32.387281+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:32.885054+00:00", "trade", 11.525, 300.0]
["2026-09-25T19:17:32.896589+00:00", "trade", 11.5227, 100.0]
["2026-09-25T19:17:33.207370+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:17:33.208352+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:33.208352+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:33.208788+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:33.249445+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:34.295100+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:35.585043+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:35.600738+00:00", "trade", 11.5214, 20.0]
["2026-09-25T19:17:38.099703+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:38.105983+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:38.106178+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:38.627831+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:38.629640+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:41.037846+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:41.037871+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:42.411839+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:17:44.208700+00:00", "trade", 11.525, 31.0]
["2026-09-25T19:17:44.208965+00:00", "trade", 11.525, 9.0]
["2026-09-25T19:17:44.297378+00:00", "trade", 11.525, 152.0]
["2026-09-25T19:17:44.297661+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:44.298393+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:44.346936+00:00", "trade", 11.5219, 10.0]
["2026-09-25T19:17:44.418750+00:00", "trade", 11.5219, 7.0]
["2026-09-25T19:17:45.360738+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:45.361029+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:45.361219+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:46.373671+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:46.374387+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:46.704333+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:46.706614+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:47.208396+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:17:48.402408+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:48.403846+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:48.404328+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:48.436659+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:48.927356+00:00", "trade", 11.5232, 14.0]
["2026-09-25T19:17:49.210063+00:00", "trade", 11.525, 53.0]
["2026-09-25T19:17:50.085737+00:00", "trade", 11.5245, 5.0]
["2026-09-25T19:17:51.044621+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:51.246607+00:00", "trade", 11.522, 1.0]
["2026-09-25T19:17:51.247961+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:17:51.251878+00:00", "trade", 11.522, 2.0]
["2026-09-25T19:17:52.207296+00:00", "trade", 11.525, 50.0]
["2026-09-25T19:17:56.486365+00:00", "trade", 11.5232, 100.0]
["2026-09-25T19:17:56.625585+00:00", "trade", 11.525, 20.0]
["2026-09-25T19:18:00.009400+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:00.331700+00:00", "trade", 11.522, 84.0]
["2026-09-25T19:18:00.336959+00:00", "trade", 11.5241, 8.0]
["2026-09-25T19:18:00.336992+00:00", "trade", 11.5214, 9.0]
["2026-09-25T19:18:00.337089+00:00", "trade", 11.5215, 14.0]
["2026-09-25T19:18:01.607095+00:00", "trade", 11.5215, 1.0]
["2026-09-25T19:18:05.329015+00:00", "trade", 11.525, 32.0]
["2026-09-25T19:18:05.602736+00:00", "trade", 11.5247, 1.0]
["2026-09-25T19:18:07.419026+00:00", "trade", 11.5227, 49.0]
["2026-09-25T19:18:07.547270+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:18:07.547871+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:07.548352+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:07.550071+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:07.561433+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:09.455221+00:00", "trade", 11.5215, 8.0]
["2026-09-25T19:18:10.597859+00:00", "trade", 11.5234, 15.0]
["2026-09-25T19:18:10.598897+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:18:12.165931+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:14.131413+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:14.131914+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:14.994288+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:14.994809+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:14.995090+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:15.001931+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:16.306377+00:00", "trade", 11.5226, 19.0]
["2026-09-25T19:18:16.307401+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:16.309877+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:17.000704+00:00", "trade", 11.5228, 1.0]
["2026-09-25T19:18:17.999311+00:00", "trade", 11.5215, 87.0]
["2026-09-25T19:18:17.999907+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:18.967502+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:19.036827+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:20.087734+00:00", "trade", 11.5224, 2.0]
["2026-09-25T19:18:20.616600+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:22.186229+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:18:22.186745+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:22.217687+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:18:22.222291+00:00", "trade", 11.525, 118.0]
["2026-09-25T19:18:23.064436+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:23.758163+00:00", "trade", 11.5228, 8.0]
["2026-09-25T19:18:24.525768+00:00", "trade", 11.5235, 200.0]
["2026-09-25T19:18:28.729084+00:00", "trade", 11.524, 7.0]
["2026-09-25T19:18:28.730480+00:00", "trade", 11.525, 35.0]
["2026-09-25T19:18:30.009418+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:33.294638+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:33.590254+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:18:34.446438+00:00", "trade", 11.5234, 50.0]
["2026-09-25T19:18:35.022851+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:18:35.604737+00:00", "trade", 11.5236, 2.0]
["2026-09-25T19:18:36.121337+00:00", "trade", 11.521, 204.0]
["2026-09-25T19:18:36.121562+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:36.377511+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:41.482916+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:18:41.483012+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:41.665011+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:41.737869+00:00", "trade", 11.5227, 30.0]
["2026-09-25T19:18:44.579774+00:00", "trade", 11.5235, 10.0]
["2026-09-25T19:18:44.580953+00:00", "trade", 11.525, 24.0]
["2026-09-25T19:18:49.003617+00:00", "trade", 11.525, 55.0]
["2026-09-25T19:18:49.003711+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:49.265179+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:50.089732+00:00", "trade", 11.5239, 4.0]
["2026-09-25T19:18:51.218119+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:18:53.191105+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.191201+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.191983+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.192103+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.674732+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.837809+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:18:53.837881+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:53.945963+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.025443+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.025531+00:00", "trade", 11.525, 49.0]
["2026-09-25T19:18:54.039054+00:00", "trade", 11.525, 32.0]
["2026-09-25T19:18:54.127290+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.541697+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.542378+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:18:54.542469+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.751397+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:54.952336+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:18:57.275309+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:57.275319+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:57.275390+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:18:57.335693+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:18:58.113928+00:00", "trade", 11.5229, 900.0]
["2026-09-25T19:18:59.521860+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:18:59.946944+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:18:59.967131+00:00", "trade", 11.5209, 300.0]
["2026-09-25T19:19:00.009432+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:00.723099+00:00", "trade", 11.525, 61.0]
["2026-09-25T19:19:00.735636+00:00", "trade", 11.52, 39.0]
["2026-09-25T19:19:01.257165+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:19:04.199214+00:00", "trade", 11.525, 31.0]
["2026-09-25T19:19:05.019075+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:19:05.020948+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:19:05.606738+00:00", "trade", 11.5239, 2.0]
["2026-09-25T19:19:07.067232+00:00", "trade", 11.525, 110.0]
["2026-09-25T19:19:08.321722+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:19:12.087005+00:00", "trade", 11.525, 35.0]
["2026-09-25T19:19:12.826927+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:19:13.397885+00:00", "trade", 11.5242, 63.0]
["2026-09-25T19:19:13.820605+00:00", "trade", 11.5228, 1.0]
["2026-09-25T19:19:15.058967+00:00", "trade", 11.52, 56.0]
["2026-09-25T19:19:15.058969+00:00", "trade", 11.52, 44.0]
["2026-09-25T19:19:15.058983+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.059083+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.059099+00:00", "trade", 11.52, 56.0]
["2026-09-25T19:19:15.059105+00:00", "trade", 11.52, 12.0]
["2026-09-25T19:19:15.059289+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.059570+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.059690+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.062812+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.062812+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:15.063293+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:16.326125+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:19:16.978904+00:00", "trade", 11.52, 23.0]
["2026-09-25T19:19:16.979073+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:19:17.380909+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:19.548396+00:00", "trade", 11.52, 370.0]
["2026-09-25T19:19:20.091733+00:00", "trade", 11.5228, 6.0]
["2026-09-25T19:19:20.549913+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:19:20.550398+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:20.550834+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:20.550874+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:20.567448+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:19:20.583284+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:19:20.590017+00:00", "trade", 11.525, 158.0]
["2026-09-25T19:19:20.591010+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:20.652827+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:20.959328+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:22.421355+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:19:22.421365+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:22.843458+00:00", "trade", 11.5209, 46.0]
["2026-09-25T19:19:22.877792+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:23.406102+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:19:25.349195+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:19:25.349691+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:19:26.163318+00:00", "trade", 11.525, 243.0]
["2026-09-25T19:19:30.009449+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:32.281887+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:33.347926+00:00", "trade", 11.521, 100.0]
["2026-09-25T19:19:35.002452+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:35.380974+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:35.608736+00:00", "trade", 11.5229, 3.0]
["2026-09-25T19:19:36.707511+00:00", "trade", 11.5209, 7.0]
["2026-09-25T19:19:36.708918+00:00", "trade", 11.525, 37.0]
["2026-09-25T19:19:36.709368+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:37.106975+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:38.423687+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:38.498439+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:19:38.499347+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:38.499620+00:00", "trade", 11.52, 17.0]
["2026-09-25T19:19:39.350785+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:39.351226+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:42.182745+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:42.182750+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:42.182821+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:42.183227+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:45.070816+00:00", "trade", 11.5234, 10.0]
["2026-09-25T19:19:45.071882+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:45.094571+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:45.125859+00:00", "trade", 11.5209, 11.0]
["2026-09-25T19:19:45.363542+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:45.364098+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:46.586167+00:00", "trade", 11.5209, 300.0]
["2026-09-25T19:19:47.492673+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:49.061745+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:19:49.062342+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:19:49.632805+00:00", "trade", 11.5226, 1.0]
["2026-09-25T19:19:50.094624+00:00", "trade", 11.5245, 3.0]
["2026-09-25T19:19:52.258762+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:19:53.606987+00:00", "trade", 11.525, 63.0]
["2026-09-25T19:19:58.902066+00:00", "trade", 11.525, 33.0]
["2026-09-25T19:19:59.133058+00:00", "trade", 11.5225, 21.0]
["2026-09-25T19:19:59.139496+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:20:00.009472+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:00.463863+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:20:00.480790+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:20:00.495300+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:00.496915+00:00", "trade", 11.52, 417.0]
["2026-09-25T19:20:00.870503+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:00.870979+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:01.020270+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:01.266763+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:20:03.167239+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:20:03.886228+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:20:04.148567+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:04.709517+00:00", "trade", 11.52, 99.0]
["2026-09-25T19:20:04.709517+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:20:04.709518+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:04.717916+00:00", "trade", 11.525, 255.0]
["2026-09-25T19:20:04.718549+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:05.115800+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:05.523737+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:05.524369+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:05.524452+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:20:05.610739+00:00", "trade", 11.5229, 3.0]
["2026-09-25T19:20:05.929228+00:00", "trade", 11.5229, 61.0]
["2026-09-25T19:20:06.013243+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:06.013774+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:06.014130+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:06.014240+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:06.014250+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:07.930366+00:00", "trade", 11.52, 27.0]
["2026-09-25T19:20:07.992196+00:00", "trade", 11.525, 39.0]
["2026-09-25T19:20:08.379708+00:00", "trade", 11.5224, 37.0]
["2026-09-25T19:20:10.004349+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:10.010624+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:10.012669+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.592753+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:11.592756+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:11.592883+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:11.592883+00:00", "trade", 11.52, 999.0]
["2026-09-25T19:20:11.592885+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:20:11.593705+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.593705+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.593745+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.804046+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.804613+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.805094+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.805931+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:11.806813+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:12.424815+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:12.426213+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:12.426694+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:12.926075+00:00", "trade", 11.5209, 14.0]
["2026-09-25T19:20:13.039574+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.448498+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.448854+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.449826+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.450308+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.722356+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.723153+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.723318+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.723794+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.725734+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.726034+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:13.927626+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:20:13.998799+00:00", "trade", 11.525, 110.0]
["2026-09-25T19:20:14.136447+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:14.761536+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:14.764373+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:16.000138+00:00", "trade", 11.525, 31.0]
["2026-09-25T19:20:16.007148+00:00", "trade", 11.525, 25.0]
["2026-09-25T19:20:17.711452+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:19.549611+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:21.406743+00:00", "trade", 11.5209, 100.0]
["2026-09-25T19:20:24.173274+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:25.002665+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:25.002980+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:25.003101+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:25.003141+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:25.526753+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:28.547898+00:00", "trade", 11.5211, 200.0]
["2026-09-25T19:20:30.009516+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:30.086209+00:00", "trade", 11.5224, 14.0]
["2026-09-25T19:20:30.087448+00:00", "trade", 11.525, 18.0]
["2026-09-25T19:20:30.087596+00:00", "trade", 11.525, 3.0]
["2026-09-25T19:20:31.149782+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.207235+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.207922+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.208403+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.338503+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.338749+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.339485+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.339926+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.401628+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.402586+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.403027+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:32.810282+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:33.685774+00:00", "trade", 11.5223, 1.0]
["2026-09-25T19:20:33.687125+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:33.687137+00:00", "trade", 11.525, 33.0]
["2026-09-25T19:20:33.688048+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:33.689085+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:33.777516+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:34.101638+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:34.920681+00:00", "trade", 11.52, 36.0]
["2026-09-25T19:20:34.920684+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:20:34.920705+00:00", "trade", 11.52, 121.0]
["2026-09-25T19:20:34.920705+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920708+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920712+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:20:34.920714+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920718+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:20:34.920718+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920720+00:00", "trade", 11.52, 96.0]
["2026-09-25T19:20:34.920726+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:20:34.920726+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:20:34.920726+00:00", "trade", 11.52, 6.0]
["2026-09-25T19:20:34.920729+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:34.920730+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920732+00:00", "trade", 11.52, 6.0]
["2026-09-25T19:20:34.920736+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920736+00:00", "trade", 11.52, 334.0]
["2026-09-25T19:20:34.920742+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:20:34.920742+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920768+00:00", "trade", 11.52, 36.0]
["2026-09-25T19:20:34.920807+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.920825+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:20:34.920889+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:34.920894+00:00", "trade", 11.52, 443.0]
["2026-09-25T19:20:34.920912+00:00", "trade", 11.52, 48.0]
["2026-09-25T19:20:34.920915+00:00", "trade", 11.52, 52.0]
["2026-09-25T19:20:34.920972+00:00", "trade", 11.52, 88.0]
["2026-09-25T19:20:34.921004+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:20:34.921111+00:00", "trade", 11.52, 88.0]
["2026-09-25T19:20:34.921159+00:00", "trade", 11.52, 36.0]
["2026-09-25T19:20:34.921195+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:20:34.921219+00:00", "trade", 11.52, 148.0]
["2026-09-25T19:20:34.921220+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:20:34.921260+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:20:34.921260+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:20:34.921276+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:20:34.921276+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921279+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921285+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921291+00:00", "trade", 11.52, 43.0]
["2026-09-25T19:20:34.921297+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921325+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921335+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921360+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921365+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921366+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921369+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:20:34.921414+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:34.921485+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:20:34.921491+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921568+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921606+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921614+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921614+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921617+00:00", "trade", 11.52, 412.0]
["2026-09-25T19:20:34.921617+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.921703+00:00", "trade", 11.52, 80.0]
["2026-09-25T19:20:34.921790+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:34.921806+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921806+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921846+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921927+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.921968+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:20:34.922007+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.922047+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.922318+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.922867+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:34.922903+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:34.922919+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.922999+00:00", "trade", 11.515, 90.0]
["2026-09-25T19:20:34.923168+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:34.923465+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:34.923926+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.924975+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:34.929525+00:00", "trade", 11.52, 431.0]
["2026-09-25T19:20:34.929603+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:34.929606+00:00", "trade", 11.515, 600.0]
["2026-09-25T19:20:34.929613+00:00", "trade", 11.51, 25.0]
["2026-09-25T19:20:34.929613+00:00", "trade", 11.51, 20.0]
["2026-09-25T19:20:34.929613+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929615+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929615+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929646+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:34.929648+00:00", "trade", 11.515, 600.0]
["2026-09-25T19:20:34.929655+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929655+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929657+00:00", "trade", 11.51, 50.0]
["2026-09-25T19:20:34.929657+00:00", "trade", 11.51, 900.0]
["2026-09-25T19:20:34.929660+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929660+00:00", "trade", 11.51, 20.0]
["2026-09-25T19:20:34.929757+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929760+00:00", "trade", 11.515, 1800.0]
["2026-09-25T19:20:34.929762+00:00", "trade", 11.515, 600.0]
["2026-09-25T19:20:34.929768+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929768+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929772+00:00", "trade", 11.51, 10.0]
["2026-09-25T19:20:34.929772+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929777+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929777+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929777+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929783+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929793+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929871+00:00", "trade", 11.515, 166.0]
["2026-09-25T19:20:34.929874+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:34.929883+00:00", "trade", 11.515, 600.0]
["2026-09-25T19:20:34.929883+00:00", "trade", 11.515, 1218.0]
["2026-09-25T19:20:34.929887+00:00", "trade", 11.51, 300.0]
["2026-09-25T19:20:34.929887+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929887+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.929892+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929892+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.929892+00:00", "trade", 11.51, 40.0]
["2026-09-25T19:20:34.930003+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.930086+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.930221+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.930226+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:34.930304+00:00", "trade", 11.515, 500.0]
["2026-09-25T19:20:34.930307+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:34.930312+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:34.930317+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:34.930317+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:34.930487+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:34.930496+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:34.930499+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.930547+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:34.930557+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930567+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930607+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930607+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930612+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930612+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930647+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930677+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.930768+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.931245+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:20:34.931570+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.931570+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.931570+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.931777+00:00", "trade", 11.516, 40.0]
["2026-09-25T19:20:34.931810+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.931845+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.932036+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.932177+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:34.932845+00:00", "trade", 11.505, 4.0]
["2026-09-25T19:20:34.933449+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.933499+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.934102+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:34.935184+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:34.941533+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.941543+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.955988+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.956038+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:34.957299+00:00", "trade", 11.505, 300.0]
["2026-09-25T19:20:35.017028+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:35.208923+00:00", "trade", 11.51, 312.0]
["2026-09-25T19:20:35.429881+00:00", "trade", 11.5, 1000.0]
["2026-09-25T19:20:35.431132+00:00", "trade", 11.5029, 45.0]
["2026-09-25T19:20:35.504699+00:00", "trade", 11.505, 200.0]
["2026-09-25T19:20:35.533324+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:35.533483+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:35.533964+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:35.533964+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:35.540093+00:00", "trade", 11.505, 200.0]
["2026-09-25T19:20:36.747801+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:37.908280+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:38.762425+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:39.657934+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.657952+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.657970+00:00", "trade", 11.505, 76.0]
["2026-09-25T19:20:39.658027+00:00", "trade", 11.505, 120.0]
["2026-09-25T19:20:39.658553+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.666227+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:39.666267+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:39.667704+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.734270+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.734652+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.734730+00:00", "trade", 11.505, 100.0]
["2026-09-25T19:20:39.858385+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:40.253105+00:00", "trade", 11.51, 20.0]
["2026-09-25T19:20:40.253165+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:40.253220+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:40.254138+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:40.254356+00:00", "trade", 11.5051, 40.0]
["2026-09-25T19:20:40.259099+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:41.166378+00:00", "trade", 11.505, 108.0]
["2026-09-25T19:20:41.213573+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:41.614783+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:42.597304+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:42.597359+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:43.001005+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:43.728313+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:43.728368+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:43.880781+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.063351+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.063351+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.066122+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.066128+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.070884+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:44.597874+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:45.569748+00:00", "trade", 11.5147, 10.0]
["2026-09-25T19:20:47.167517+00:00", "trade", 11.505, 18.0]
["2026-09-25T19:20:49.887829+00:00", "trade", 11.5187, 100.0]
["2026-09-25T19:20:49.889730+00:00", "trade", 11.505, 54.0]
["2026-09-25T19:20:50.877848+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:50.877903+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.124745+00:00", "trade", 11.5161, 62.0]
["2026-09-25T19:20:51.145515+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521195+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521197+00:00", "trade", 11.51, 12.0]
["2026-09-25T19:20:51.521200+00:00", "trade", 11.51, 12.0]
["2026-09-25T19:20:51.521204+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521204+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521207+00:00", "trade", 11.51, 37.0]
["2026-09-25T19:20:51.521207+00:00", "trade", 11.51, 7.0]
["2026-09-25T19:20:51.521207+00:00", "trade", 11.51, 300.0]
["2026-09-25T19:20:51.521213+00:00", "trade", 11.51, 900.0]
["2026-09-25T19:20:51.521213+00:00", "trade", 11.51, 1000.0]
["2026-09-25T19:20:51.521218+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521218+00:00", "trade", 11.51, 300.0]
["2026-09-25T19:20:51.521220+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521225+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521225+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521227+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521227+00:00", "trade", 11.51, 5.0]
["2026-09-25T19:20:51.521234+00:00", "trade", 11.51, 40.0]
["2026-09-25T19:20:51.521234+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521234+00:00", "trade", 11.51, 4.0]
["2026-09-25T19:20:51.521240+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521240+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521240+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521243+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:20:51.521243+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:20:51.521248+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521253+00:00", "trade", 11.51, 299.0]
["2026-09-25T19:20:51.521258+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521258+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521258+00:00", "trade", 11.51, 22.0]
["2026-09-25T19:20:51.521264+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521264+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:20:51.521266+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521271+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521271+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521277+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521277+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521277+00:00", "trade", 11.51, 28.0]
["2026-09-25T19:20:51.521282+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521282+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:20:51.521282+00:00", "trade", 11.51, 68.0]
["2026-09-25T19:20:51.521282+00:00", "trade", 11.51, 1.0]
["2026-09-25T19:20:51.521287+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521314+00:00", "trade", 11.51, 151.0]
["2026-09-25T19:20:51.521435+00:00", "trade", 11.51, 200.0]
["2026-09-25T19:20:51.521511+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521536+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521561+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521571+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521581+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521586+00:00", "quote", 11.5, 11.51]
["2026-09-25T19:20:51.521711+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:51.521711+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:51.521716+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:51.521841+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521844+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:51.521872+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:51.521877+00:00", "quote", 11.51, 11.51]
["2026-09-25T19:20:51.521880+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:20:51.521882+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521887+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521917+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521917+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521922+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521927+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521937+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.521967+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522042+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522042+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522162+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522242+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522363+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522363+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522363+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522398+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522443+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522443+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522505+00:00", "trade", 11.5095, 52.0]
["2026-09-25T19:20:51.522518+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522571+00:00", "trade", 11.51, 45.0]
["2026-09-25T19:20:51.522639+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522653+00:00", "trade", 11.51, 41.0]
["2026-09-25T19:20:51.522719+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522761+00:00", "trade", 11.51, 133.0]
["2026-09-25T19:20:51.522839+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.522879+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.523089+00:00", "trade", 11.51, 41.0]
["2026-09-25T19:20:51.523200+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.523280+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:51.523606+00:00", "trade", 11.51, 53.0]
["2026-09-25T19:20:51.527669+00:00", "trade", 11.51, 47.0]
["2026-09-25T19:20:51.547558+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:20:51.548144+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:51.548289+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:51.550066+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:20:51.550649+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:51.566873+00:00", "trade", 11.515, 193.0]
["2026-09-25T19:20:51.633400+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:51.634651+00:00", "trade", 11.5138, 40.0]
["2026-09-25T19:20:51.762400+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:52.371782+00:00", "trade", 11.5165, 200.0]
["2026-09-25T19:20:52.544505+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:52.547575+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:52.547623+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:52.559826+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:20:53.515518+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:53.516471+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:53.570864+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:54.427703+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:54.514695+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:20:55.513338+00:00", "trade", 11.515, 118.0]
["2026-09-25T19:20:55.514589+00:00", "trade", 11.515, 43.0]
["2026-09-25T19:20:55.517981+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:55.518276+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:55.519329+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:56.513899+00:00", "trade", 11.515, 182.0]
["2026-09-25T19:20:56.516362+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:20:56.522428+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:20:56.522428+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:56.522904+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:57.103703+00:00", "trade", 11.5142, 16.0]
["2026-09-25T19:20:57.265262+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:58.237097+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:58.450285+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:20:58.506969+00:00", "trade", 11.5177, 13.0]
["2026-09-25T19:21:00.009549+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:00.382437+00:00", "trade", 11.5165, 21.0]
["2026-09-25T19:21:00.478302+00:00", "trade", 11.5165, 1.0]
["2026-09-25T19:21:00.803190+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:21:01.841192+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:03.202660+00:00", "trade", 11.5136, 45.0]
["2026-09-25T19:21:03.514391+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:21:04.536712+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:04.817722+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:06.413591+00:00", "trade", 11.5147, 42.0]
["2026-09-25T19:21:08.833713+00:00", "trade", 11.5111, 22.0]
["2026-09-25T19:21:08.942983+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:08.943464+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:08.943464+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:10.567707+00:00", "trade", 11.515, 421.0]
["2026-09-25T19:21:12.568904+00:00", "trade", 11.515, 19.0]
["2026-09-25T19:21:12.569052+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:21:13.202278+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:13.398749+00:00", "trade", 11.5141, 3.0]
["2026-09-25T19:21:13.795105+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:14.686939+00:00", "trade", 11.5131, 1.0]
["2026-09-25T19:21:17.622466+00:00", "trade", 11.515, 126.0]
["2026-09-25T19:21:17.623720+00:00", "trade", 11.5153, 41.0]
["2026-09-25T19:21:18.586340+00:00", "trade", 11.5177, 100.0]
["2026-09-25T19:21:19.782126+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:25.362362+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:21:25.362924+00:00", "trade", 11.515, 16.0]
["2026-09-25T19:21:29.582254+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:29.587652+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:30.009582+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:30.545940+00:00", "trade", 11.5177, 100.0]
["2026-09-25T19:21:30.569641+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:30.608348+00:00", "trade", 11.5139, 6.0]
["2026-09-25T19:21:30.609225+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:33.396970+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:33.732921+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:35.075438+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:35.075920+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:36.708703+00:00", "trade", 11.5139, 3.0]
["2026-09-25T19:21:36.996563+00:00", "trade", 11.5165, 46.0]
["2026-09-25T19:21:38.567319+00:00", "trade", 11.5139, 3.0]
["2026-09-25T19:21:38.835744+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:21:39.019707+00:00", "trade", 11.515, 3888.0]
["2026-09-25T19:21:39.020953+00:00", "trade", 11.515, 114.0]
["2026-09-25T19:21:41.024087+00:00", "trade", 11.52, 21.0]
["2026-09-25T19:21:41.024929+00:00", "trade", 11.52, 82.0]
["2026-09-25T19:21:42.267038+00:00", "trade", 11.514, 2.0]
["2026-09-25T19:21:43.384959+00:00", "trade", 11.515, 126.0]
["2026-09-25T19:21:45.914837+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:46.070578+00:00", "trade", 11.51, 20.0]
["2026-09-25T19:21:46.070750+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:21:46.071611+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:46.071664+00:00", "trade", 11.5128, 10.0]
["2026-09-25T19:21:46.553634+00:00", "trade", 11.5163, 1.0]
["2026-09-25T19:21:46.898814+00:00", "trade", 11.514, 100.0]
["2026-09-25T19:21:47.774527+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:47.775003+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:47.825739+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:48.009211+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:50.028961+00:00", "trade", 11.5176, 200.0]
["2026-09-25T19:21:50.220398+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:50.484883+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:50.944142+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:50.945019+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:52.368915+00:00", "trade", 11.5163, 2.0]
["2026-09-25T19:21:53.544698+00:00", "trade", 11.514, 268.0]
["2026-09-25T19:21:54.141553+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:54.247109+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:58.426269+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:58.427667+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:21:58.902701+00:00", "trade", 11.5139, 4.0]
["2026-09-25T19:21:59.454934+00:00", "trade", 11.5161, 19.0]
["2026-09-25T19:22:00.009595+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:03.508199+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:03.987113+00:00", "trade", 11.5176, 100.0]
["2026-09-25T19:22:04.978155+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:05.076296+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:22:08.324445+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:08.837730+00:00", "trade", 11.5151, 8.0]
["2026-09-25T19:22:09.022707+00:00", "trade", 11.5164, 8.0]
["2026-09-25T19:22:09.742263+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:10.667189+00:00", "trade", 11.5176, 20.0]
["2026-09-25T19:22:10.668551+00:00", "trade", 11.515, 115.0]
["2026-09-25T19:22:10.668687+00:00", "trade", 11.515, 220.0]
["2026-09-25T19:22:10.669125+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:10.670043+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:12.426135+00:00", "trade", 11.515, 40.0]
["2026-09-25T19:22:12.867103+00:00", "trade", 11.5134, 6.0]
["2026-09-25T19:22:13.386127+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:13.664450+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:15.502889+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:16.282079+00:00", "trade", 11.515, 20.0]
["2026-09-25T19:22:16.826180+00:00", "trade", 11.5176, 100.0]
["2026-09-25T19:22:18.170998+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:22:18.172192+00:00", "trade", 11.515, 30.0]
["2026-09-25T19:22:21.832035+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:22.391177+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:22.391215+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:22:22.887382+00:00", "trade", 11.5151, 4.0]
["2026-09-25T19:22:22.893294+00:00", "trade", 11.5151, 2.0]
["2026-09-25T19:22:22.895696+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:22:23.746751+00:00", "trade", 11.5151, 10.0]
["2026-09-25T19:22:27.767558+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:28.688623+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:22:28.689657+00:00", "trade", 11.51, 2.0]
["2026-09-25T19:22:28.689780+00:00", "trade", 11.515, 212.0]
["2026-09-25T19:22:30.009618+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:30.087717+00:00", "trade", 11.5133, 4.0]
["2026-09-25T19:22:31.935017+00:00", "trade", 11.515, 238.0]
["2026-09-25T19:22:33.376191+00:00", "trade", 11.5134, 6.0]
["2026-09-25T19:22:33.377704+00:00", "trade", 11.515, 42.0]
["2026-09-25T19:22:36.290559+00:00", "trade", 11.515, 33.0]
["2026-09-25T19:22:38.526418+00:00", "trade", 11.5148, 3.0]
["2026-09-25T19:22:38.558645+00:00", "trade", 11.51, 16.0]
["2026-09-25T19:22:38.839722+00:00", "trade", 11.5149, 2.0]
["2026-09-25T19:22:39.024699+00:00", "trade", 11.5149, 28.0]
["2026-09-25T19:22:42.437053+00:00", "trade", 11.5148, 19.0]
["2026-09-25T19:22:42.683249+00:00", "trade", 11.5148, 1.0]
["2026-09-25T19:22:44.097590+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:44.099063+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:22:45.566363+00:00", "trade", 11.5171, 100.0]
["2026-09-25T19:22:45.571482+00:00", "trade", 11.5171, 100.0]
["2026-09-25T19:22:45.573975+00:00", "trade", 11.5171, 100.0]
["2026-09-25T19:22:46.569983+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:22:51.070244+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:22:53.748703+00:00", "trade", 11.5148, 14.0]
["2026-09-25T19:22:57.103750+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:22:57.492829+00:00", "trade", 11.515, 17.0]
["2026-09-25T19:22:57.492991+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:23:00.009636+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:23:05.514697+00:00", "trade", 11.515, 163.0]
["2026-09-25T19:23:07.587363+00:00", "trade", 11.5147, 24.0]
["2026-09-25T19:23:07.588313+00:00", "trade", 11.5147, 1.0]
["2026-09-25T19:23:07.588404+00:00", "trade", 11.51, 3.0]
["2026-09-25T19:23:08.751740+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:23:09.026729+00:00", "trade", 11.5149, 5.0]
["2026-09-25T19:23:11.525998+00:00", "trade", 11.5148, 1.0]
["2026-09-25T19:23:16.348501+00:00", "trade", 11.515, 17.0]
["2026-09-25T19:23:17.568702+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:23:23.750731+00:00", "trade", 11.5147, 1.0]
["2026-09-25T19:23:23.767562+00:00", "trade", 11.5146, 4.0]
["2026-09-25T19:23:24.047734+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:23:24.048985+00:00", "trade", 11.5149, 1.0]
["2026-09-25T19:23:26.669050+00:00", "trade", 11.52, 92.0]
["2026-09-25T19:23:26.670178+00:00", "trade", 11.515, 14.0]
["2026-09-25T19:23:30.009669+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:23:32.867387+00:00", "trade", 11.5168, 14.0]
["2026-09-25T19:23:33.656329+00:00", "trade", 11.5146, 1.0]
["2026-09-25T19:23:34.019344+00:00", "trade", 11.515, 203.0]
["2026-09-25T19:23:34.024435+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:23:38.174164+00:00", "trade", 11.515, 30.0]
["2026-09-25T19:23:39.028703+00:00", "trade", 11.5158, 16.0]
["2026-09-25T19:23:43.025704+00:00", "trade", 11.5151, 4.0]
["2026-09-25T19:23:43.846933+00:00", "trade", 11.5168, 14.0]
["2026-09-25T19:23:43.847986+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:23:44.962211+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:23:44.962692+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:23:46.366190+00:00", "trade", 11.5168, 100.0]
["2026-09-25T19:23:46.446048+00:00", "trade", 11.5168, 100.0]
["2026-09-25T19:23:46.450174+00:00", "trade", 11.5168, 100.0]
["2026-09-25T19:23:47.078773+00:00", "trade", 11.5157, 10.0]
["2026-09-25T19:23:48.146093+00:00", "trade", 11.5153, 11.0]
["2026-09-25T19:23:52.207177+00:00", "trade", 11.5153, 3.0]
["2026-09-25T19:23:52.213275+00:00", "trade", 11.5153, 1.0]
["2026-09-25T19:23:52.266433+00:00", "trade", 11.5168, 48.0]
["2026-09-25T19:23:52.391667+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:23:53.752702+00:00", "trade", 11.5159, 13.0]
["2026-09-25T19:23:54.050706+00:00", "trade", 11.5161, 1.0]
["2026-09-25T19:23:54.642967+00:00", "trade", 11.515, 27.0]
["2026-09-25T19:23:55.430705+00:00", "trade", 11.5127, 26.0]
["2026-09-25T19:23:55.906949+00:00", "trade", 11.5168, 16.0]
["2026-09-25T19:23:56.549965+00:00", "trade", 11.5153, 100.0]
["2026-09-25T19:23:57.321016+00:00", "trade", 11.5144, 1.0]
["2026-09-25T19:23:59.288922+00:00", "trade", 11.5168, 100.0]
["2026-09-25T19:24:00.009698+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:01.933481+00:00", "trade", 11.5157, 7.0]
["2026-09-25T19:24:01.934522+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:24:01.935132+00:00", "trade", 11.515, 48.0]
["2026-09-25T19:24:06.988272+00:00", "trade", 11.5167, 10.0]
["2026-09-25T19:24:09.030698+00:00", "trade", 11.5155, 6.0]
["2026-09-25T19:24:09.427379+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:24:10.667725+00:00", "trade", 11.5152, 4.0]
["2026-09-25T19:24:13.823208+00:00", "trade", 11.5143, 7.0]
["2026-09-25T19:24:13.824362+00:00", "trade", 11.515, 16.0]
["2026-09-25T19:24:14.978899+00:00", "trade", 11.5127, 80.0]
["2026-09-25T19:24:15.082725+00:00", "trade", 11.5143, 22.0]
["2026-09-25T19:24:15.792511+00:00", "trade", 11.515, 22.0]
["2026-09-25T19:24:15.792550+00:00", "trade", 11.515, 178.0]
["2026-09-25T19:24:18.171697+00:00", "trade", 11.5151, 165.0]
["2026-09-25T19:24:20.590918+00:00", "trade", 11.5142, 1.0]
["2026-09-25T19:24:23.754703+00:00", "trade", 11.5145, 9.0]
["2026-09-25T19:24:23.806047+00:00", "trade", 11.5154, 1.0]
["2026-09-25T19:24:24.052704+00:00", "trade", 11.5145, 1.0]
["2026-09-25T19:24:26.163275+00:00", "trade", 11.515, 49.0]
["2026-09-25T19:24:26.164318+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:24:26.164652+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:24:26.164721+00:00", "trade", 11.515, 22.0]
["2026-09-25T19:24:26.164724+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:24:26.164760+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:24:26.164760+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:26.164799+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:26.256945+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:26.298167+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:24:28.607864+00:00", "trade", 11.5166, 31.0]
["2026-09-25T19:24:28.952869+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:28.953345+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:29.431171+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:29.432747+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:29.531607+00:00", "trade", 11.515, 555.0]
["2026-09-25T19:24:29.532849+00:00", "trade", 11.5149, 48.0]
["2026-09-25T19:24:30.009721+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:30.429768+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:30.570795+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:30.570885+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:32.107035+00:00", "trade", 11.5166, 100.0]
["2026-09-25T19:24:32.714208+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:35.205567+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:24:35.944377+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:35.944818+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:36.206895+00:00", "trade", 11.515, 31.0]
["2026-09-25T19:24:36.208745+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:36.211301+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:24:36.291700+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:24:38.366579+00:00", "trade", 11.5166, 12.0]
["2026-09-25T19:24:38.380369+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:24:43.611718+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:24:43.611871+00:00", "trade", 11.51, 24.0]
["2026-09-25T19:24:44.057909+00:00", "trade", 11.5144, 800.0]
["2026-09-25T19:24:44.080568+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:24:44.306177+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:24:45.186151+00:00", "trade", 11.5165, 20.0]
["2026-09-25T19:24:45.538627+00:00", "trade", 11.5134, 48.0]
["2026-09-25T19:24:47.896865+00:00", "trade", 11.515, 200.0]
["2026-09-25T19:24:47.958304+00:00", "trade", 11.515, 54.0]
["2026-09-25T19:24:48.037922+00:00", "trade", 11.515, 46.0]
["2026-09-25T19:24:48.273804+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:24:48.967514+00:00", "trade", 11.5149, 2.0]
["2026-09-25T19:24:49.646766+00:00", "trade", 11.5141, 1.0]
["2026-09-25T19:24:49.663095+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:50.826651+00:00", "trade", 11.5151, 35.0]
["2026-09-25T19:24:52.001119+00:00", "trade", 11.5138, 26.0]
["2026-09-25T19:24:52.676077+00:00", "trade", 11.5141, 100.0]
["2026-09-25T19:24:54.054705+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:24:55.867308+00:00", "trade", 11.5165, 24.0]
["2026-09-25T19:24:55.868935+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:24:55.869167+00:00", "trade", 11.515, 300.0]
["2026-09-25T19:24:55.869188+00:00", "trade", 11.515, 35.0]
["2026-09-25T19:24:55.870183+00:00", "trade", 11.5149, 40.0]
["2026-09-25T19:24:58.386060+00:00", "trade", 11.5165, 21.0]
["2026-09-25T19:25:00.009749+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:00.819696+00:00", "trade", 11.515, 23.0]
["2026-09-25T19:25:01.542748+00:00", "trade", 11.515, 12.0]
["2026-09-25T19:25:01.542805+00:00", "trade", 11.5151, 385.0]
["2026-09-25T19:25:01.545060+00:00", "trade", 11.5151, 19.0]
["2026-09-25T19:25:02.086626+00:00", "trade", 11.5151, 5.0]
["2026-09-25T19:25:07.588706+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:25:07.687308+00:00", "trade", 11.5164, 60.0]
["2026-09-25T19:25:08.005968+00:00", "trade", 11.5164, 11.0]
["2026-09-25T19:25:08.727338+00:00", "trade", 11.515, 3.0]
["2026-09-25T19:25:09.825449+00:00", "trade", 11.515, 5.0]
["2026-09-25T19:25:11.656513+00:00", "trade", 11.5136, 24.0]
["2026-09-25T19:25:11.734916+00:00", "trade", 11.5136, 1.0]
["2026-09-25T19:25:15.879839+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:25:15.880603+00:00", "trade", 11.515, 112.0]
["2026-09-25T19:25:15.882342+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:16.286882+00:00", "trade", 11.5163, 17.0]
["2026-09-25T19:25:17.174519+00:00", "trade", 11.51, 100.0]
["2026-09-25T19:25:17.174522+00:00", "trade", 11.51, 72.0]
["2026-09-25T19:25:17.174525+00:00", "trade", 11.51, 28.0]
["2026-09-25T19:25:17.174813+00:00", "trade", 11.51, 6.0]
["2026-09-25T19:25:17.175141+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175216+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175221+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175221+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175261+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175261+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175336+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175457+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.175550+00:00", "trade", 11.515, 6.0]
["2026-09-25T19:25:17.175613+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:25:17.175858+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.176138+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.200577+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.264193+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.298564+00:00", "trade", 11.515, 194.0]
["2026-09-25T19:25:17.298580+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:17.298580+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:18.925268+00:00", "trade", 11.515, 150.0]
["2026-09-25T19:25:21.426295+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:25:21.427543+00:00", "trade", 11.5147, 42.0]
["2026-09-25T19:25:21.540366+00:00", "trade", 11.515, 30.0]
["2026-09-25T19:25:21.893632+00:00", "trade", 11.5162, 11.0]
["2026-09-25T19:25:23.027703+00:00", "trade", 11.515, 126.0]
["2026-09-25T19:25:23.575932+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:25:24.056706+00:00", "trade", 11.5148, 4.0]
["2026-09-25T19:25:30.009763+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:30.283845+00:00", "trade", 11.515, 28.0]
["2026-09-25T19:25:30.284002+00:00", "trade", 11.515, 7.0]
["2026-09-25T19:25:30.323510+00:00", "trade", 11.515, 30.0]
["2026-09-25T19:25:31.084704+00:00", "trade", 11.5149, 169.0]
["2026-09-25T19:25:31.771344+00:00", "trade", 11.515, 2.0]
["2026-09-25T19:25:31.849727+00:00", "trade", 11.5146, 13.0]
["2026-09-25T19:25:31.850397+00:00", "trade", 11.5142, 6.0]
["2026-09-25T19:25:31.850818+00:00", "trade", 11.515, 4.0]
["2026-09-25T19:25:33.705663+00:00", "trade", 11.5136, 1.0]
["2026-09-25T19:25:36.966913+00:00", "trade", 11.5162, 100.0]
["2026-09-25T19:25:37.254028+00:00", "trade", 11.515, 28.0]
["2026-09-25T19:25:37.255104+00:00", "trade", 11.515, 40.0]
["2026-09-25T19:25:37.275382+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:25:37.275469+00:00", "trade", 11.515, 182.0]
["2026-09-25T19:25:40.030800+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:25:42.359123+00:00", "trade", 11.515, 32.0]
["2026-09-25T19:25:44.186994+00:00", "trade", 11.5148, 6.0]
["2026-09-25T19:25:44.833968+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:25:44.987762+00:00", "trade", 11.5162, 4.0]
["2026-09-25T19:25:49.266964+00:00", "trade", 11.515, 22.0]
["2026-09-25T19:25:49.436649+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:25:51.555009+00:00", "trade", 11.5151, 13.0]
["2026-09-25T19:25:53.578300+00:00", "trade", 11.5148, 10.0]
["2026-09-25T19:25:54.058757+00:00", "trade", 11.515, 1.0]
["2026-09-25T19:25:54.060911+00:00", "trade", 11.515, 96.0]
["2026-09-25T19:25:55.546365+00:00", "trade", 11.5151, 1.0]
["2026-09-25T19:25:57.278449+00:00", "trade", 11.515, 10.0]
["2026-09-25T19:26:00.009775+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:00.530957+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:26:02.434076+00:00", "trade", 11.52, 500.0]
["2026-09-25T19:26:02.439567+00:00", "trade", 11.515, 100.0]
["2026-09-25T19:26:02.439568+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.439570+00:00", "trade", 11.515, 34.0]
["2026-09-25T19:26:02.440445+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.440490+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.440891+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.493497+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.947185+00:00", "trade", 11.52, 11.0]
["2026-09-25T19:26:02.948215+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952258+00:00", "trade", 11.52, 31.0]
["2026-09-25T19:26:02.952283+00:00", "trade", 11.52, 69.0]
["2026-09-25T19:26:02.952286+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:02.952289+00:00", "trade", 11.52, 41.0]
["2026-09-25T19:26:02.952292+00:00", "trade", 11.52, 65.0]
["2026-09-25T19:26:02.952292+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:26:02.952297+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:02.952297+00:00", "trade", 11.52, 21.0]
["2026-09-25T19:26:02.952856+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952856+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952856+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952896+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952896+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.952931+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.953136+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.953372+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.953607+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:02.965581+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:03.044819+00:00", "trade", 11.52, 96.0]
["2026-09-25T19:26:03.044873+00:00", "trade", 11.52, 8.0]
["2026-09-25T19:26:03.044951+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.054528+00:00", "quote", 11.51, 11.52]
["2026-09-25T19:26:03.066031+00:00", "trade", 11.52, 120.0]
["2026-09-25T19:26:03.066041+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066044+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:26:03.066044+00:00", "trade", 11.52, 95.0]
["2026-09-25T19:26:03.066046+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066049+00:00", "trade", 11.52, 4.0]
["2026-09-25T19:26:03.066049+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:03.066053+00:00", "trade", 11.52, 259.0]
["2026-09-25T19:26:03.066055+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:03.066058+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066062+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:03.066062+00:00", "trade", 11.52, 261.0]
["2026-09-25T19:26:03.066068+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:26:03.066068+00:00", "trade", 11.52, 140.0]
["2026-09-25T19:26:03.066071+00:00", "trade", 11.52, 87.0]
["2026-09-25T19:26:03.066071+00:00", "trade", 11.52, 87.0]
["2026-09-25T19:26:03.066074+00:00", "trade", 11.52, 464.0]
["2026-09-25T19:26:03.066076+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:26:03.066076+00:00", "trade", 11.52, 24.0]
["2026-09-25T19:26:03.066080+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066080+00:00", "trade", 11.52, 690.0]
["2026-09-25T19:26:03.066082+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066082+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:03.066085+00:00", "trade", 11.52, 288.0]
["2026-09-25T19:26:03.066085+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:03.066085+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066156+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066211+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066211+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066216+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066236+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066251+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066261+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066281+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066326+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066356+00:00", "trade", 11.52, 15.0]
["2026-09-25T19:26:03.066359+00:00", "trade", 11.52, 12.0]
["2026-09-25T19:26:03.066362+00:00", "trade", 11.52, 134.0]
["2026-09-25T19:26:03.066368+00:00", "trade", 11.52, 178.0]
["2026-09-25T19:26:03.066374+00:00", "trade", 11.52, 72.0]
["2026-09-25T19:26:03.066377+00:00", "trade", 11.52, 55.0]
["2026-09-25T19:26:03.066380+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.066421+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066455+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:03.066455+00:00", "trade", 11.52, 233.0]
["2026-09-25T19:26:03.066461+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:26:03.066576+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:03.066579+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:03.066582+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:26:03.066663+00:00", "trade", 11.52, 240.0]
["2026-09-25T19:26:03.066732+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066797+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066957+00:00", "quote", 11.52, 11.52]
["2026-09-25T19:26:03.066958+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:26:03.067013+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067078+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067133+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067158+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067248+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067248+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067283+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067336+00:00", "trade", 11.5191, 40.0]
["2026-09-25T19:26:03.067424+00:00", "trade", 11.52, 40.0]
["2026-09-25T19:26:03.067439+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067484+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067514+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067614+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067644+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067644+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067680+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.067895+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.068130+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.068199+00:00", "trade", 11.52, 40.0]
["2026-09-25T19:26:03.068200+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.068342+00:00", "trade", 11.52, 53.0]
["2026-09-25T19:26:03.068606+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:03.071609+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:04.851593+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:04.852195+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:06.626620+00:00", "trade", 11.5165, 200.0]
["2026-09-25T19:26:06.989717+00:00", "trade", 11.5176, 4.0]
["2026-09-25T19:26:07.840207+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:07.840643+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:11.804928+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:26:12.787245+00:00", "trade", 11.5187, 6.0]
["2026-09-25T19:26:12.793650+00:00", "trade", 11.5187, 1.0]
["2026-09-25T19:26:13.091711+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:13.092192+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:13.948488+00:00", "trade", 11.525, 24.0]
["2026-09-25T19:26:15.131933+00:00", "trade", 11.5165, 13.0]
["2026-09-25T19:26:15.326415+00:00", "trade", 11.5165, 6.0]
["2026-09-25T19:26:17.231233+00:00", "trade", 11.5168, 52.0]
["2026-09-25T19:26:17.719443+00:00", "trade", 11.5168, 1.0]
["2026-09-25T19:26:17.719455+00:00", "trade", 11.5168, 26.0]
["2026-09-25T19:26:19.335257+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:19.335448+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:19.432344+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:19.432401+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:26:19.432467+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:26:19.727246+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:19.886041+00:00", "trade", 11.5165, 5.0]
["2026-09-25T19:26:20.434327+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:26:20.434406+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:20.435795+00:00", "trade", 11.53, 4.0]
["2026-09-25T19:26:20.452473+00:00", "trade", 11.525, 42.0]
["2026-09-25T19:26:20.582614+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:20.995362+00:00", "trade", 11.52, 15.0]
["2026-09-25T19:26:20.995442+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:20.996439+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:21.047566+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:23.189027+00:00", "trade", 11.52, 79.0]
["2026-09-25T19:26:23.190140+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:23.196843+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:26:23.197758+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:23.447559+00:00", "trade", 11.5175, 5.0]
["2026-09-25T19:26:23.578428+00:00", "trade", 11.5196, 58.0]
["2026-09-25T19:26:23.782566+00:00", "trade", 11.5178, 200.0]
["2026-09-25T19:26:24.060701+00:00", "trade", 11.5199, 15.0]
["2026-09-25T19:26:24.403114+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:24.403269+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:25.078848+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:25.624793+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:26:27.298706+00:00", "trade", 11.518, 4.0]
["2026-09-25T19:26:27.383276+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:26:28.692426+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:29.531711+00:00", "trade", 11.5181, 113.0]
["2026-09-25T19:26:30.009819+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:32.766949+00:00", "trade", 11.5166, 36.0]
["2026-09-25T19:26:32.767042+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:32.768149+00:00", "trade", 11.525, 17.0]
["2026-09-25T19:26:32.770144+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:33.069701+00:00", "trade", 11.5228, 13.0]
["2026-09-25T19:26:35.784869+00:00", "trade", 11.5168, 200.0]
["2026-09-25T19:26:37.034420+00:00", "trade", 11.5166, 100.0]
["2026-09-25T19:26:37.039298+00:00", "trade", 11.5166, 100.0]
["2026-09-25T19:26:37.042482+00:00", "trade", 11.5166, 100.0]
["2026-09-25T19:26:41.366106+00:00", "trade", 11.5177, 16.0]
["2026-09-25T19:26:43.412252+00:00", "trade", 11.5175, 1.0]
["2026-09-25T19:26:45.469551+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:26:46.986466+00:00", "trade", 11.5178, 100.0]
["2026-09-25T19:26:47.234717+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:47.826487+00:00", "trade", 11.5166, 12.0]
["2026-09-25T19:26:47.826582+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:47.966690+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:26:47.969586+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:48.020183+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:51.007048+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:51.008551+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:51.705817+00:00", "trade", 11.5166, 200.0]
["2026-09-25T19:26:52.806183+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:26:52.807380+00:00", "trade", 11.525, 22.0]
["2026-09-25T19:26:52.807472+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:53.002446+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:53.528447+00:00", "trade", 11.52, 12.0]
["2026-09-25T19:26:54.062699+00:00", "trade", 11.5246, 1.0]
["2026-09-25T19:26:55.908487+00:00", "trade", 11.5178, 100.0]
["2026-09-25T19:26:57.985844+00:00", "trade", 11.52, 156.0]
["2026-09-25T19:26:57.985936+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:58.237139+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:58.687608+00:00", "trade", 11.5166, 4.0]
["2026-09-25T19:26:59.291626+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:26:59.291717+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:26:59.291726+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:26:59.444921+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:00.009858+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:00.028547+00:00", "trade", 11.5178, 15.0]
["2026-09-25T19:27:00.035719+00:00", "trade", 11.5178, 3.0]
["2026-09-25T19:27:00.146217+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:27:00.747670+00:00", "trade", 11.519, 3.0]
["2026-09-25T19:27:00.747734+00:00", "trade", 11.519, 1.0]
["2026-09-25T19:27:03.071702+00:00", "trade", 11.521, 4.0]
["2026-09-25T19:27:05.975707+00:00", "trade", 11.519, 115.0]
["2026-09-25T19:27:07.588707+00:00", "trade", 11.519, 12.0]
["2026-09-25T19:27:08.188522+00:00", "trade", 11.52, 10.0]
["2026-09-25T19:27:08.188538+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:08.189016+00:00", "trade", 11.52, 69.0]
["2026-09-25T19:27:08.189140+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:08.189180+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:08.189439+00:00", "trade", 11.525, 93.0]
["2026-09-25T19:27:08.195421+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:27:08.196407+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:27:09.870867+00:00", "trade", 11.5299, 47.0]
["2026-09-25T19:27:10.193115+00:00", "trade", 11.518, 4.0]
["2026-09-25T19:27:10.684494+00:00", "trade", 11.5178, 1.0]
["2026-09-25T19:27:10.685917+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:27:10.685917+00:00", "trade", 11.525, 90.0]
["2026-09-25T19:27:10.685920+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:27:12.497652+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:16.733736+00:00", "trade", 11.5195, 2.0]
["2026-09-25T19:27:18.085787+00:00", "trade", 11.5158, 18.0]
["2026-09-25T19:27:18.085883+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:18.091513+00:00", "trade", 11.5158, 9.0]
["2026-09-25T19:27:18.094592+00:00", "trade", 11.5158, 7.0]
["2026-09-25T19:27:19.466216+00:00", "trade", 11.5225, 6.0]
["2026-09-25T19:27:19.594210+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:27:20.198295+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:23.939948+00:00", "trade", 11.525, 24.0]
["2026-09-25T19:27:23.940042+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:23.940107+00:00", "trade", 11.52, 7.0]
["2026-09-25T19:27:24.224866+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:28.766613+00:00", "trade", 11.5158, 300.0]
["2026-09-25T19:27:28.771860+00:00", "trade", 11.5158, 100.0]
["2026-09-25T19:27:28.882825+00:00", "trade", 11.5181, 1.0]
["2026-09-25T19:27:30.009901+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:30.284707+00:00", "trade", 11.5201, 1.0]
["2026-09-25T19:27:31.852891+00:00", "trade", 11.5202, 3.0]
["2026-09-25T19:27:31.852985+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:31.854070+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:27:31.973256+00:00", "trade", 11.5182, 28.0]
["2026-09-25T19:27:31.976841+00:00", "trade", 11.5182, 1.0]
["2026-09-25T19:27:32.127013+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:32.386915+00:00", "trade", 11.5228, 3.0]
["2026-09-25T19:27:32.646475+00:00", "trade", 11.5157, 10.0]
["2026-09-25T19:27:32.821502+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:33.073709+00:00", "trade", 11.5238, 18.0]
["2026-09-25T19:27:33.325655+00:00", "trade", 11.5238, 2.0]
["2026-09-25T19:27:36.382827+00:00", "trade", 11.5183, 33.0]
["2026-09-25T19:27:38.535818+00:00", "trade", 11.5182, 100.0]
["2026-09-25T19:27:42.834433+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:43.688714+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:27:43.688757+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:43.688838+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:27:43.688838+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:27:43.745920+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:27:44.440829+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:44.446285+00:00", "trade", 11.5157, 300.0]
["2026-09-25T19:27:45.942771+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:46.382915+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:47.126013+00:00", "trade", 11.5233, 4.0]
["2026-09-25T19:27:47.990429+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:49.654969+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:49.655615+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:49.655936+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:52.290827+00:00", "trade", 11.525, 24.0]
["2026-09-25T19:27:52.290917+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:52.461018+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:53.579709+00:00", "trade", 11.5206, 114.0]
["2026-09-25T19:27:54.019898+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:27:57.428620+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:57.579144+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:59.072247+00:00", "trade", 11.5238, 10.0]
["2026-09-25T19:27:59.072335+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:59.073230+00:00", "trade", 11.525, 98.0]
["2026-09-25T19:27:59.073914+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:27:59.076412+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:27:59.076412+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:27:59.377527+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:00.009929+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:00.207138+00:00", "trade", 11.525, 118.0]
["2026-09-25T19:28:00.207228+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:00.484880+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:00.531732+00:00", "trade", 11.5209, 2.0]
["2026-09-25T19:28:00.674635+00:00", "trade", 11.5241, 5.0]
["2026-09-25T19:28:02.387049+00:00", "trade", 11.5241, 2.0]
["2026-09-25T19:28:03.075701+00:00", "trade", 11.525, 15.0]
["2026-09-25T19:28:03.327683+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:28:04.182824+00:00", "trade", 11.525, 61.0]
["2026-09-25T19:28:04.182918+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:04.463016+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:04.463326+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:04.806137+00:00", "trade", 11.5158, 100.0]
["2026-09-25T19:28:05.806049+00:00", "trade", 11.5158, 3.0]
["2026-09-25T19:28:07.599954+00:00", "trade", 11.5186, 1.0]
["2026-09-25T19:28:08.201055+00:00", "trade", 11.525, 37.0]
["2026-09-25T19:28:08.201144+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:08.202201+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:28:08.240729+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:08.376953+00:00", "trade", 11.5299, 21.0]
["2026-09-25T19:28:08.377339+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:08.689112+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:08.690079+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:11.764081+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:11.764119+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:28:11.764149+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:28:11.765479+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:11.810376+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:11.921304+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:28:16.831432+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:16.833089+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:17.730022+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:18.391031+00:00", "trade", 11.525, 1140.0]
["2026-09-25T19:28:18.391121+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:18.897218+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:18.979862+00:00", "trade", 11.5244, 100.0]
["2026-09-25T19:28:19.510022+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:19.851848+00:00", "trade", 11.5203, 44.0]
["2026-09-25T19:28:20.000002+00:00", "trade", 11.5246, 200.0]
["2026-09-25T19:28:20.547414+00:00", "trade", 11.5241, 5.0]
["2026-09-25T19:28:23.138310+00:00", "trade", 11.52, 362.0]
["2026-09-25T19:28:23.138414+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:24.139470+00:00", "trade", 11.525, 22.0]
["2026-09-25T19:28:24.543576+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:29.531770+00:00", "trade", 11.5239, 67.0]
["2026-09-25T19:28:30.002126+00:00", "trade", 11.5194, 70.0]
["2026-09-25T19:28:30.009962+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:30.462658+00:00", "trade", 11.5202, 60.0]
["2026-09-25T19:28:30.462745+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:31.690430+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:33.077708+00:00", "trade", 11.5242, 37.0]
["2026-09-25T19:28:33.329702+00:00", "trade", 11.5242, 4.0]
["2026-09-25T19:28:33.668480+00:00", "trade", 11.5193, 28.0]
["2026-09-25T19:28:33.671511+00:00", "trade", 11.5193, 1.0]
["2026-09-25T19:28:35.605902+00:00", "trade", 11.516, 57.0]
["2026-09-25T19:28:35.605996+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:35.767601+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:37.155788+00:00", "trade", 11.52, 14.0]
["2026-09-25T19:28:38.168680+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:38.168787+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:28:38.284426+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:40.933202+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:28:40.933295+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:41.102649+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:42.085944+00:00", "trade", 11.516, 6.0]
["2026-09-25T19:28:42.742726+00:00", "trade", 11.5239, 4.0]
["2026-09-25T19:28:46.725569+00:00", "trade", 11.5244, 44.0]
["2026-09-25T19:28:46.725662+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:46.890595+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:46.968631+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:46.968680+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:28:47.091780+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:49.527160+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:50.646952+00:00", "trade", 11.5159, 100.0]
["2026-09-25T19:28:51.380786+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:52.358790+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:52.358845+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:28:52.359272+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:52.527963+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:55.781844+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:55.781896+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:28:55.782512+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:28:55.782654+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:28:55.900516+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:57.333436+00:00", "trade", 11.5195, 1.0]
["2026-09-25T19:28:58.847885+00:00", "trade", 11.5159, 100.0]
["2026-09-25T19:28:59.717797+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.717809+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:28:59.717866+00:00", "trade", 11.525, 75.0]
["2026-09-25T19:28:59.717869+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.717869+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.732210+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.739058+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.739118+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:28:59.745439+00:00", "trade", 11.525, 89.0]
["2026-09-25T19:28:59.802825+00:00", "trade", 11.525, 610.0]
["2026-09-25T19:28:59.851017+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:00.009990+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:00.855662+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:29:01.486998+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:02.853563+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:02.853603+00:00", "trade", 11.525, 31.0]
["2026-09-25T19:29:02.906153+00:00", "trade", 11.525, 51.0]
["2026-09-25T19:29:03.079706+00:00", "trade", 11.5252, 32.0]
["2026-09-25T19:29:03.331721+00:00", "trade", 11.5252, 4.0]
["2026-09-25T19:29:03.650852+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:04.161855+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:29:05.975697+00:00", "trade", 11.5244, 107.0]
["2026-09-25T19:29:06.162995+00:00", "trade", 11.52, 13.0]
["2026-09-25T19:29:06.887902+00:00", "trade", 11.5161, 13.0]
["2026-09-25T19:29:07.588700+00:00", "trade", 11.5243, 11.0]
["2026-09-25T19:29:07.648870+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:07.648924+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:29:07.655050+00:00", "trade", 11.52, 300.0]
["2026-09-25T19:29:07.655922+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:07.656007+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:07.656007+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:07.711492+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:08.933129+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.578666+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:09.585757+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:29:09.585760+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:29:09.585769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.585769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.585774+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.586350+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.619574+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.619629+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.619640+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:09.620482+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:12.343833+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:12.807216+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:29:14.869635+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.869645+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.869667+00:00", "trade", 11.52, 21.0]
["2026-09-25T19:29:14.869670+00:00", "trade", 11.52, 179.0]
["2026-09-25T19:29:14.869691+00:00", "trade", 11.52, 21.0]
["2026-09-25T19:29:14.869696+00:00", "trade", 11.52, 200.0]
["2026-09-25T19:29:14.869696+00:00", "trade", 11.52, 14.0]
["2026-09-25T19:29:14.869700+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:29:14.869700+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:29:14.869704+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:29:14.869704+00:00", "trade", 11.52, 3.0]
["2026-09-25T19:29:14.869706+00:00", "trade", 11.52, 93.0]
["2026-09-25T19:29:14.870266+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.870266+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.870747+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.870953+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.872672+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:14.873600+00:00", "trade", 11.525, 35.0]
["2026-09-25T19:29:15.894288+00:00", "trade", 11.5231, 100.0]
["2026-09-25T19:29:17.875248+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:17.923862+00:00", "trade", 11.525, 156.0]
["2026-09-25T19:29:17.972169+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:18.803751+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:18.803816+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:18.925027+00:00", "trade", 11.525, 15.0]
["2026-09-25T19:29:18.973765+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:18.973852+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:20.479011+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:20.479623+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:29:20.603253+00:00", "trade", 11.5203, 1.0]
["2026-09-25T19:29:20.607162+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:29:22.428900+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:22.544446+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.758427+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.834880+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:29:23.835461+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.836644+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.836648+00:00", "trade", 11.52, 900.0]
["2026-09-25T19:29:23.836733+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:29:23.836810+00:00", "trade", 11.52, 1500.0]
["2026-09-25T19:29:23.836888+00:00", "trade", 11.52, 600.0]
["2026-09-25T19:29:23.836967+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:29:23.837042+00:00", "trade", 11.52, 1500.0]
["2026-09-25T19:29:23.837123+00:00", "trade", 11.52, 12.0]
["2026-09-25T19:29:23.837220+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.837300+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.837526+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.837902+00:00", "trade", 11.522, 52.0]
["2026-09-25T19:29:23.838287+00:00", "trade", 11.52, 65.0]
["2026-09-25T19:29:23.838864+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.838924+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:23.839180+00:00", "trade", 11.52, 88.0]
["2026-09-25T19:29:23.966338+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:25.906189+00:00", "trade", 11.525, 43.0]
["2026-09-25T19:29:25.909977+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:26.163614+00:00", "trade", 11.525, 309.0]
["2026-09-25T19:29:30.010034+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:32.491398+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:32.492196+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:32.492677+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:32.493638+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:32.494396+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:32.494837+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:32.616396+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:33.333704+00:00", "trade", 11.5212, 15.0]
["2026-09-25T19:29:33.425642+00:00", "trade", 11.5209, 700.0]
["2026-09-25T19:29:34.799618+00:00", "trade", 11.5215, 9.0]
["2026-09-25T19:29:35.494991+00:00", "trade", 11.52, 18.0]
["2026-09-25T19:29:36.210146+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:29:36.210302+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:36.210362+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:36.232059+00:00", "trade", 11.5209, 27.0]
["2026-09-25T19:29:36.415671+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:36.415726+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:36.947989+00:00", "trade", 11.5221, 5.0]
["2026-09-25T19:29:38.146698+00:00", "trade", 11.5226, 4.0]
["2026-09-25T19:29:38.627457+00:00", "trade", 11.5226, 8.0]
["2026-09-25T19:29:39.010422+00:00", "trade", 11.525, 16.0]
["2026-09-25T19:29:39.408901+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:39.408966+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:39.408986+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:39.409046+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:39.410043+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:39.415249+00:00", "trade", 11.525, 81.0]
["2026-09-25T19:29:39.744149+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:40.042710+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:40.559206+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:40.687589+00:00", "trade", 11.525, 12.0]
["2026-09-25T19:29:40.687662+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:40.726913+00:00", "trade", 11.525, 75.0]
["2026-09-25T19:29:40.948964+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:44.337409+00:00", "trade", 11.5209, 1.0]
["2026-09-25T19:29:44.646556+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:44.646627+00:00", "trade", 11.52, 15.0]
["2026-09-25T19:29:47.648455+00:00", "trade", 11.53, 63.0]
["2026-09-25T19:29:47.649524+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:47.750861+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:47.751838+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:48.856679+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:29:48.856770+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:49.310010+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:49.972026+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:49.972097+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:49.972798+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:50.115473+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:50.343862+00:00", "trade", 11.53, 11.0]
["2026-09-25T19:29:50.343937+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:50.350860+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:29:50.444587+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:50.607726+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:50.698913+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:51.014402+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:29:51.858236+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:29:51.949122+00:00", "trade", 11.525, 4.0]
["2026-09-25T19:29:52.291722+00:00", "trade", 11.5226, 4.0]
["2026-09-25T19:29:53.579696+00:00", "trade", 11.5226, 66.0]
["2026-09-25T19:29:53.839704+00:00", "trade", 11.525, 27.0]
["2026-09-25T19:29:55.020717+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:55.889074+00:00", "trade", 11.5213, 22.0]
["2026-09-25T19:29:55.889166+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:55.891377+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:29:56.182810+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:29:56.454056+00:00", "trade", 11.525, 21.0]
["2026-09-25T19:30:00.010071+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:00.033086+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:00.951193+00:00", "trade", 11.5217, 2.0]
["2026-09-25T19:30:00.952874+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:00.952904+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:00.952962+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:01.353286+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:01.353336+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:01.353376+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:01.926762+00:00", "trade", 11.5165, 100.0]
["2026-09-25T19:30:02.199830+00:00", "trade", 11.5217, 6.0]
["2026-09-25T19:30:02.199923+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:02.257740+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:02.575091+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:03.335714+00:00", "trade", 11.5255, 2.0]
["2026-09-25T19:30:04.103963+00:00", "trade", 11.5217, 10.0]
["2026-09-25T19:30:04.104058+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:04.187770+00:00", "trade", 11.5226, 8.0]
["2026-09-25T19:30:04.587830+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:06.077149+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:06.077173+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:06.925229+00:00", "trade", 11.525, 17.0]
["2026-09-25T19:30:06.925323+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:06.938337+00:00", "trade", 11.525, 1389.0]
["2026-09-25T19:30:07.227683+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:07.525578+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:08.211993+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:08.299626+00:00", "trade", 11.525, 131.0]
["2026-09-25T19:30:08.299712+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:09.973419+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:10.029683+00:00", "trade", 11.5167, 100.0]
["2026-09-25T19:30:10.076255+00:00", "trade", 11.5226, 32.0]
["2026-09-25T19:30:10.077090+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:11.077360+00:00", "trade", 11.525, 13.0]
["2026-09-25T19:30:11.166282+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:11.483360+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:11.736813+00:00", "trade", 11.5223, 200.0]
["2026-09-25T19:30:11.744400+00:00", "trade", 11.5215, 1.0]
["2026-09-25T19:30:12.285912+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:12.286007+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.288173+00:00", "trade", 11.52, 1.0]
["2026-09-25T19:30:12.288176+00:00", "trade", 11.52, 99.0]
["2026-09-25T19:30:12.288769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.288769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.288769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.290292+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.666098+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:12.667291+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:13.084305+00:00", "trade", 11.525, 136.0]
["2026-09-25T19:30:13.546054+00:00", "trade", 11.5166, 100.0]
["2026-09-25T19:30:15.149465+00:00", "trade", 11.5216, 9.0]
["2026-09-25T19:30:15.386600+00:00", "trade", 11.5214, 21.0]
["2026-09-25T19:30:16.231430+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:16.231454+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:16.231478+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:16.299193+00:00", "trade", 11.525, 83.0]
["2026-09-25T19:30:16.299250+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:16.400994+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:16.832697+00:00", "trade", 11.5227, 84.0]
["2026-09-25T19:30:17.493702+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:17.579099+00:00", "trade", 11.525, 10.0]
["2026-09-25T19:30:17.579180+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:17.659572+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:17.726060+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:19.763964+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:21.548722+00:00", "trade", 11.5225, 4.0]
["2026-09-25T19:30:21.833433+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:22.310249+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:22.310310+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:30:22.311122+00:00", "trade", 11.525, 17.0]
["2026-09-25T19:30:22.491190+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:23.616252+00:00", "trade", 11.5219, 23.0]
["2026-09-25T19:30:23.616340+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:23.617641+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:23.618429+00:00", "trade", 11.525, 29.0]
["2026-09-25T19:30:23.749427+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:26.537002+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:26.541242+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:26.548885+00:00", "trade", 11.525, 48.0]
["2026-09-25T19:30:26.572501+00:00", "trade", 11.525, 2.0]
["2026-09-25T19:30:26.637097+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:26.756482+00:00", "trade", 11.525, 286.0]
["2026-09-25T19:30:27.912186+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:28.224416+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:28.887084+00:00", "trade", 11.5167, 100.0]
["2026-09-25T19:30:29.090058+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:29.762129+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:30.010105+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:30.347188+00:00", "trade", 11.522, 14.0]
["2026-09-25T19:30:30.390037+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:30.557428+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:31.216804+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:31.385841+00:00", "trade", 11.5167, 100.0]
["2026-09-25T19:30:31.590045+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:32.266870+00:00", "trade", 11.525, 96.0]
["2026-09-25T19:30:32.269065+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:30:32.390329+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:32.858370+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:33.718470+00:00", "trade", 11.522, 1.0]
["2026-09-25T19:30:34.058391+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:35.258381+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:37.338441+00:00", "trade", 11.53, 5.0]
["2026-09-25T19:30:37.338445+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.338541+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.338561+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.338626+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.338876+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.338971+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:30:37.339342+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.339473+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.339473+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.339513+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.339680+00:00", "trade", 11.525, 5.0]
["2026-09-25T19:30:37.339989+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.340751+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.349677+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.349727+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.350173+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.400478+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.400929+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.401410+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.426350+00:00", "trade", 11.525, 231.0]
["2026-09-25T19:30:37.427016+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.438000+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:37.526779+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.527004+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.527972+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:37.701986+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:38.124529+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:40.867376+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:40.870609+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:40.870619+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:40.897914+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:40.934698+00:00", "trade", 11.5228, 1.0]
["2026-09-25T19:30:41.215951+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:41.216883+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:42.056047+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:42.863135+00:00", "trade", 11.525, 11.0]
["2026-09-25T19:30:42.864308+00:00", "trade", 11.525, 8.0]
["2026-09-25T19:30:42.964135+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:43.072920+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:45.703511+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:45.704110+00:00", "trade", 11.525, 208.0]
["2026-09-25T19:30:45.706537+00:00", "trade", 11.53, 30.0]
["2026-09-25T19:30:45.706567+00:00", "trade", 11.53, 6.0]
["2026-09-25T19:30:45.706591+00:00", "trade", 11.53, 55.0]
["2026-09-25T19:30:45.711880+00:00", "trade", 11.525, 1.0]
["2026-09-25T19:30:45.711886+00:00", "trade", 11.5251, 1.0]
["2026-09-25T19:30:45.711913+00:00", "trade", 11.5227, 1.0]
["2026-09-25T19:30:45.711937+00:00", "trade", 11.5228, 1.0]
["2026-09-25T19:30:46.606938+00:00", "trade", 11.52, 5.0]
["2026-09-25T19:30:46.680280+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:47.681407+00:00", "trade", 11.52, 2.0]
["2026-09-25T19:30:47.791619+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:47.806799+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:47.995947+00:00", "trade", 11.5229, 100.0]
["2026-09-25T19:30:48.171459+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:48.172075+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:49.263791+00:00", "trade", 11.525, 131.0]
["2026-09-25T19:30:49.326761+00:00", "trade", 11.5255, 4.0]
["2026-09-25T19:30:53.665973+00:00", "trade", 11.5198, 100.0]
["2026-09-25T19:30:55.556902+00:00", "trade", 11.5223, 1.0]
["2026-09-25T19:30:55.748746+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:30:55.749775+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:55.795614+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:55.796231+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:55.899747+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:56.125773+00:00", "trade", 11.525, 45.0]
["2026-09-25T19:30:56.125866+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:56.126773+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:56.253139+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:56.522861+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:59.335817+00:00", "trade", 11.52, 89.0]
["2026-09-25T19:30:59.770367+00:00", "trade", 11.52, 100.0]
["2026-09-25T19:30:59.870184+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:59.871317+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:59.925882+00:00", "trade", 11.525, 47.0]
["2026-09-25T19:30:59.926814+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:59.975781+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:30:59.976708+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.010133+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.038170+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.203359+00:00", "trade", 11.5249, 52.0]
["2026-09-25T19:31:00.203438+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.204386+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.347447+00:00", "trade", 11.53, 13.0]
["2026-09-25T19:31:00.347453+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:31:00.347453+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:00.347988+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.348058+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.348063+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.348063+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.349150+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.349231+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.349631+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.350073+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:00.353070+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:01.293020+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:31:01.293775+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:02.456956+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:02.458795+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:02.458836+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:02.459312+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:02.851725+00:00", "trade", 11.5229, 86.0]
["2026-09-25T19:31:02.853737+00:00", "trade", 11.5229, 86.0]
["2026-09-25T19:31:05.737555+00:00", "trade", 11.5233, 16.0]
["2026-09-25T19:31:05.739113+00:00", "trade", 11.5233, 2.0]
["2026-09-25T19:31:05.739206+00:00", "trade", 11.5234, 2.0]
["2026-09-25T19:31:05.746117+00:00", "trade", 11.5253, 1.0]
["2026-09-25T19:31:05.772619+00:00", "trade", 11.53, 45.0]
["2026-09-25T19:31:05.772646+00:00", "trade", 11.53, 37.0]
["2026-09-25T19:31:05.773711+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:05.882227+00:00", "trade", 11.525, 100.0]
["2026-09-25T19:31:05.900473+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:06.666161+00:00", "trade", 11.5234, 23.0]
["2026-09-25T19:31:11.388528+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:31:11.389458+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:11.461955+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:11.562740+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:12.389547+00:00", "trade", 11.525, 6.0]
["2026-09-25T19:31:12.389981+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:12.466769+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:12.501612+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:12.960269+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:14.270915+00:00", "trade", 11.5257, 200.0]
["2026-09-25T19:31:14.837155+00:00", "trade", 11.5257, 2.0]
["2026-09-25T19:31:14.841780+00:00", "trade", 11.5257, 1.0]
["2026-09-25T19:31:14.843933+00:00", "trade", 11.5257, 2.0]
["2026-09-25T19:31:15.164888+00:00", "trade", 11.5257, 1.0]
["2026-09-25T19:31:15.169825+00:00", "trade", 11.5257, 2.0]
["2026-09-25T19:31:15.786850+00:00", "trade", 11.5202, 100.0]
["2026-09-25T19:31:17.369081+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:17.733528+00:00", "trade", 11.5234, 30.0]
["2026-09-25T19:31:17.733619+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:17.737278+00:00", "trade", 11.5234, 1.0]
["2026-09-25T19:31:17.803646+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:17.874726+00:00", "trade", 11.5232, 5.0]
["2026-09-25T19:31:19.360609+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:19.710478+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:21.552119+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:21.822884+00:00", "trade", 11.5255, 100.0]
["2026-09-25T19:31:23.135189+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:31:23.135249+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:23.135310+00:00", "trade", 11.53, 43.0]
["2026-09-25T19:31:23.135391+00:00", "trade", 11.53, 57.0]
["2026-09-25T19:31:23.135436+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:23.136182+00:00", "trade", 11.53, 43.0]
["2026-09-25T19:31:23.136242+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:23.136305+00:00", "trade", 11.53, 96.0]
["2026-09-25T19:31:23.136365+00:00", "trade", 11.53, 28.0]
["2026-09-25T19:31:23.136674+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:23.136794+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:23.137174+00:00", "trade", 11.53, 400.0]
["2026-09-25T19:31:23.609149+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:25.049059+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:29.074658+00:00", "trade", 11.5236, 44.0]
["2026-09-25T19:31:30.010151+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:30.208734+00:00", "trade", 11.5286, 4.0]
["2026-09-25T19:31:33.463116+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:33.588058+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:34.043699+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:34.044180+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:34.982079+00:00", "trade", 11.525, 200.0]
["2026-09-25T19:31:34.985848+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:34.985888+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:34.986412+00:00", "trade", 11.53, 18.0]
["2026-09-25T19:31:34.986436+00:00", "trade", 11.53, 82.0]
["2026-09-25T19:31:34.986999+00:00", "trade", 11.53, 11.0]
["2026-09-25T19:31:34.987281+00:00", "trade", 11.53, 9.0]
["2026-09-25T19:31:35.306434+00:00", "trade", 11.5206, 11.0]
["2026-09-25T19:31:37.155145+00:00", "trade", 11.529, 530.0]
["2026-09-25T19:31:37.156994+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:37.157075+00:00", "quote", 11.52, 11.53]
["2026-09-25T19:31:37.495700+00:00", "trade", 11.5262, 93.0]
["2026-09-25T19:31:37.705333+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.706538+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:31:37.706601+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.706662+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801273+00:00", "trade", 11.53, 202.0]
["2026-09-25T19:31:37.801306+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801306+00:00", "trade", 11.53, 120.0]
["2026-09-25T19:31:37.801309+00:00", "trade", 11.53, 300.0]
["2026-09-25T19:31:37.801312+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801312+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801312+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801357+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801357+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801364+00:00", "trade", 11.53, 1100.0]
["2026-09-25T19:31:37.801364+00:00", "trade", 11.53, 31.0]
["2026-09-25T19:31:37.801366+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801370+00:00", "trade", 11.53, 87.0]
["2026-09-25T19:31:37.801370+00:00", "trade", 11.53, 87.0]
["2026-09-25T19:31:37.801375+00:00", "trade", 11.53, 87.0]
["2026-09-25T19:31:37.801379+00:00", "trade", 11.53, 280.0]
["2026-09-25T19:31:37.801381+00:00", "trade", 11.53, 98.0]
["2026-09-25T19:31:37.801381+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801384+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:31:37.801387+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801391+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801391+00:00", "trade", 11.53, 136.0]
["2026-09-25T19:31:37.801396+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801396+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801399+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801399+00:00", "trade", 11.53, 103.0]
["2026-09-25T19:31:37.801399+00:00", "trade", 11.53, 5.0]
["2026-09-25T19:31:37.801403+00:00", "trade", 11.53, 5.0]
["2026-09-25T19:31:37.801403+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801406+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801406+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801435+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801495+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801505+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801541+00:00", "trade", 11.53, 87.0]
["2026-09-25T19:31:37.801547+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801547+00:00", "trade", 11.53, 24.0]
["2026-09-25T19:31:37.801547+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801550+00:00", "trade", 11.53, 12.0]
["2026-09-25T19:31:37.801550+00:00", "trade", 11.53, 23.0]
["2026-09-25T19:31:37.801553+00:00", "trade", 11.53, 1.0]
["2026-09-25T19:31:37.801557+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801560+00:00", "trade", 11.53, 200.0]
["2026-09-25T19:31:37.801560+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801565+00:00", "trade", 11.53, 83.0]
["2026-09-25T19:31:37.801565+00:00", "trade", 11.53, 96.0]
["2026-09-25T19:31:37.801610+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801620+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801640+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801716+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801721+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801725+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801866+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801886+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801921+00:00", "quote", 11.53, 11.53]
["2026-09-25T19:31:37.801953+00:00", "trade", 11.53, 100.0]
["2026-09-25T19:31:37.801961+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802076+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802086+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802086+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802161+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802241+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802282+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802362+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802427+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802442+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802442+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802497+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802522+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802522+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802722+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802722+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.802763+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.803244+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.803404+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.803411+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803414+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803417+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803417+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803420+00:00", "trade", 11.54, 1000.0]
["2026-09-25T19:31:37.803420+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803423+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803444+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.803459+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803459+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803466+00:00", "trade", 11.54, 19.0]
["2026-09-25T19:31:37.803466+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803468+00:00", "trade", 11.54, 26.0]
["2026-09-25T19:31:37.803468+00:00", "trade", 11.54, 37.0]
["2026-09-25T19:31:37.803474+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803474+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803481+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803481+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803481+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803483+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803484+00:00", "quote", 11.53, 11.54]
["2026-09-25T19:31:37.803487+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:31:37.803487+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.803493+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803493+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803493+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803495+00:00", "trade", 11.54, 120.0]
["2026-09-25T19:31:37.803495+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803499+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803501+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803509+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803544+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803550+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803555+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803555+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803592+00:00", "trade", 11.54, 400.0]
["2026-09-25T19:31:37.803630+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803665+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803670+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803673+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.803676+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803676+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.803679+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.803680+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803682+00:00", "trade", 11.54, 44.0]
["2026-09-25T19:31:37.803710+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803710+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803712+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.803715+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803745+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803769+00:00", "trade", 11.54, 40.0]
["2026-09-25T19:31:37.803835+00:00", "quote", 11.54, 11.54]
["2026-09-25T19:31:37.803881+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.803905+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.803920+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.803940+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.803985+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804049+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804064+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804066+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804067+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804081+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804086+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804097+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804106+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804121+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804157+00:00", "trade", 11.54, 800.0]
["2026-09-25T19:31:37.804160+00:00", "trade", 11.54, 900.0]
["2026-09-25T19:31:37.804162+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804162+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804166+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804166+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.804166+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804169+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804201+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804206+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804226+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.804256+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804277+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804277+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804281+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804281+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804292+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804326+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804402+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804406+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804442+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804533+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:37.804548+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.804562+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804562+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804602+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804602+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804719+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.804802+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804873+00:00", "trade", 11.54, 199.0]
["2026-09-25T19:31:37.804883+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.804900+00:00", "trade", 11.54, 500.0]
["2026-09-25T19:31:37.804963+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805123+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805123+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805163+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805163+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805204+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805204+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805208+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805208+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805364+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805387+00:00", "trade", 11.545, 112.0]
["2026-09-25T19:31:37.805486+00:00", "trade", 11.54, 300.0]
["2026-09-25T19:31:37.805492+00:00", "trade", 11.54, 900.0]
["2026-09-25T19:31:37.805492+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.805599+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805685+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805765+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.805973+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806005+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806382+00:00", "trade", 11.545, 597.0]
["2026-09-25T19:31:37.806442+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806446+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806451+00:00", "trade", 11.54, 200.0]
["2026-09-25T19:31:37.806451+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806512+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806560+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806562+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806563+00:00", "trade", 11.55, 81.0]
["2026-09-25T19:31:37.806629+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806638+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.806674+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806725+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806727+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806785+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806869+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.806912+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.806975+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807003+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807043+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807048+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807083+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807083+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807089+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807123+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807123+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807137+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807163+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807163+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807182+00:00", "trade", 11.54, 100.0]
["2026-09-25T19:31:37.807228+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807228+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807260+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807317+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807323+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807396+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807404+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.807447+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807498+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807570+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807657+00:00", "trade", 11.5367, 40.0]
["2026-09-25T19:31:37.807681+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807738+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807823+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.807889+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.807925+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.808060+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808085+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.808162+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808229+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808313+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808370+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808421+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808562+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808625+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:31:37.808731+00:00", "trade", 11.55, 41462.0]
["2026-09-25T19:31:37.809724+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.809801+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:37.810012+00:00", "trade", 11.5497, 89.0]
["2026-09-25T19:31:37.811160+00:00", "trade", 11.54, 1.0]
["2026-09-25T19:31:37.811221+00:00", "trade", 11.54, 103.0]
["2026-09-25T19:31:37.811512+00:00", "trade", 11.545, 111.0]
["2026-09-25T19:31:37.811545+00:00", "trade", 11.545, 167.0]
["2026-09-25T19:31:37.827231+00:00", "trade", 11.54, 2.0]
["2026-09-25T19:31:37.828248+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.832929+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.837145+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:31:37.854966+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.856271+00:00", "trade", 11.545, 16.0]
["2026-09-25T19:31:37.872705+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.873185+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.879778+00:00", "trade", 11.545, 200.0]
["2026-09-25T19:31:37.907507+00:00", "trade", 11.5423, 104.0]
["2026-09-25T19:31:37.907958+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.929871+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:37.973339+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.973820+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:37.989583+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.146712+00:00", "trade", 11.5438, 14.0]
["2026-09-25T19:31:38.151634+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.233098+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.280962+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.284360+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.284360+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.526396+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:38.529083+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.306284+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.306314+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.310248+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.330027+00:00", "trade", 11.5438, 5.0]
["2026-09-25T19:31:39.335552+00:00", "trade", 11.5438, 2.0]
["2026-09-25T19:31:39.362082+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.390763+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:39.390841+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:31:39.391870+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:31:39.392065+00:00", "trade", 11.545, 300.0]
["2026-09-25T19:31:39.393647+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.394198+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:39.398672+00:00", "trade", 11.545, 574.0]
["2026-09-25T19:31:39.398849+00:00", "trade", 11.545, 129.0]
["2026-09-25T19:31:40.042452+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:40.098730+00:00", "trade", 11.545, 31.0]
["2026-09-25T19:31:40.099508+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.269818+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.270414+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.526780+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:42.725129+00:00", "trade", 11.54, 160.0]
["2026-09-25T19:31:43.421282+00:00", "trade", 11.5404, 1.0]
["2026-09-25T19:31:44.165194+00:00", "trade", 11.5401, 78.0]
["2026-09-25T19:31:45.617863+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:46.028155+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:46.100262+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:46.523877+00:00", "trade", 11.545, 187.0]
["2026-09-25T19:31:47.719759+00:00", "trade", 11.545, 662.0]
["2026-09-25T19:31:47.879764+00:00", "trade", 11.55, 6.0]
["2026-09-25T19:31:47.881855+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:48.054847+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:48.676566+00:00", "trade", 11.545, 460.0]
["2026-09-25T19:31:48.681979+00:00", "trade", 11.545, 194.0]
["2026-09-25T19:31:51.245918+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:51.248885+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:52.230031+00:00", "trade", 11.5372, 100.0]
["2026-09-25T19:31:52.607262+00:00", "trade", 11.5408, 100.0]
["2026-09-25T19:31:53.069707+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:53.579700+00:00", "trade", 11.544, 100.0]
["2026-09-25T19:31:53.581095+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:56.187895+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:56.410553+00:00", "trade", 11.5405, 100.0]
["2026-09-25T19:31:56.411973+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:31:57.070803+00:00", "trade", 11.5451, 10.0]
["2026-09-25T19:31:59.027299+00:00", "trade", 11.5372, 100.0]
["2026-09-25T19:31:59.325372+00:00", "trade", 11.5406, 21.0]
["2026-09-25T19:32:00.010184+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:01.246657+00:00", "trade", 11.5452, 2.0]
["2026-09-25T19:32:04.320080+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.320676+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:04.362671+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:07.811739+00:00", "trade", 11.5446, 9.0]
["2026-09-25T19:32:08.202965+00:00", "trade", 11.5407, 1.0]
["2026-09-25T19:32:11.165589+00:00", "trade", 11.5453, 3.0]
["2026-09-25T19:32:11.171368+00:00", "trade", 11.5453, 1.0]
["2026-09-25T19:32:11.626578+00:00", "trade", 11.5373, 100.0]
["2026-09-25T19:32:12.084585+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:12.084665+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:15.549989+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:15.902388+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:16.090320+00:00", "trade", 11.545, 8.0]
["2026-09-25T19:32:16.998231+00:00", "trade", 11.5414, 82.0]
["2026-09-25T19:32:17.146191+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:17.146221+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:17.146787+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:17.161036+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:17.421357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:18.445978+00:00", "trade", 11.5454, 2.0]
["2026-09-25T19:32:18.448531+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:18.449761+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:18.451304+00:00", "trade", 11.5454, 3.0]
["2026-09-25T19:32:22.521547+00:00", "trade", 11.5454, 200.0]
["2026-09-25T19:32:23.680351+00:00", "trade", 11.545, 78.0]
["2026-09-25T19:32:24.906206+00:00", "trade", 11.5373, 21.0]
["2026-09-25T19:32:24.968638+00:00", "trade", 11.5404, 43.0]
["2026-09-25T19:32:29.717186+00:00", "trade", 11.5374, 100.0]
["2026-09-25T19:32:30.010218+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:30.046130+00:00", "trade", 11.5456, 2.0]
["2026-09-25T19:32:31.998452+00:00", "trade", 11.5408, 1.0]
["2026-09-25T19:32:32.467380+00:00", "trade", 11.5447, 6.0]
["2026-09-25T19:32:37.080768+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:32:37.081827+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:37.082344+00:00", "trade", 11.545, 22.0]
["2026-09-25T19:32:37.082347+00:00", "trade", 11.545, 59.0]
["2026-09-25T19:32:37.090793+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:37.813737+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:32:38.094203+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:38.347349+00:00", "trade", 11.5374, 40.0]
["2026-09-25T19:32:38.997564+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:39.526340+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:40.081597+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:40.082203+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:40.084764+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:45.703705+00:00", "trade", 11.5448, 16.0]
["2026-09-25T19:32:46.403622+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:47.252537+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.448522+00:00", "trade", 11.5375, 100.0]
["2026-09-25T19:32:49.810149+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:32:49.810410+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.810445+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.810612+00:00", "trade", 11.55, 30.0]
["2026-09-25T19:32:49.810846+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.811168+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.811168+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.811574+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.811643+00:00", "trade", 11.545, 84.0]
["2026-09-25T19:32:49.818008+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.818169+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.818179+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:49.865062+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.866064+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.867279+00:00", "trade", 11.545, 16.0]
["2026-09-25T19:32:49.868139+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.868924+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.869865+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.870635+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.871642+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:49.872412+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:50.006210+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:50.092503+00:00", "trade", 11.545, 100.0]
["2026-09-25T19:32:51.209262+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:51.409559+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:55.851560+00:00", "trade", 11.545, 260.0]
["2026-09-25T19:32:55.951523+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:57.348084+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:32:57.486795+00:00", "trade", 11.5448, 1.0]
["2026-09-25T19:32:59.118500+00:00", "trade", 11.541, 1.0]
["2026-09-25T19:33:00.010236+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:02.458357+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:03.513901+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:04.685811+00:00", "trade", 11.5376, 100.0]
["2026-09-25T19:33:04.687201+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.189482+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.189713+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.189713+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.190189+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.190244+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.190635+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.190675+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.198323+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.508392+00:00", "quote", 11.54, 11.55]
["2026-09-25T19:33:05.826491+00:00", "trade", 11.55, 34.0]
["2026-09-25T19:33:05.826500+00:00", "trade", 11.55, 160.0]
["2026-09-25T19:33:05.826503+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826506+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:33:05.826510+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826510+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826510+00:00", "trade", 11.55, 178.0]
["2026-09-25T19:33:05.826542+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826548+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826551+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826557+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:33:05.826563+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826566+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826569+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826572+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826575+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826575+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826579+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826584+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826584+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:33:05.826584+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826588+00:00", "trade", 11.55, 1500.0]
["2026-09-25T19:33:05.826588+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:33:05.826593+00:00", "trade", 11.55, 104.0]
["2026-09-25T19:33:05.826593+00:00", "trade", 11.55, 134.0]
["2026-09-25T19:33:05.826593+00:00", "trade", 11.55, 464.0]
["2026-09-25T19:33:05.826596+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826743+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:33:05.826747+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:33:05.826749+00:00", "trade", 11.55, 5.0]
["2026-09-25T19:33:05.826752+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:33:05.826752+00:00", "trade", 11.55, 140.0]
["2026-09-25T19:33:05.826770+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:33:05.826855+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:33:05.826865+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:33:05.826870+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:33:05.826895+00:00", "quote", 11.55, 11.55]
["2026-09-25T19:33:05.826971+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827051+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827086+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827096+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827131+00:00", "trade", 11.55, 87.0]
["2026-09-25T19:33:05.827171+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827251+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827372+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827392+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827527+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827602+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827678+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:33:05.827808+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827813+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.827943+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.828329+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.828379+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.828812+00:00", "trade", 11.555, 75.0]
["2026-09-25T19:33:05.829026+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:05.829652+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.829652+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.830053+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.830053+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.830248+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.830329+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.843216+00:00", "trade", 11.55, 45.0]
["2026-09-25T19:33:05.852366+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.856304+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:33:05.857097+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.859819+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.927014+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.927325+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:05.958661+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:06.132087+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.150368+00:00", "trade", 11.555, 210.0]
["2026-09-25T19:33:06.525840+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:06.826652+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:07.620504+00:00", "trade", 11.5418, 20.0]
["2026-09-25T19:33:07.622131+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:07.815732+00:00", "trade", 11.5499, 19.0]
["2026-09-25T19:33:08.555341+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:10.041207+00:00", "trade", 11.5459, 3.0]
["2026-09-25T19:33:11.389703+00:00", "trade", 11.5459, 6.0]
["2026-09-25T19:33:12.169032+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:12.186153+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:13.646196+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:13.649438+00:00", "trade", 11.555, 260.0]
["2026-09-25T19:33:16.357474+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:16.358195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:16.872564+00:00", "trade", 11.542, 1.0]
["2026-09-25T19:33:17.634871+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:17.760651+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:17.893649+00:00", "trade", 11.5499, 1.0]
["2026-09-25T19:33:17.894647+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:33:23.136707+00:00", "trade", 11.546, 303.0]
["2026-09-25T19:33:25.877450+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:26.053825+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:26.199809+00:00", "trade", 11.555, 98.0]
["2026-09-25T19:33:26.211828+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:33:30.010249+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:31.007104+00:00", "trade", 11.5501, 10.0]
["2026-09-25T19:33:33.686114+00:00", "trade", 11.5423, 42.0]
["2026-09-25T19:33:33.690988+00:00", "trade", 11.5423, 1.0]
["2026-09-25T19:33:34.799801+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:34.975561+00:00", "trade", 11.5387, 100.0]
["2026-09-25T19:33:34.983701+00:00", "trade", 11.5463, 5.0]
["2026-09-25T19:33:35.105939+00:00", "trade", 11.5502, 4.0]
["2026-09-25T19:33:35.109292+00:00", "trade", 11.5502, 1.0]
["2026-09-25T19:33:36.178808+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:33:37.148374+00:00", "trade", 11.5502, 1.0]
["2026-09-25T19:33:37.817733+00:00", "trade", 11.5549, 2.0]
["2026-09-25T19:33:38.146704+00:00", "trade", 11.5487, 46.0]
["2026-09-25T19:33:38.162561+00:00", "trade", 11.555, 35.0]
["2026-09-25T19:33:39.672473+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:33:39.674051+00:00", "trade", 11.555, 37.0]
["2026-09-25T19:33:40.576675+00:00", "trade", 11.5505, 10.0]
["2026-09-25T19:33:41.808466+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:41.808908+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.023459+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.748851+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.748872+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:33:42.748997+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749005+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:33:42.749071+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.749333+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:33:42.749568+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749613+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749613+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749688+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749693+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749809+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749865+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.749889+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.749919+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.749973+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.750089+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.750129+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.750839+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.751113+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:42.752089+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.752093+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:33:42.752096+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:42.752096+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:33:42.752129+00:00", "trade", 11.56, 76.0]
["2026-09-25T19:33:42.752530+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.752530+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.752570+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.752831+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.753452+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.753852+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:33:42.754851+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:42.756535+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.472326+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:44.472557+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473249+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473329+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473329+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473690+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473690+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.473930+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.474171+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.474171+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.474211+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.474652+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.480015+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.480491+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.777549+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:44.942974+00:00", "trade", 11.5529, 200.0]
["2026-09-25T19:33:45.542125+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.801954+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.801958+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802024+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:45.802048+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:45.802052+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:33:45.802054+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:33:45.802058+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802058+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:33:45.802061+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:33:45.802397+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:33:45.802403+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802403+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:33:45.802613+00:00", "trade", 11.56, 120.0]
["2026-09-25T19:33:45.802616+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:33:45.802620+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802620+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802626+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:33:45.802626+00:00", "trade", 11.56, 45.0]
["2026-09-25T19:33:45.802836+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:33:45.802856+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:45.802861+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:45.802944+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.802981+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:33:45.803001+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803121+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803137+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803158+00:00", "trade", 11.56, 150.0]
["2026-09-25T19:33:45.803467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803522+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803522+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803598+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803683+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803723+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.803762+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.803765+00:00", "trade", 11.565, 187.0]
["2026-09-25T19:33:45.803771+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:33:45.805184+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.805236+00:00", "trade", 11.565, 165.0]
["2026-09-25T19:33:45.805241+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.805723+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.807001+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.807557+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.807602+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.807642+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.808043+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.810845+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.815087+00:00", "trade", 11.565, 213.0]
["2026-09-25T19:33:45.815282+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.816506+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.816654+00:00", "trade", 11.56, 26.0]
["2026-09-25T19:33:45.817258+00:00", "trade", 11.56, 124.0]
["2026-09-25T19:33:45.817793+00:00", "trade", 11.565, 435.0]
["2026-09-25T19:33:45.817846+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.817846+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.818085+00:00", "trade", 11.565, 174.0]
["2026-09-25T19:33:45.818288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.818288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:45.824517+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.825411+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:33:45.826629+00:00", "trade", 11.565, 99.0]
["2026-09-25T19:33:45.827525+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:45.842696+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:33:45.850728+00:00", "trade", 11.565, 322.0]
["2026-09-25T19:33:45.904538+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:46.007130+00:00", "trade", 11.56, 399.0]
["2026-09-25T19:33:46.325051+00:00", "trade", 11.5561, 6.0]
["2026-09-25T19:33:46.533281+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:46.533722+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:46.533928+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:46.568640+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:46.844761+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:33:47.026905+00:00", "trade", 11.5445, 1.0]
["2026-09-25T19:33:47.362912+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:48.210434+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:33:48.211408+00:00", "trade", 11.565, 18.0]
["2026-09-25T19:33:51.801234+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.433640+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.434116+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:52.773865+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:53.579705+00:00", "trade", 11.556, 103.0]
["2026-09-25T19:33:55.194416+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:55.785732+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:33:55.787007+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:33:55.834145+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:55.834621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:56.241555+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:57.654215+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.371248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:58.668916+00:00", "trade", 11.5411, 17.0]
["2026-09-25T19:33:59.684233+00:00", "trade", 11.5411, 14.0]
["2026-09-25T19:33:59.853168+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:59.853609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:59.906505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:33:59.939788+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:34:00.010267+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:01.247705+00:00", "trade", 11.5561, 5.0]
["2026-09-25T19:34:01.407557+00:00", "trade", 11.5411, 100.0]
["2026-09-25T19:34:02.307385+00:00", "trade", 11.5411, 19.0]
["2026-09-25T19:34:02.897155+00:00", "trade", 11.545, 1.0]
["2026-09-25T19:34:03.282882+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:05.837392+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:05.837833+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.332748+00:00", "trade", 11.565, 129.0]
["2026-09-25T19:34:07.446773+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:07.446773+00:00", "trade", 11.565, 29.0]
["2026-09-25T19:34:07.667902+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:07.819740+00:00", "trade", 11.5615, 27.0]
["2026-09-25T19:34:09.425041+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:34:11.362312+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:11.363029+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:11.363490+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:11.572457+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:12.053813+00:00", "trade", 11.5685, 100.0]
["2026-09-25T19:34:12.853789+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:13.071949+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:14.913050+00:00", "trade", 11.5453, 21.0]
["2026-09-25T19:34:15.165730+00:00", "trade", 11.5475, 200.0]
["2026-09-25T19:34:15.860411+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:15.860611+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:34:18.943803+00:00", "trade", 11.5691, 276.0]
["2026-09-25T19:34:18.944829+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:34:19.390800+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:19.391276+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:19.647901+00:00", "trade", 11.5656, 97.0]
["2026-09-25T19:34:20.670177+00:00", "trade", 11.565, 98.0]
["2026-09-25T19:34:21.277004+00:00", "trade", 11.547, 900.0]
["2026-09-25T19:34:22.327475+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:22.785875+00:00", "trade", 11.565, 30.0]
["2026-09-25T19:34:23.071823+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:23.072715+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:23.250373+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:24.956728+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:25.766052+00:00", "trade", 11.5414, 100.0]
["2026-09-25T19:34:26.126541+00:00", "trade", 11.5476, 5.0]
["2026-09-25T19:34:28.319969+00:00", "trade", 11.5485, 50.0]
["2026-09-25T19:34:28.836589+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:28.837066+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:30.010285+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:32.069745+00:00", "trade", 11.5441, 200.0]
["2026-09-25T19:34:32.544112+00:00", "trade", 11.547, 1.0]
["2026-09-25T19:34:32.686199+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:32.686680+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:32.944564+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:37.081705+00:00", "trade", 11.5567, 148.0]
["2026-09-25T19:34:37.497821+00:00", "trade", 11.5617, 13.0]
["2026-09-25T19:34:37.821725+00:00", "trade", 11.5671, 1.0]
["2026-09-25T19:34:42.673528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:42.703324+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:42.813091+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:42.869545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:43.066602+00:00", "trade", 11.5626, 2.0]
["2026-09-25T19:34:43.116786+00:00", "trade", 11.5483, 33.0]
["2026-09-25T19:34:44.233884+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:34:45.326197+00:00", "trade", 11.5419, 13.0]
["2026-09-25T19:34:45.415620+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:45.625810+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:45.703698+00:00", "trade", 11.5568, 5.0]
["2026-09-25T19:34:46.752229+00:00", "trade", 11.565, 129.0]
["2026-09-25T19:34:46.964959+00:00", "trade", 11.565, 129.0]
["2026-09-25T19:34:47.487931+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:48.157176+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:34:48.158640+00:00", "trade", 11.565, 43.0]
["2026-09-25T19:34:49.905823+00:00", "trade", 11.5649, 1.0]
["2026-09-25T19:34:50.535605+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:50.536076+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:51.596666+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:34:51.597617+00:00", "trade", 11.565, 173.0]
["2026-09-25T19:34:51.597746+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:34:51.598254+00:00", "trade", 11.565, 259.0]
["2026-09-25T19:34:52.373017+00:00", "trade", 11.5473, 1.0]
["2026-09-25T19:34:54.166945+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:54.167577+00:00", "trade", 11.565, 112.0]
["2026-09-25T19:34:54.385912+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:34:54.387014+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:54.387450+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:54.443057+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:55.660787+00:00", "trade", 11.5571, 200.0]
["2026-09-25T19:34:56.167692+00:00", "trade", 11.5422, 55.0]
["2026-09-25T19:34:59.766403+00:00", "trade", 11.5422, 15.0]
["2026-09-25T19:34:59.790510+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:59.792279+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:59.794524+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:34:59.801476+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.010298+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.043615+00:00", "trade", 11.5477, 32.0]
["2026-09-25T19:35:00.088284+00:00", "trade", 11.5478, 22.0]
["2026-09-25T19:35:00.171738+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.370180+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.378149+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.381192+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:00.444222+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:01.286461+00:00", "trade", 11.5422, 34.0]
["2026-09-25T19:35:01.350962+00:00", "trade", 11.5477, 35.0]
["2026-09-25T19:35:02.676950+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:02.826987+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:03.887664+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:04.708805+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:05.827725+00:00", "trade", 11.5583, 93.0]
["2026-09-25T19:35:06.317736+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:35:06.318288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.318409+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.318449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.318449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.318489+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.318930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.319050+00:00", "trade", 11.565, 81.0]
["2026-09-25T19:35:06.319619+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:35:06.319643+00:00", "trade", 11.565, 90.0]
["2026-09-25T19:35:06.320213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.320292+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:06.320689+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.320891+00:00", "trade", 11.565, 28.0]
["2026-09-25T19:35:06.666518+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.849664+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.877631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:06.898836+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:07.306121+00:00", "trade", 11.5477, 24.0]
["2026-09-25T19:35:07.823729+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:35:09.227317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:09.425224+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:09.766363+00:00", "trade", 11.5423, 26.0]
["2026-09-25T19:35:11.005395+00:00", "trade", 11.5423, 5.0]
["2026-09-25T19:35:11.389695+00:00", "trade", 11.5615, 5.0]
["2026-09-25T19:35:11.772642+00:00", "trade", 11.5477, 1.0]
["2026-09-25T19:35:13.030331+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:35:13.574751+00:00", "trade", 11.5639, 10.0]
["2026-09-25T19:35:15.612261+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:16.327989+00:00", "trade", 11.5479, 539.0]
["2026-09-25T19:35:16.772645+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:17.121681+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:17.640888+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:17.641329+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.613772+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:19.802993+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:20.031106+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:21.052440+00:00", "trade", 11.565, 42.0]
["2026-09-25T19:35:21.313122+00:00", "trade", 11.5425, 100.0]
["2026-09-25T19:35:21.625768+00:00", "trade", 11.5425, 9.0]
["2026-09-25T19:35:24.147847+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:24.238629+00:00", "trade", 11.57, 4172.0]
["2026-09-25T19:35:24.239636+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:24.239636+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:24.239660+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:35:24.239676+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:24.239919+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:35:24.240436+00:00", "trade", 11.565, 87.0]
["2026-09-25T19:35:24.284007+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:24.593815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:25.285332+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:26.211721+00:00", "trade", 11.5634, 4.0]
["2026-09-25T19:35:26.211730+00:00", "trade", 11.5634, 139.0]
["2026-09-25T19:35:26.212801+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:26.213077+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:26.433547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:26.873372+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:35:26.873891+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:28.343636+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:28.513180+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:28.543913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:29.533952+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:30.010332+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:33.733899+00:00", "trade", 11.5489, 1.0]
["2026-09-25T19:35:33.920662+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:35:34.028813+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:34.596921+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:34.848405+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:36.713337+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:37.825745+00:00", "trade", 11.5698, 9.0]
["2026-09-25T19:35:37.827130+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:39.086591+00:00", "trade", 11.568, 2.0]
["2026-09-25T19:35:39.088065+00:00", "trade", 11.565, 28.0]
["2026-09-25T19:35:39.088224+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:35:39.090020+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:35:42.375498+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:35:42.377089+00:00", "trade", 11.565, 87.0]
["2026-09-25T19:35:42.526500+00:00", "trade", 11.5579, 16.0]
["2026-09-25T19:35:43.149969+00:00", "trade", 11.5437, 300.0]
["2026-09-25T19:35:43.168602+00:00", "trade", 11.549, 15.0]
["2026-09-25T19:35:44.446898+00:00", "trade", 11.5437, 200.0]
["2026-09-25T19:35:44.453893+00:00", "trade", 11.5437, 200.0]
["2026-09-25T19:35:46.530700+00:00", "trade", 11.565, 195.0]
["2026-09-25T19:35:50.890136+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.890176+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:50.936551+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:51.110370+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:51.208083+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:53.579697+00:00", "trade", 11.5673, 130.0]
["2026-09-25T19:35:54.098138+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:54.098138+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:55.419699+00:00", "trade", 11.5673, 14.0]
["2026-09-25T19:35:55.464503+00:00", "trade", 11.565, 63.0]
["2026-09-25T19:35:55.570201+00:00", "trade", 11.5493, 1.0]
["2026-09-25T19:35:55.786696+00:00", "trade", 11.5673, 21.0]
["2026-09-25T19:35:55.787833+00:00", "trade", 11.5493, 1.0]
["2026-09-25T19:35:56.131590+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:56.131590+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.879930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:57.915620+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.017412+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:35:58.017894+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.019974+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.113927+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.114484+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:35:58.534664+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:00.010365+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:01.203496+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:36:01.357498+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:01.514583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:02.493910+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:03.382558+00:00", "trade", 11.565, 432.0]
["2026-09-25T19:36:03.956744+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:03.956744+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:03.956780+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:03.957226+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:04.020166+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:04.020166+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:04.265956+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:05.088430+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:06.049705+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:06.528324+00:00", "trade", 11.5685, 7.0]
["2026-09-25T19:36:06.529698+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:06.529740+00:00", "trade", 11.565, 54.0]
["2026-09-25T19:36:06.530179+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:07.827761+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:36:08.125891+00:00", "trade", 11.5686, 68.0]
["2026-09-25T19:36:09.267323+00:00", "trade", 11.5496, 200.0]
["2026-09-25T19:36:09.423735+00:00", "trade", 11.5674, 3.0]
["2026-09-25T19:36:10.706332+00:00", "trade", 11.5688, 1.0]
["2026-09-25T19:36:10.710367+00:00", "trade", 11.5688, 3.0]
["2026-09-25T19:36:10.712929+00:00", "trade", 11.5688, 2.0]
["2026-09-25T19:36:11.425522+00:00", "trade", 11.5496, 6.0]
["2026-09-25T19:36:11.439297+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:11.505981+00:00", "trade", 11.5589, 5.0]
["2026-09-25T19:36:12.426847+00:00", "trade", 11.5452, 100.0]
["2026-09-25T19:36:12.926090+00:00", "trade", 11.5688, 1.0]
["2026-09-25T19:36:14.071034+00:00", "trade", 11.5688, 10.0]
["2026-09-25T19:36:15.070873+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:15.321119+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:16.346211+00:00", "trade", 11.5688, 1.0]
["2026-09-25T19:36:16.347604+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:16.347968+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:36:17.385631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:17.385631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:17.661198+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:17.755891+00:00", "trade", 11.5496, 1.0]
["2026-09-25T19:36:18.328051+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:18.815412+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:19.123706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.190172+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.190207+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.200697+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.200727+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.213467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:20.312132+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:21.416129+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:36:21.416489+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:36:21.416859+00:00", "trade", 11.57, 152.0]
["2026-09-25T19:36:21.417019+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:21.418180+00:00", "trade", 11.565, 69.0]
["2026-09-25T19:36:21.654374+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:22.418374+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:36:22.418945+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:22.493287+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:22.787702+00:00", "trade", 11.5676, 19.0]
["2026-09-25T19:36:24.261543+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:36:24.408710+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:26.233702+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:28.177605+00:00", "trade", 11.5591, 200.0]
["2026-09-25T19:36:28.707206+00:00", "trade", 11.5455, 6.0]
["2026-09-25T19:36:28.935091+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.331230+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:29.466860+00:00", "trade", 11.5664, 5.0]
["2026-09-25T19:36:30.010403+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.678735+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.678735+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.870531+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:30.870531+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:33.557756+00:00", "trade", 11.5664, 100.0]
["2026-09-25T19:36:33.563315+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:33.660076+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:34.955937+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:36:35.027152+00:00", "trade", 11.5501, 7.0]
["2026-09-25T19:36:35.149718+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:36:35.149719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.150200+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.150240+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.150240+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.150511+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:35.319178+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:37.081700+00:00", "trade", 11.5675, 119.0]
["2026-09-25T19:36:37.829738+00:00", "trade", 11.5683, 2.0]
["2026-09-25T19:36:37.842103+00:00", "trade", 11.5575, 1.0]
["2026-09-25T19:36:40.210286+00:00", "trade", 11.565, 90.0]
["2026-09-25T19:36:41.159584+00:00", "trade", 11.565, 62.0]
["2026-09-25T19:36:41.187286+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:36:43.533878+00:00", "trade", 11.57, 251.0]
["2026-09-25T19:36:43.533950+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:36:43.536632+00:00", "trade", 11.57, 53.0]
["2026-09-25T19:36:44.859222+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:36:46.753704+00:00", "trade", 11.5677, 4.0]
["2026-09-25T19:36:46.796824+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:36:47.244699+00:00", "trade", 11.5677, 18.0]
["2026-09-25T19:36:47.441376+00:00", "trade", 11.5457, 15.0]
["2026-09-25T19:36:49.087353+00:00", "trade", 11.5594, 78.0]
["2026-09-25T19:36:49.747866+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:50.251150+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:50.469831+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:51.190797+00:00", "trade", 11.5595, 41.0]
["2026-09-25T19:36:51.597705+00:00", "trade", 11.5677, 3.0]
["2026-09-25T19:36:51.970671+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:52.049293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.455512+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.471756+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.568787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:53.848278+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.618167+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:54.618553+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:59.346499+00:00", "trade", 11.5672, 3.0]
["2026-09-25T19:36:59.348225+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:36:59.348505+00:00", "trade", 11.565, 38.0]
["2026-09-25T19:36:59.545208+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:36:59.547172+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.010436+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.409331+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.409526+00:00", "trade", 11.565, 54.0]
["2026-09-25T19:37:00.514802+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.602431+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.660685+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:00.962756+00:00", "trade", 11.5671, 200.0]
["2026-09-25T19:37:00.986556+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:01.069904+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.223317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.680972+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:02.680997+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.142892+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.142897+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.143980+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.145844+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.147298+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.411437+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.416624+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.417361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.434361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.648978+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.814963+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.836118+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.915668+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.916037+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916040+00:00", "trade", 11.57, 28.0]
["2026-09-25T19:37:03.916043+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:37:03.916046+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916085+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916088+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916091+00:00", "trade", 11.57, 123.0]
["2026-09-25T19:37:03.916091+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:37:03.916095+00:00", "trade", 11.57, 76.0]
["2026-09-25T19:37:03.916095+00:00", "trade", 11.57, 134.0]
["2026-09-25T19:37:03.916097+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:37:03.916100+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:37:03.916100+00:00", "trade", 11.57, 160.0]
["2026-09-25T19:37:03.916104+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.916107+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916107+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916107+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916112+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.916112+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916112+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:37:03.916115+00:00", "trade", 11.57, 140.0]
["2026-09-25T19:37:03.916118+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.916118+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916122+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916122+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:37:03.916127+00:00", "trade", 11.57, 83.0]
["2026-09-25T19:37:03.916127+00:00", "trade", 11.57, 78.0]
["2026-09-25T19:37:03.916127+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:37:03.916131+00:00", "trade", 11.57, 133.0]
["2026-09-25T19:37:03.916131+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:37:03.916136+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916136+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.916136+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916139+00:00", "trade", 11.57, 56.0]
["2026-09-25T19:37:03.916139+00:00", "trade", 11.57, 464.0]
["2026-09-25T19:37:03.916139+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:37:03.916143+00:00", "trade", 11.57, 178.0]
["2026-09-25T19:37:03.916143+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:37:03.916146+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:37:03.916146+00:00", "trade", 11.57, 52.0]
["2026-09-25T19:37:03.916151+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:37:03.916199+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.916202+00:00", "trade", 11.57, 147.0]
["2026-09-25T19:37:03.916330+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:37:03.916410+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:37:03.916415+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916440+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916465+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916476+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:37:03.916495+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916570+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916635+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:37:03.916670+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916876+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.916891+00:00", "trade", 11.57, 383.0]
["2026-09-25T19:37:03.916921+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.917006+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.917141+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.917823+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.917963+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.918324+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.918590+00:00", "trade", 11.57, 42.0]
["2026-09-25T19:37:03.919031+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.920810+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924243+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924248+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924308+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924323+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924363+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924378+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924378+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924614+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.924619+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.925290+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925305+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:37:03.925317+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:37:03.925317+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:37:03.925321+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:37:03.925324+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:37:03.925326+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925326+00:00", "trade", 11.57, 1000.0]
["2026-09-25T19:37:03.925330+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925330+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925335+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:37:03.925335+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:37:03.925566+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925570+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925570+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925576+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925576+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925579+00:00", "trade", 11.57, 122.0]
["2026-09-25T19:37:03.925579+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:37:03.925582+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:37:03.925584+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925603+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925702+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.925705+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:37:03.925708+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925711+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:37:03.925711+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.925807+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:37:03.925897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.925942+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:37:03.925942+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926303+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926343+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.926742+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:37:03.927110+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.927157+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:37:03.927837+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:37:03.928567+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:03.928860+00:00", "trade", 11.57, 125.0]
["2026-09-25T19:37:03.928863+00:00", "trade", 11.57, 234.0]
["2026-09-25T19:37:03.928863+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:37:03.928864+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.928914+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.928929+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.928974+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.928990+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.929205+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:37:03.929456+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.929467+00:00", "trade", 11.575, 412.0]
["2026-09-25T19:37:03.929581+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.929766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.932783+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.932804+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.932949+00:00", "trade", 11.57, 58.0]
["2026-09-25T19:37:03.933084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.933124+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.933300+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.933457+00:00", "trade", 11.57, 69.0]
["2026-09-25T19:37:03.934984+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.935585+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:03.936293+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:37:04.047534+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:37:04.048449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.048459+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.048484+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.048494+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.050028+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.055526+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.238777+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.267957+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.386904+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:37:04.538071+00:00", "trade", 11.565, 119.0]
["2026-09-25T19:37:04.538692+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:04.560178+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:05.827702+00:00", "trade", 11.5695, 78.0]
["2026-09-25T19:37:05.831185+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:05.831185+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:05.886008+00:00", "trade", 11.5483, 100.0]
["2026-09-25T19:37:06.986699+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:37:07.312125+00:00", "trade", 11.565, 83.0]
["2026-09-25T19:37:07.313147+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:37:07.313752+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:37:07.831739+00:00", "trade", 11.5699, 32.0]
["2026-09-25T19:37:08.167813+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.167849+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.167879+00:00", "trade", 11.565, 188.0]
["2026-09-25T19:37:08.173746+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.173803+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.173858+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.173936+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.175563+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.175563+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.175566+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.190132+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.190186+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:37:08.190701+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:37:08.194697+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:37:08.200925+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:08.217891+00:00", "trade", 11.5628, 21.0]
["2026-09-25T19:37:08.308990+00:00", "trade", 11.565, 570.0]
["2026-09-25T19:37:09.245779+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:10.150360+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:10.209629+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:37:11.450582+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:11.451545+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:11.889508+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:37:14.356226+00:00", "trade", 11.569, 5.0]
["2026-09-25T19:37:14.362951+00:00", "trade", 11.569, 1.0]
["2026-09-25T19:37:14.570114+00:00", "trade", 11.569, 10.0]
["2026-09-25T19:37:14.572256+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:14.572732+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:17.223832+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:18.513244+00:00", "trade", 11.5629, 1.0]
["2026-09-25T19:37:21.018806+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:21.077516+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:22.140498+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:23.366333+00:00", "trade", 11.549, 23.0]
["2026-09-25T19:37:23.367386+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:23.966147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:24.006688+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:24.047220+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:24.056402+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:24.106200+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:25.086743+00:00", "trade", 11.549, 52.0]
["2026-09-25T19:37:25.190734+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:25.241711+00:00", "trade", 11.5686, 27.0]
["2026-09-25T19:37:25.243519+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:26.806533+00:00", "trade", 11.5689, 3.0]
["2026-09-25T19:37:30.010454+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:31.177610+00:00", "trade", 11.5691, 375.0]
["2026-09-25T19:37:31.981459+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:31.984661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:31.993537+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:31.996369+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:32.003957+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:33.919703+00:00", "trade", 11.5686, 3.0]
["2026-09-25T19:37:34.123832+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:34.419010+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:37:34.419546+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:36.427551+00:00", "trade", 11.5688, 3.0]
["2026-09-25T19:37:37.116817+00:00", "trade", 11.5631, 2.0]
["2026-09-25T19:37:37.420309+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:37:37.690532+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:37.833733+00:00", "trade", 11.5653, 9.0]
["2026-09-25T19:37:38.384071+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:37:41.806211+00:00", "trade", 11.5663, 11.0]
["2026-09-25T19:37:42.926764+00:00", "trade", 11.5491, 30.0]
["2026-09-25T19:37:42.928539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:42.928990+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:43.183969+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:37:44.292349+00:00", "trade", 11.5688, 10.0]
["2026-09-25T19:37:44.893277+00:00", "trade", 11.5492, 100.0]
["2026-09-25T19:37:44.958767+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:37:44.959847+00:00", "trade", 11.565, 62.0]
["2026-09-25T19:37:46.087839+00:00", "trade", 11.5492, 100.0]
["2026-09-25T19:37:49.839197+00:00", "trade", 11.5633, 1.0]
["2026-09-25T19:37:49.840288+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:37:53.579704+00:00", "trade", 11.5686, 130.0]
["2026-09-25T19:37:53.594145+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:37:53.615760+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:53.617853+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:53.622024+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:53.622397+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:53.623053+00:00", "trade", 11.565, 1118.0]
["2026-09-25T19:37:53.632029+00:00", "trade", 11.565, 282.0]
["2026-09-25T19:37:53.633512+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:37:53.634853+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:37:53.658880+00:00", "trade", 11.565, 357.0]
["2026-09-25T19:37:54.153703+00:00", "trade", 11.5681, 20.0]
["2026-09-25T19:37:55.338281+00:00", "trade", 11.5641, 135.0]
["2026-09-25T19:37:55.928226+00:00", "trade", 11.568, 21.0]
["2026-09-25T19:37:57.929433+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:37:58.930424+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:38:00.010467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:00.299712+00:00", "trade", 11.5681, 53.0]
["2026-09-25T19:38:00.304902+00:00", "trade", 11.5652, 6.0]
["2026-09-25T19:38:00.304935+00:00", "trade", 11.5682, 12.0]
["2026-09-25T19:38:02.814070+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:02.815258+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:02.962930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:04.137150+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:38:04.388074+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:04.627339+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:05.042964+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:05.873906+00:00", "trade", 11.5658, 2.0]
["2026-09-25T19:38:07.447221+00:00", "trade", 11.5496, 16.0]
["2026-09-25T19:38:07.835728+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:38:10.707701+00:00", "trade", 11.5682, 3.0]
["2026-09-25T19:38:12.326727+00:00", "trade", 11.5497, 100.0]
["2026-09-25T19:38:12.521330+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:38:12.521333+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:38:12.521366+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:38:12.521367+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.521577+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:38:12.521808+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.521808+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.521848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.521888+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.522244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.560059+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:12.938741+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:13.150407+00:00", "trade", 11.565, 201.0]
["2026-09-25T19:38:15.068815+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:38:15.235189+00:00", "trade", 11.566, 200.0]
["2026-09-25T19:38:16.346706+00:00", "trade", 11.568, 3.0]
["2026-09-25T19:38:17.526178+00:00", "trade", 11.5499, 3.0]
["2026-09-25T19:38:21.417703+00:00", "trade", 11.568, 20.0]
["2026-09-25T19:38:22.285982+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:38:24.792187+00:00", "trade", 11.5502, 26.0]
["2026-09-25T19:38:24.798151+00:00", "trade", 11.565, 260.0]
["2026-09-25T19:38:27.380997+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:27.777245+00:00", "trade", 11.5651, 4.0]
["2026-09-25T19:38:27.777847+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:30.010492+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:30.966082+00:00", "trade", 11.568, 2.0]
["2026-09-25T19:38:33.714202+00:00", "trade", 11.566, 2.0]
["2026-09-25T19:38:35.312334+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:35.312815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:37.081701+00:00", "trade", 11.568, 118.0]
["2026-09-25T19:38:37.837735+00:00", "trade", 11.5653, 4.0]
["2026-09-25T19:38:38.459029+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:38.459515+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:38.459785+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:38:38.461003+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:38:39.252714+00:00", "trade", 11.568, 11.0]
["2026-09-25T19:38:39.587982+00:00", "trade", 11.5502, 100.0]
["2026-09-25T19:38:40.902709+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:40.903191+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:43.534751+00:00", "trade", 11.5679, 3.0]
["2026-09-25T19:38:44.554829+00:00", "trade", 11.5668, 3.0]
["2026-09-25T19:38:44.556041+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:38:44.860699+00:00", "trade", 11.5679, 17.0]
["2026-09-25T19:38:46.320555+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:46.320991+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:38:48.306737+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:38:55.836426+00:00", "trade", 11.5678, 1.0]
["2026-09-25T19:38:58.801921+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:38:58.802054+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:38:58.852075+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:38:59.347706+00:00", "trade", 11.5679, 3.0]
["2026-09-25T19:38:59.666370+00:00", "trade", 11.5503, 100.0]
["2026-09-25T19:39:00.010544+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:01.306816+00:00", "trade", 11.568, 4.0]
["2026-09-25T19:39:03.172727+00:00", "trade", 11.5679, 23.0]
["2026-09-25T19:39:03.917734+00:00", "trade", 11.5673, 73.0]
["2026-09-25T19:39:04.029688+00:00", "trade", 11.565, 259.0]
["2026-09-25T19:39:04.130208+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:07.839727+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:39:08.103714+00:00", "trade", 11.5649, 76.0]
["2026-09-25T19:39:08.108940+00:00", "trade", 11.5651, 6.0]
["2026-09-25T19:39:08.108982+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:39:08.109006+00:00", "trade", 11.5649, 16.0]
["2026-09-25T19:39:09.246700+00:00", "trade", 11.5649, 17.0]
["2026-09-25T19:39:09.634594+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:09.635289+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:09.635304+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:39:10.567308+00:00", "trade", 11.565, 90.0]
["2026-09-25T19:39:10.569313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:10.570820+00:00", "trade", 11.565, 185.0]
["2026-09-25T19:39:10.615552+00:00", "trade", 11.565, 171.0]
["2026-09-25T19:39:14.479663+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:14.480144+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:15.569248+00:00", "trade", 11.5648, 10.0]
["2026-09-25T19:39:15.570367+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:39:16.333118+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:39:19.408544+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:39:19.475297+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:39:19.476169+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:39:20.796019+00:00", "trade", 11.5678, 1.0]
["2026-09-25T19:39:24.379441+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:39:25.880689+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:28.167318+00:00", "trade", 11.5678, 900.0]
["2026-09-25T19:39:28.263344+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:28.263780+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:28.287568+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:39:28.287902+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:39:28.311998+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:39:29.666539+00:00", "trade", 11.57, 26.0]
["2026-09-25T19:39:30.010556+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:39:31.398941+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:31.400364+00:00", "trade", 11.565, 91.0]
["2026-09-25T19:39:31.400364+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:39:31.400818+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:39:31.449215+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:31.449537+00:00", "trade", 11.565, 91.0]
["2026-09-25T19:39:31.449573+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:31.889554+00:00", "trade", 11.565, 35.0]
["2026-09-25T19:39:33.178701+00:00", "trade", 11.5649, 3.0]
["2026-09-25T19:39:34.425756+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:34.426045+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:35.431438+00:00", "trade", 11.565, 900.0]
["2026-09-25T19:39:37.419705+00:00", "trade", 11.5649, 3.0]
["2026-09-25T19:39:37.738636+00:00", "trade", 11.56, 7.0]
["2026-09-25T19:39:37.841737+00:00", "trade", 11.5651, 5.0]
["2026-09-25T19:39:38.433273+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.434899+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.435287+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.441425+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.441747+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.522342+00:00", "trade", 11.56, 111.0]
["2026-09-25T19:39:38.532175+00:00", "trade", 11.56, 491.0]
["2026-09-25T19:39:38.532274+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532310+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532314+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532317+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532320+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532320+00:00", "trade", 11.56, 180.0]
["2026-09-25T19:39:38.532323+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532325+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532325+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532374+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:39:38.532374+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:39:38.532380+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:39:38.532380+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:39:38.532380+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:39:38.532383+00:00", "trade", 11.56, 125.0]
["2026-09-25T19:39:38.532389+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:39:38.532389+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:39:38.532392+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:39:38.532392+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:39:38.532398+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532398+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:39:38.532405+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532405+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532405+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532410+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532410+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:39:38.532410+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532413+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:39:38.532413+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532512+00:00", "trade", 11.565, 669.0]
["2026-09-25T19:39:38.532521+00:00", "trade", 11.565, 974.0]
["2026-09-25T19:39:38.532524+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532530+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532534+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532534+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:39:38.532537+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:39:38.532544+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:39:38.532544+00:00", "trade", 11.565, 333.0]
["2026-09-25T19:39:38.532544+00:00", "trade", 11.56, 323.0]
["2026-09-25T19:39:38.532549+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532549+00:00", "trade", 11.565, 1218.0]
["2026-09-25T19:39:38.532549+00:00", "trade", 11.56, 180.0]
["2026-09-25T19:39:38.532551+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:39:38.532555+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:39:38.532555+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:39:38.532561+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:39:38.532561+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532561+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:39:38.532561+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532561+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532563+00:00", "trade", 11.565, 38.0]
["2026-09-25T19:39:38.532567+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532567+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532569+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:39:38.532572+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532576+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532576+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532576+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532579+00:00", "trade", 11.565, 155.0]
["2026-09-25T19:39:38.532579+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:39:38.532579+00:00", "trade", 11.56, 150.0]
["2026-09-25T19:39:38.532663+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:39:38.532663+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:39:38.532665+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532704+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532762+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:39:38.532762+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532774+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532786+00:00", "trade", 11.56, 1600.0]
["2026-09-25T19:39:38.532786+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:39:38.532789+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532789+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532792+00:00", "trade", 11.56, 1100.0]
["2026-09-25T19:39:38.532821+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532822+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:39:38.532822+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:39:38.532825+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532840+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:39:38.532843+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532843+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532849+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:39:38.532871+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532876+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532876+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.532876+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532876+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532896+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532896+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:39:38.532921+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.532946+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.532956+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533006+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533017+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533017+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533041+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533044+00:00", "trade", 11.56, 273.0]
["2026-09-25T19:39:38.533098+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.533120+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:39:38.533189+00:00", "trade", 11.56, 26.0]
["2026-09-25T19:39:38.533195+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:39:38.533252+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533407+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533517+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533561+00:00", "trade", 11.5647, 40.0]
["2026-09-25T19:39:38.533568+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:39:38.533597+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533643+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533718+00:00", "trade", 11.56, 52.0]
["2026-09-25T19:39:38.533758+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533790+00:00", "trade", 11.5611, 42.0]
["2026-09-25T19:39:38.533798+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.533868+00:00", "trade", 11.5635, 50.0]
["2026-09-25T19:39:38.534079+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.534082+00:00", "trade", 11.5604, 58.0]
["2026-09-25T19:39:38.534142+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:39:38.534264+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.534554+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:39:38.534653+00:00", "trade", 11.555, 108.0]
["2026-09-25T19:39:38.534921+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.534957+00:00", "trade", 11.55, 2.0]
["2026-09-25T19:39:38.535733+00:00", "trade", 11.55, 3.0]
["2026-09-25T19:39:38.536996+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.541873+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:39:38.552728+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.581168+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:39:38.581452+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.581452+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.582446+00:00", "trade", 11.561, 40.0]
["2026-09-25T19:39:38.591146+00:00", "trade", 11.5553, 431.0]
["2026-09-25T19:39:38.607038+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:39:38.621650+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:38.622189+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.622189+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.622229+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.622469+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:38.638066+00:00", "trade", 11.555, 241.0]
["2026-09-25T19:39:38.751945+00:00", "trade", 11.555, 241.0]
["2026-09-25T19:39:38.752910+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:39.724028+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:39.725857+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:39.726348+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:39.794853+00:00", "trade", 11.555, 241.0]
["2026-09-25T19:39:40.747708+00:00", "trade", 11.5536, 100.0]
["2026-09-25T19:39:40.927747+00:00", "trade", 11.5536, 46.0]
["2026-09-25T19:39:40.931190+00:00", "trade", 11.5536, 6.0]
["2026-09-25T19:39:40.933401+00:00", "trade", 11.5536, 12.0]
["2026-09-25T19:39:41.307880+00:00", "trade", 11.5536, 14.0]
["2026-09-25T19:39:42.338756+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:44.242395+00:00", "trade", 11.5651, 233.0]
["2026-09-25T19:39:44.610808+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:46.247485+00:00", "trade", 11.5536, 100.0]
["2026-09-25T19:39:46.803641+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:39:47.657600+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:47.657633+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:39:47.658167+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:47.658227+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:47.658884+00:00", "trade", 11.5571, 40.0]
["2026-09-25T19:39:47.659164+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:47.717343+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:47.819698+00:00", "trade", 11.5618, 28.0]
["2026-09-25T19:39:47.872399+00:00", "trade", 11.5648, 100.0]
["2026-09-25T19:39:48.687062+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:48.688741+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:48.732195+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:49.658365+00:00", "trade", 11.55, 9.0]
["2026-09-25T19:39:49.840698+00:00", "trade", 11.5618, 84.0]
["2026-09-25T19:39:52.145029+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:52.145465+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:53.937621+00:00", "trade", 11.5651, 28.0]
["2026-09-25T19:39:55.470651+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:57.682384+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:57.925209+00:00", "trade", 11.555, 131.0]
["2026-09-25T19:39:57.925814+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:57.927583+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:57.928024+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:58.276449+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:39:58.925843+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:39:59.608616+00:00", "trade", 11.5648, 100.0]
["2026-09-25T19:40:00.010574+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:01.927277+00:00", "trade", 11.555, 126.0]
["2026-09-25T19:40:04.067514+00:00", "trade", 11.5611, 2.0]
["2026-09-25T19:40:05.874701+00:00", "trade", 11.5614, 91.0]
["2026-09-25T19:40:06.355243+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:40:06.805935+00:00", "trade", 11.561, 26.0]
["2026-09-25T19:40:08.583725+00:00", "trade", 11.5558, 4.0]
["2026-09-25T19:40:09.594939+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:09.989584+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:10.937451+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:12.066032+00:00", "trade", 11.561, 1.0]
["2026-09-25T19:40:12.068353+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:40:12.069383+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:12.121116+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:12.521701+00:00", "trade", 11.5614, 21.0]
["2026-09-25T19:40:13.406679+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:40:15.140128+00:00", "trade", 11.555, 54.0]
["2026-09-25T19:40:15.141099+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:15.169670+00:00", "trade", 11.5541, 27.0]
["2026-09-25T19:40:15.619494+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:16.069711+00:00", "trade", 11.5611, 3.0]
["2026-09-25T19:40:16.965031+00:00", "trade", 11.555, 16.0]
["2026-09-25T19:40:16.965157+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:40:17.660735+00:00", "trade", 11.5559, 7.0]
["2026-09-25T19:40:21.133401+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:40:22.050089+00:00", "trade", 11.555, 112.0]
["2026-09-25T19:40:24.582177+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:40:25.526435+00:00", "trade", 11.5609, 88.0]
["2026-09-25T19:40:26.022795+00:00", "trade", 11.5609, 49.0]
["2026-09-25T19:40:30.010598+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:32.467295+00:00", "trade", 11.5542, 100.0]
["2026-09-25T19:40:33.715707+00:00", "trade", 11.561, 21.0]
["2026-09-25T19:40:33.778394+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:40:33.778914+00:00", "trade", 11.555, 29.0]
["2026-09-25T19:40:33.779011+00:00", "trade", 11.55, 11.0]
["2026-09-25T19:40:33.856142+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:33.856142+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:40:33.856310+00:00", "trade", 11.555, 411.0]
["2026-09-25T19:40:35.166212+00:00", "trade", 11.5542, 900.0]
["2026-09-25T19:40:35.362928+00:00", "trade", 11.5608, 100.0]
["2026-09-25T19:40:35.687347+00:00", "trade", 11.5645, 100.0]
["2026-09-25T19:40:37.081708+00:00", "trade", 11.5609, 119.0]
["2026-09-25T19:40:38.585780+00:00", "trade", 11.5549, 2.0]
["2026-09-25T19:40:39.003075+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:40:39.003090+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:40:39.125821+00:00", "trade", 11.5646, 1.0]
["2026-09-25T19:40:42.547128+00:00", "trade", 11.555, 19.0]
["2026-09-25T19:40:44.077710+00:00", "trade", 11.5608, 3.0]
["2026-09-25T19:40:45.786958+00:00", "trade", 11.5543, 100.0]
["2026-09-25T19:40:46.827057+00:00", "trade", 11.5556, 1.0]
["2026-09-25T19:40:47.212921+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:40:47.662724+00:00", "trade", 11.5549, 14.0]
["2026-09-25T19:40:49.347397+00:00", "trade", 11.5549, 1.0]
["2026-09-25T19:40:51.323647+00:00", "trade", 11.5549, 29.0]
["2026-09-25T19:40:51.324802+00:00", "trade", 11.555, 15.0]
["2026-09-25T19:40:52.694600+00:00", "trade", 11.5608, 3.0]
["2026-09-25T19:40:52.718835+00:00", "trade", 11.555, 7.0]
["2026-09-25T19:40:52.724852+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:40:54.053474+00:00", "trade", 11.5644, 72.0]
["2026-09-25T19:40:55.565933+00:00", "trade", 11.5645, 1.0]
["2026-09-25T19:41:00.010631+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:00.534885+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:00.535384+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:41:01.107629+00:00", "trade", 11.5546, 300.0]
["2026-09-25T19:41:01.307698+00:00", "trade", 11.5608, 27.0]
["2026-09-25T19:41:01.356787+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:01.526785+00:00", "trade", 11.5546, 100.0]
["2026-09-25T19:41:01.532781+00:00", "trade", 11.5546, 53.0]
["2026-09-25T19:41:01.535692+00:00", "trade", 11.5546, 5.0]
["2026-09-25T19:41:04.507780+00:00", "trade", 11.5621, 100.0]
["2026-09-25T19:41:05.741342+00:00", "trade", 11.5546, 8.0]
["2026-09-25T19:41:06.121822+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:08.351042+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:41:08.372195+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:08.587733+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:41:09.268561+00:00", "trade", 11.5644, 200.0]
["2026-09-25T19:41:10.636519+00:00", "trade", 11.555, 112.0]
["2026-09-25T19:41:10.637605+00:00", "trade", 11.555, 22.0]
["2026-09-25T19:41:12.500349+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:41:12.653425+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:12.653981+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:14.742150+00:00", "trade", 11.5547, 22.0]
["2026-09-25T19:41:15.245949+00:00", "trade", 11.5547, 6.0]
["2026-09-25T19:41:15.326668+00:00", "trade", 11.5547, 1.0]
["2026-09-25T19:41:16.400315+00:00", "trade", 11.5644, 1.0]
["2026-09-25T19:41:16.486440+00:00", "trade", 11.5547, 100.0]
["2026-09-25T19:41:16.981816+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:41:16.982995+00:00", "trade", 11.555, 16.0]
["2026-09-25T19:41:16.983157+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:41:16.983190+00:00", "trade", 11.55, 4.0]
["2026-09-25T19:41:17.664740+00:00", "trade", 11.5543, 10.0]
["2026-09-25T19:41:18.171699+00:00", "trade", 11.5605, 155.0]
["2026-09-25T19:41:22.620496+00:00", "trade", 11.5605, 200.0]
["2026-09-25T19:41:23.365698+00:00", "trade", 11.5605, 22.0]
["2026-09-25T19:41:23.767584+00:00", "trade", 11.5547, 300.0]
["2026-09-25T19:41:24.793505+00:00", "trade", 11.5546, 38.0]
["2026-09-25T19:41:24.794624+00:00", "trade", 11.555, 3.0]
["2026-09-25T19:41:24.794924+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:24.795015+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:24.795056+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:24.795541+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:41:24.795572+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:24.797297+00:00", "trade", 11.555, 57.0]
["2026-09-25T19:41:24.797790+00:00", "trade", 11.555, 74.0]
["2026-09-25T19:41:24.825802+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:41:26.265012+00:00", "trade", 11.555, 157.0]
["2026-09-25T19:41:30.010669+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:31.837336+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:41:32.884925+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:33.210719+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:41:35.066067+00:00", "trade", 11.5642, 1.0]
["2026-09-25T19:41:36.431697+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:41:37.480178+00:00", "trade", 11.5546, 31.0]
["2026-09-25T19:41:37.482060+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:38.589737+00:00", "trade", 11.5545, 2.0]
["2026-09-25T19:41:39.033122+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:41:39.388388+00:00", "trade", 11.5547, 200.0]
["2026-09-25T19:41:42.286400+00:00", "trade", 11.5619, 100.0]
["2026-09-25T19:41:44.906418+00:00", "trade", 11.5641, 1.0]
["2026-09-25T19:41:46.552698+00:00", "trade", 11.5551, 17.0]
["2026-09-25T19:41:47.666735+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:41:47.756077+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:47.756543+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:47.797506+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:49.379049+00:00", "trade", 11.555, 18.0]
["2026-09-25T19:41:51.046581+00:00", "trade", 11.5548, 17.0]
["2026-09-25T19:41:52.947848+00:00", "trade", 11.5547, 10.0]
["2026-09-25T19:41:52.954503+00:00", "trade", 11.5547, 4.0]
["2026-09-25T19:41:53.197503+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:41:56.293918+00:00", "trade", 11.5603, 1600.0]
["2026-09-25T19:41:56.659697+00:00", "trade", 11.5547, 25.0]
["2026-09-25T19:41:57.766820+00:00", "trade", 11.5622, 100.0]
["2026-09-25T19:41:58.374436+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:41:58.375428+00:00", "trade", 11.55, 7.0]
["2026-09-25T19:41:58.586895+00:00", "trade", 11.5547, 4.0]
["2026-09-25T19:41:58.593207+00:00", "trade", 11.5547, 3.0]
["2026-09-25T19:41:58.596118+00:00", "trade", 11.5547, 1.0]
["2026-09-25T19:41:59.032983+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:59.033465+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:41:59.381980+00:00", "trade", 11.5641, 1.0]
["2026-09-25T19:42:00.010708+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:01.663310+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:42:03.532051+00:00", "trade", 11.555, 16.0]
["2026-09-25T19:42:04.925838+00:00", "trade", 11.555, 26.0]
["2026-09-25T19:42:04.925979+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:04.927750+00:00", "trade", 11.555, 25.0]
["2026-09-25T19:42:04.927820+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:06.452096+00:00", "trade", 11.5616, 22.0]
["2026-09-25T19:42:07.679166+00:00", "trade", 11.555, 14.0]
["2026-09-25T19:42:07.679485+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:42:07.680646+00:00", "trade", 11.555, 26.0]
["2026-09-25T19:42:07.680793+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:08.591741+00:00", "trade", 11.5549, 2.0]
["2026-09-25T19:42:08.876014+00:00", "trade", 11.5602, 300.0]
["2026-09-25T19:42:11.007437+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:42:12.070700+00:00", "trade", 11.5548, 4.0]
["2026-09-25T19:42:12.121131+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:12.121239+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:42:12.121506+00:00", "trade", 11.555, 192.0]
["2026-09-25T19:42:12.218100+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:12.218220+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:12.218259+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:13.218753+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:13.219234+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:13.607821+00:00", "trade", 11.5621, 100.0]
["2026-09-25T19:42:15.538970+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:42:15.540067+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:15.540548+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:15.544443+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:15.546272+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:15.671029+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:15.671528+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:42:15.671606+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:15.848286+00:00", "trade", 11.5551, 46.0]
["2026-09-25T19:42:15.940230+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:17.668739+00:00", "trade", 11.5552, 31.0]
["2026-09-25T19:42:17.670672+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:17.670722+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:17.671143+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:18.521023+00:00", "trade", 11.561, 1.0]
["2026-09-25T19:42:18.906084+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:42:22.051703+00:00", "trade", 11.5549, 243.0]
["2026-09-25T19:42:22.051751+00:00", "trade", 11.5549, 34.0]
["2026-09-25T19:42:23.181404+00:00", "trade", 11.555, 14.0]
["2026-09-25T19:42:23.686342+00:00", "trade", 11.5582, 200.0]
["2026-09-25T19:42:23.687955+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.687995+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.688396+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.806993+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807035+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:42:23.807092+00:00", "trade", 11.56, 41.0]
["2026-09-25T19:42:23.807095+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807098+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807101+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:42:23.807101+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:42:23.807137+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807137+00:00", "trade", 11.56, 127.0]
["2026-09-25T19:42:23.807140+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807143+00:00", "trade", 11.56, 247.0]
["2026-09-25T19:42:23.807143+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807147+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807147+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807152+00:00", "trade", 11.56, 55.0]
["2026-09-25T19:42:23.807152+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:42:23.807152+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807158+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807158+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807158+00:00", "trade", 11.56, 31.0]
["2026-09-25T19:42:23.807164+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:42:23.807164+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:42:23.807164+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:42:23.807164+00:00", "trade", 11.56, 29.0]
["2026-09-25T19:42:23.807167+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807173+00:00", "trade", 11.56, 87.0]
["2026-09-25T19:42:23.807173+00:00", "trade", 11.56, 178.0]
["2026-09-25T19:42:23.807173+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:42:23.807180+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807180+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807180+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807182+00:00", "trade", 11.56, 181.0]
["2026-09-25T19:42:23.807186+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:42:23.807186+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807188+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807192+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807192+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:42:23.807192+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:42:23.807195+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807195+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807198+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807198+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807201+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807201+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807204+00:00", "trade", 11.56, 87.0]
["2026-09-25T19:42:23.807204+00:00", "trade", 11.56, 140.0]
["2026-09-25T19:42:23.807207+00:00", "trade", 11.56, 464.0]
["2026-09-25T19:42:23.807207+00:00", "trade", 11.56, 134.0]
["2026-09-25T19:42:23.807209+00:00", "trade", 11.56, 623.0]
["2026-09-25T19:42:23.807212+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807212+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:42:23.807212+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:42:23.807216+00:00", "trade", 11.56, 277.0]
["2026-09-25T19:42:23.807317+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:42:23.807370+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807370+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807384+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807450+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:42:23.807465+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807475+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807485+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807500+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807535+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807540+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807550+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:42:23.807575+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807580+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807580+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807590+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807590+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807605+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807630+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807635+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807650+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:42:23.807693+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:42:23.807715+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.807715+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.807717+00:00", "trade", 11.56, 191.0]
["2026-09-25T19:42:23.807754+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:42:23.807835+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.807916+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.807941+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.807951+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.807951+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808123+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:42:23.808156+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808156+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808156+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808161+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808181+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808236+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808272+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808302+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808357+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808357+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808397+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808432+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808475+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:42:23.808517+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808553+00:00", "trade", 11.5595, 40.0]
["2026-09-25T19:42:23.808668+00:00", "trade", 11.56, 41.0]
["2026-09-25T19:42:23.808743+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.808995+00:00", "trade", 11.56, 41.0]
["2026-09-25T19:42:23.809140+00:00", "trade", 11.56, 63.0]
["2026-09-25T19:42:23.809311+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:42:23.809338+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:23.809364+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.809636+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:42:23.809991+00:00", "trade", 11.56, 99.0]
["2026-09-25T19:42:23.811034+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:42:23.812532+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.812687+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.822753+00:00", "trade", 11.56, 77.0]
["2026-09-25T19:42:23.874815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:23.902488+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:23.902587+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:23.903189+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:42:23.903402+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:42:23.906839+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:42:23.906990+00:00", "trade", 11.565, 58.0]
["2026-09-25T19:42:24.582705+00:00", "trade", 11.5587, 4.0]
["2026-09-25T19:42:24.719121+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:25.273151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:25.273672+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:25.273733+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:42:25.273742+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:25.275351+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:25.275391+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:25.420979+00:00", "trade", 11.5597, 31.0]
["2026-09-25T19:42:25.588391+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:42:25.588451+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:25.612102+00:00", "trade", 11.565, 92.0]
["2026-09-25T19:42:25.612141+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:25.612144+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:25.672131+00:00", "trade", 11.565, 672.0]
["2026-09-25T19:42:25.673415+00:00", "trade", 11.5645, 46.0]
["2026-09-25T19:42:26.301846+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:42:26.302367+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:26.302843+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:26.475756+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:27.335934+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:27.335937+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:27.336501+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:28.374959+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:28.374960+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:28.375475+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:28.706978+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:42:29.418551+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:29.419056+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:29.419517+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:29.547970+00:00", "trade", 11.5605, 2.0]
["2026-09-25T19:42:30.010741+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:30.466601+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:30.467113+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:30.623545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:31.516934+00:00", "trade", 11.5633, 36.0]
["2026-09-25T19:42:31.518061+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:31.518101+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:31.518622+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:32.518641+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:42:33.563002+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:33.563488+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:33.564004+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:33.644322+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:33.677560+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:33.940566+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:34.207488+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:42:34.209301+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:34.209452+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:34.440949+00:00", "trade", 11.561, 2.0]
["2026-09-25T19:42:34.529185+00:00", "trade", 11.5605, 28.0]
["2026-09-25T19:42:34.698697+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:34.730386+00:00", "trade", 11.561, 2.0]
["2026-09-25T19:42:35.968449+00:00", "trade", 11.5621, 1000.0]
["2026-09-25T19:42:36.438381+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:36.531210+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:42:36.641765+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:37.911700+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:37.912216+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:37.967623+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:42:37.969416+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:38.593733+00:00", "trade", 11.5609, 30.0]
["2026-09-25T19:42:39.427333+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:42:42.940800+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:43.061718+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:44.084424+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:44.134647+00:00", "trade", 11.565, 160.0]
["2026-09-25T19:42:44.560302+00:00", "trade", 11.5607, 200.0]
["2026-09-25T19:42:44.923714+00:00", "trade", 11.5607, 87.0]
["2026-09-25T19:42:46.047130+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:42:46.828701+00:00", "trade", 11.5601, 25.0]
["2026-09-25T19:42:49.866492+00:00", "trade", 11.5611, 23.0]
["2026-09-25T19:42:49.867610+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:42:49.885419+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:52.026444+00:00", "trade", 11.5624, 300.0]
["2026-09-25T19:42:52.689057+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:42:52.690025+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:42:53.055044+00:00", "trade", 11.5605, 65.0]
["2026-09-25T19:42:53.643536+00:00", "trade", 11.5608, 1.0]
["2026-09-25T19:42:54.591758+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:42:54.591961+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:54.592478+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:42:54.946931+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:42:55.674737+00:00", "trade", 11.5646, 34.0]
["2026-09-25T19:42:58.407394+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:43:00.010759+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:02.245884+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:43:02.246915+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:43:03.346042+00:00", "trade", 11.5624, 100.0]
["2026-09-25T19:43:04.067175+00:00", "trade", 11.5608, 100.0]
["2026-09-25T19:43:05.375372+00:00", "trade", 11.5617, 39.0]
["2026-09-25T19:43:05.886247+00:00", "trade", 11.5608, 2.0]
["2026-09-25T19:43:07.446585+00:00", "trade", 11.5611, 1.0]
["2026-09-25T19:43:07.447839+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:43:07.809815+00:00", "trade", 11.5647, 25.0]
["2026-09-25T19:43:08.595755+00:00", "trade", 11.5641, 2.0]
["2026-09-25T19:43:08.632921+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:09.926036+00:00", "trade", 11.5604, 2.0]
["2026-09-25T19:43:09.999919+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:43:10.225880+00:00", "trade", 11.5634, 500.0]
["2026-09-25T19:43:10.637706+00:00", "trade", 11.5604, 4.0]
["2026-09-25T19:43:11.707140+00:00", "trade", 11.5611, 24.0]
["2026-09-25T19:43:11.712315+00:00", "trade", 11.5611, 8.0]
["2026-09-25T19:43:11.714967+00:00", "trade", 11.5611, 5.0]
["2026-09-25T19:43:11.718323+00:00", "trade", 11.5611, 5.0]
["2026-09-25T19:43:11.721313+00:00", "trade", 11.5611, 3.0]
["2026-09-25T19:43:11.723613+00:00", "trade", 11.5611, 2.0]
["2026-09-25T19:43:11.726503+00:00", "trade", 11.5611, 2.0]
["2026-09-25T19:43:11.729029+00:00", "trade", 11.5611, 2.0]
["2026-09-25T19:43:11.731663+00:00", "trade", 11.5611, 1.0]
["2026-09-25T19:43:11.734457+00:00", "trade", 11.5611, 3.0]
["2026-09-25T19:43:12.501698+00:00", "trade", 11.5605, 25.0]
["2026-09-25T19:43:12.555948+00:00", "trade", 11.5607, 1.0]
["2026-09-25T19:43:12.575464+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:43:14.563124+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:43:15.125141+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:43:15.237236+00:00", "trade", 11.5607, 100.0]
["2026-09-25T19:43:16.982699+00:00", "trade", 11.5605, 208.0]
["2026-09-25T19:43:17.278628+00:00", "trade", 11.565, 1209.0]
["2026-09-25T19:43:17.279377+00:00", "trade", 11.565, 391.0]
["2026-09-25T19:43:18.833379+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:43:19.409906+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:19.410382+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:21.071911+00:00", "trade", 11.5608, 28.0]
["2026-09-25T19:43:22.962298+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:22.962301+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:22.962376+00:00", "trade", 11.565, 84.0]
["2026-09-25T19:43:22.962819+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:24.794713+00:00", "trade", 11.5609, 4.0]
["2026-09-25T19:43:25.676731+00:00", "trade", 11.5648, 29.0]
["2026-09-25T19:43:26.386678+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:43:26.387832+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:43:26.826328+00:00", "trade", 11.5607, 4.0]
["2026-09-25T19:43:27.454801+00:00", "trade", 11.5646, 2.0]
["2026-09-25T19:43:27.460036+00:00", "trade", 11.5646, 2.0]
["2026-09-25T19:43:27.463176+00:00", "trade", 11.5646, 1.0]
["2026-09-25T19:43:27.465867+00:00", "trade", 11.5646, 1.0]
["2026-09-25T19:43:27.468510+00:00", "trade", 11.5646, 1.0]
["2026-09-25T19:43:30.010782+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:30.544403+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:31.045636+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:43:31.970402+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:32.965764+00:00", "trade", 11.5635, 100.0]
["2026-09-25T19:43:33.722868+00:00", "trade", 11.5608, 1.0]
["2026-09-25T19:43:36.311259+00:00", "trade", 11.5635, 10.0]
["2026-09-25T19:43:36.319848+00:00", "trade", 11.5635, 5.0]
["2026-09-25T19:43:36.322305+00:00", "trade", 11.5635, 9.0]
["2026-09-25T19:43:36.508926+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:43:38.555538+00:00", "trade", 11.5608, 4.0]
["2026-09-25T19:43:38.564608+00:00", "trade", 11.5608, 35.0]
["2026-09-25T19:43:38.597732+00:00", "trade", 11.5647, 4.0]
["2026-09-25T19:43:39.711864+00:00", "trade", 11.5645, 100.0]
["2026-09-25T19:43:40.118087+00:00", "trade", 11.565, 18.0]
["2026-09-25T19:43:45.316702+00:00", "trade", 11.5612, 33.0]
["2026-09-25T19:43:45.398115+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:45.584420+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:43:45.660571+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:45.660631+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:46.566067+00:00", "trade", 11.5646, 2.0]
["2026-09-25T19:43:46.567074+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:43:47.852149+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:43:47.875115+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:43:49.607469+00:00", "trade", 11.5605, 100.0]
["2026-09-25T19:43:51.474596+00:00", "trade", 11.5647, 39.0]
["2026-09-25T19:43:52.552555+00:00", "trade", 11.5638, 100.0]
["2026-09-25T19:43:53.493493+00:00", "trade", 11.5648, 28.0]
["2026-09-25T19:43:55.027384+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:43:55.030355+00:00", "trade", 11.57, 45.0]
["2026-09-25T19:43:55.678738+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:43:55.859773+00:00", "trade", 11.5609, 1.0]
["2026-09-25T19:43:56.554987+00:00", "trade", 11.5648, 22.0]
["2026-09-25T19:43:58.334999+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:43:58.375703+00:00", "trade", 11.5614, 4.0]
["2026-09-25T19:43:58.375764+00:00", "trade", 11.5614, 157.0]
["2026-09-25T19:44:00.010815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:00.281908+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:44:00.282551+00:00", "trade", 11.565, 13.0]
["2026-09-25T19:44:00.486591+00:00", "trade", 11.5615, 16.0]
["2026-09-25T19:44:01.049161+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:44:03.068926+00:00", "trade", 11.5648, 10.0]
["2026-09-25T19:44:04.090257+00:00", "trade", 11.5609, 42.0]
["2026-09-25T19:44:04.290441+00:00", "trade", 11.5608, 3.0]
["2026-09-25T19:44:06.826057+00:00", "trade", 11.5606, 21.0]
["2026-09-25T19:44:08.599736+00:00", "trade", 11.5648, 2.0]
["2026-09-25T19:44:11.008705+00:00", "trade", 11.5617, 25.0]
["2026-09-25T19:44:11.446018+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:13.093601+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:44:13.886526+00:00", "trade", 11.5639, 15.0]
["2026-09-25T19:44:16.626785+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:17.917746+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:44:17.917905+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:44:19.473414+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:44:19.519733+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:44:19.519784+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.519923+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:44:19.519926+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:44:19.519929+00:00", "trade", 11.57, 45.0]
["2026-09-25T19:44:19.520220+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520281+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520321+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520441+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520441+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520521+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520561+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520682+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520722+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520837+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520837+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:19.520907+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:20.100949+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:20.520692+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:44:20.805686+00:00", "trade", 11.5608, 1.0]
["2026-09-25T19:44:22.727676+00:00", "trade", 11.5608, 4.0]
["2026-09-25T19:44:23.886597+00:00", "trade", 11.561, 58.0]
["2026-09-25T19:44:25.108978+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:25.109541+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:44:25.680737+00:00", "trade", 11.5655, 10.0]
["2026-09-25T19:44:26.163549+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:44:26.164722+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:26.165198+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:27.019388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:27.019503+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:27.019518+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:27.021278+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:27.687107+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:44:28.185941+00:00", "trade", 11.5657, 30.0]
["2026-09-25T19:44:28.322869+00:00", "trade", 11.5609, 22.0]
["2026-09-25T19:44:30.010848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:30.327017+00:00", "trade", 11.5638, 100.0]
["2026-09-25T19:44:31.797408+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:44:31.800259+00:00", "trade", 11.57, 47.0]
["2026-09-25T19:44:31.801353+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:31.810315+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:32.510409+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:44:33.023775+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:33.024271+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:33.518696+00:00", "trade", 11.5648, 18.0]
["2026-09-25T19:44:33.835494+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:34.389874+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:34.799730+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:34.901925+00:00", "trade", 11.5608, 1.0]
["2026-09-25T19:44:34.902520+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:35.004594+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:35.689340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:36.259566+00:00", "trade", 11.5638, 100.0]
["2026-09-25T19:44:36.517926+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:44:36.517929+00:00", "trade", 11.565, 52.0]
["2026-09-25T19:44:36.517929+00:00", "trade", 11.565, 44.0]
["2026-09-25T19:44:36.566032+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:36.566164+00:00", "trade", 11.565, 56.0]
["2026-09-25T19:44:36.566167+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:36.566167+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:36.566744+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:36.567220+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:36.618657+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:37.572860+00:00", "trade", 11.5653, 34.0]
["2026-09-25T19:44:38.601736+00:00", "trade", 11.5657, 2.0]
["2026-09-25T19:44:38.970012+00:00", "trade", 11.565, 13.0]
["2026-09-25T19:44:39.572446+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:44:39.573957+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:40.123066+00:00", "trade", 11.5619, 300.0]
["2026-09-25T19:44:40.218014+00:00", "trade", 11.5653, 200.0]
["2026-09-25T19:44:41.212348+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:44:41.691606+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:41.692042+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:42.239694+00:00", "trade", 11.5648, 24.0]
["2026-09-25T19:44:43.726150+00:00", "trade", 11.5654, 37.0]
["2026-09-25T19:44:44.062696+00:00", "trade", 11.5648, 4.0]
["2026-09-25T19:44:44.263199+00:00", "trade", 11.5608, 37.0]
["2026-09-25T19:44:46.665739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:46.666180+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:46.667744+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:46.745600+00:00", "trade", 11.57, 68.0]
["2026-09-25T19:44:48.097966+00:00", "trade", 11.565, 147.0]
["2026-09-25T19:44:48.144983+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:48.145464+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:48.145663+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:48.207057+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:48.581085+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:44:49.434565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:49.435126+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.065372+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.065808+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.251681+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:50.253416+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:50.254909+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.293751+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:50.293921+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.294433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:50.339665+00:00", "trade", 11.565, 724.0]
["2026-09-25T19:44:51.252756+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:51.253848+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:44:51.560212+00:00", "trade", 11.565, 57.0]
["2026-09-25T19:44:52.432373+00:00", "trade", 11.565, 31.0]
["2026-09-25T19:44:52.439212+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:52.485206+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:52.689693+00:00", "trade", 11.5649, 206.0]
["2026-09-25T19:44:53.441349+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.441785+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.739323+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.739804+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.766879+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.766931+00:00", "trade", 11.565, 92.0]
["2026-09-25T19:44:53.767410+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.767851+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:44:53.773006+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:44:58.700407+00:00", "trade", 11.5612, 1.0]
["2026-09-25T19:45:00.010872+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:00.268004+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:00.268495+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:01.313025+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:45:01.899626+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:45:01.899776+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:02.170391+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:03.326339+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:04.093522+00:00", "trade", 11.5653, 91.0]
["2026-09-25T19:45:05.276979+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:45:05.884450+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:45:06.006538+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:45:07.447703+00:00", "trade", 11.565, 33.0]
["2026-09-25T19:45:07.468362+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:45:07.472154+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:45:07.479096+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.565671+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:45:07.566213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.566283+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.566293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.566449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.566574+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.566674+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.782722+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:45:07.783280+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.783335+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.783355+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.783576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.783776+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:07.783806+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:08.603737+00:00", "trade", 11.5651, 5.0]
["2026-09-25T19:45:09.720538+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:45:09.721452+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:45:13.653438+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:13.738185+00:00", "trade", 11.565, 206.0]
["2026-09-25T19:45:14.069058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:15.186149+00:00", "trade", 11.5653, 26.0]
["2026-09-25T19:45:15.215941+00:00", "trade", 11.565, 27.0]
["2026-09-25T19:45:15.216522+00:00", "trade", 11.565, 128.0]
["2026-09-25T19:45:15.267460+00:00", "trade", 11.5653, 8.0]
["2026-09-25T19:45:15.272563+00:00", "trade", 11.5653, 1.0]
["2026-09-25T19:45:15.295869+00:00", "trade", 11.5614, 32.0]
["2026-09-25T19:45:15.582737+00:00", "trade", 11.5614, 1.0]
["2026-09-25T19:45:16.432420+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:45:16.433478+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:45:19.280699+00:00", "trade", 11.5651, 3.0]
["2026-09-25T19:45:19.318268+00:00", "trade", 11.565, 133.0]
["2026-09-25T19:45:21.053554+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:22.623779+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:24.067098+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:45:24.067447+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:45:24.747864+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:45:27.519566+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519568+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519571+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519571+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519575+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519575+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519580+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:45:27.519580+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519583+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519589+00:00", "trade", 11.57, 464.0]
["2026-09-25T19:45:27.519589+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:45:27.519593+00:00", "trade", 11.57, 178.0]
["2026-09-25T19:45:27.519598+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:45:27.519598+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519605+00:00", "trade", 11.57, 140.0]
["2026-09-25T19:45:27.519611+00:00", "trade", 11.57, 134.0]
["2026-09-25T19:45:27.519611+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519611+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519615+00:00", "trade", 11.57, 120.0]
["2026-09-25T19:45:27.519615+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:45:27.519620+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519620+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519626+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:45:27.519626+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519626+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519631+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519631+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:45:27.519631+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519631+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519634+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:45:27.519634+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519637+00:00", "trade", 11.57, 108.0]
["2026-09-25T19:45:27.519637+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519637+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519640+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:45:27.519640+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519643+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519643+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519643+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519646+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:45:27.519646+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:45:27.519649+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519649+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519649+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519652+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519656+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519656+00:00", "trade", 11.57, 82.0]
["2026-09-25T19:45:27.519662+00:00", "trade", 11.57, 140.0]
["2026-09-25T19:45:27.519662+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519662+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:45:27.519664+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519671+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519671+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519671+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519677+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519677+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.519677+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519679+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519679+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:45:27.519683+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:45:27.519683+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519728+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:45:27.519760+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.519763+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:45:27.519952+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.519982+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520017+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520097+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520127+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:45:27.520130+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:45:27.520132+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520152+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520157+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520177+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520177+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520182+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.520182+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:45:27.520185+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.520185+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520188+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520188+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520190+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.520221+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.520225+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520230+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520230+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.520230+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:45:27.520262+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520343+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520383+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520423+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520498+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520538+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520558+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520703+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520703+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520714+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520939+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.520969+00:00", "trade", 11.57, 99.0]
["2026-09-25T19:45:27.521019+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521019+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521054+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521054+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521180+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521222+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:45:27.521260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521378+00:00", "trade", 11.575, 284.0]
["2026-09-25T19:45:27.521420+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521450+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521495+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521661+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:45:27.521661+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.521861+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.528818+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:45:27.531183+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.531224+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.532685+00:00", "trade", 11.57, 82.0]
["2026-09-25T19:45:27.720765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:27.891697+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:28.182091+00:00", "trade", 11.569, 52.0]
["2026-09-25T19:45:29.062320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:29.064641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:29.064646+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:29.400451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:29.551793+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:45:30.010885+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:30.087059+00:00", "trade", 11.5644, 14.0]
["2026-09-25T19:45:30.401001+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:45:30.401503+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:45:30.402197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:30.403089+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:30.552845+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:45:31.046708+00:00", "trade", 11.5686, 4.0]
["2026-09-25T19:45:31.046772+00:00", "trade", 11.5686, 156.0]
["2026-09-25T19:45:31.046805+00:00", "trade", 11.5686, 26.0]
["2026-09-25T19:45:31.597544+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:31.598081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:31.598487+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:45:32.266161+00:00", "trade", 11.575, 18.0]
["2026-09-25T19:45:32.918696+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:32.919137+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:32.919654+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:33.599495+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:45:33.740514+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:34.200377+00:00", "trade", 11.5644, 38.0]
["2026-09-25T19:45:34.514235+00:00", "trade", 11.5644, 1.0]
["2026-09-25T19:45:35.123774+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:35.124230+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:35.561512+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:35.570356+00:00", "trade", 11.575, 182.0]
["2026-09-25T19:45:35.570389+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:45:35.570909+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:35.571360+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:35.571589+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:35.607296+00:00", "trade", 11.575, 346.0]
["2026-09-25T19:45:35.696032+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:36.448203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:36.449058+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:36.450153+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:37.070059+00:00", "trade", 11.5696, 10.0]
["2026-09-25T19:45:37.109119+00:00", "trade", 11.5696, 200.0]
["2026-09-25T19:45:38.347303+00:00", "trade", 11.5696, 3.0]
["2026-09-25T19:45:38.446055+00:00", "trade", 11.5646, 100.0]
["2026-09-25T19:45:38.605735+00:00", "trade", 11.5704, 28.0]
["2026-09-25T19:45:38.606840+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:38.607782+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:38.608875+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:38.609248+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:38.654232+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:38.654864+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:38.678975+00:00", "trade", 11.575, 161.0]
["2026-09-25T19:45:39.146926+00:00", "trade", 11.575, 17.0]
["2026-09-25T19:45:39.149202+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:39.294562+00:00", "trade", 11.575, 32.0]
["2026-09-25T19:45:41.102234+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:42.198911+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:42.199473+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:42.215326+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:44.586730+00:00", "trade", 11.5694, 2.0]
["2026-09-25T19:45:45.006996+00:00", "trade", 11.5647, 18.0]
["2026-09-25T19:45:45.398697+00:00", "trade", 11.5693, 3.0]
["2026-09-25T19:45:45.608708+00:00", "trade", 11.575, 15.0]
["2026-09-25T19:45:45.611024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:45.611460+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:45.621311+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:48.567441+00:00", "trade", 11.5647, 13.0]
["2026-09-25T19:45:49.427618+00:00", "trade", 11.5647, 200.0]
["2026-09-25T19:45:52.608370+00:00", "trade", 11.575, 15.0]
["2026-09-25T19:45:55.028703+00:00", "trade", 11.5695, 25.0]
["2026-09-25T19:45:55.619388+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:45:57.023646+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:45:57.025086+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:45:58.471721+00:00", "trade", 11.575, 27.0]
["2026-09-25T19:45:58.472238+00:00", "trade", 11.575, 73.0]
["2026-09-25T19:45:58.836493+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:45:59.102043+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:45:59.102750+00:00", "trade", 11.575, 108.0]
["2026-09-25T19:46:00.010908+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:00.705382+00:00", "trade", 11.5651, 24.0]
["2026-09-25T19:46:01.182579+00:00", "trade", 11.5651, 1.0]
["2026-09-25T19:46:01.578929+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:46:01.578932+00:00", "trade", 11.57, 95.0]
["2026-09-25T19:46:01.579570+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:01.579570+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:01.580091+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:01.590299+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:01.621682+00:00", "trade", 11.575, 170.0]
["2026-09-25T19:46:01.649982+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:02.267193+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:02.624851+00:00", "trade", 11.5739, 108.0]
["2026-09-25T19:46:02.887756+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:02.887779+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:46:02.888247+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:03.517962+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:03.530843+00:00", "trade", 11.5785, 43.0]
["2026-09-25T19:46:04.011697+00:00", "trade", 11.575, 84.0]
["2026-09-25T19:46:04.090704+00:00", "trade", 11.5698, 3.0]
["2026-09-25T19:46:04.207295+00:00", "trade", 11.575, 84.0]
["2026-09-25T19:46:04.384045+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:05.006683+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:07.517306+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:46:07.647298+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:08.513642+00:00", "trade", 11.5654, 36.0]
["2026-09-25T19:46:08.607733+00:00", "trade", 11.5745, 4.0]
["2026-09-25T19:46:08.609334+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:10.725263+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:46:10.726304+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:46:12.086066+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:12.086106+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:12.637025+00:00", "trade", 11.5654, 1.0]
["2026-09-25T19:46:13.094733+00:00", "trade", 11.5698, 174.0]
["2026-09-25T19:46:13.785912+00:00", "trade", 11.5654, 100.0]
["2026-09-25T19:46:15.089024+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:46:15.089180+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:46:15.328310+00:00", "trade", 11.572, 600.0]
["2026-09-25T19:46:15.328668+00:00", "trade", 11.572, 800.0]
["2026-09-25T19:46:15.328797+00:00", "trade", 11.5707, 70.0]
["2026-09-25T19:46:15.329392+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:46:15.347071+00:00", "trade", 11.57, 178.0]
["2026-09-25T19:46:15.349208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:15.881922+00:00", "trade", 11.575, 108.0]
["2026-09-25T19:46:16.475386+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:16.475847+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:16.483313+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:17.485020+00:00", "trade", 11.575, 157.0]
["2026-09-25T19:46:17.561011+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:18.119420+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:46:20.047188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:20.047655+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:23.623337+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:23.623377+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:23.623933+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:24.894065+00:00", "trade", 11.566, 30.0]
["2026-09-25T19:46:26.164699+00:00", "trade", 11.5702, 3.0]
["2026-09-25T19:46:26.306583+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:46:26.385774+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:46:26.878482+00:00", "trade", 11.566, 1.0]
["2026-09-25T19:46:27.525678+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:46:28.180848+00:00", "trade", 11.5734, 200.0]
["2026-09-25T19:46:28.726862+00:00", "trade", 11.5739, 10.0]
["2026-09-25T19:46:29.379684+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:46:30.010927+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:31.277263+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:32.268855+00:00", "trade", 11.5737, 97.0]
["2026-09-25T19:46:32.269961+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:46:32.812535+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:33.213269+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:46:33.327963+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:34.295006+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:34.387870+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:46:36.070119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:36.573167+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:38.609728+00:00", "trade", 11.5729, 5.0]
["2026-09-25T19:46:38.840892+00:00", "trade", 11.5699, 34.0]
["2026-09-25T19:46:39.422144+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:46:39.423235+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:46:40.012732+00:00", "trade", 11.575, 51.0]
["2026-09-25T19:46:41.667006+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:41.668780+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:41.669281+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:41.677083+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:41.677314+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:41.727233+00:00", "trade", 11.575, 165.0]
["2026-09-25T19:46:43.184811+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:44.497290+00:00", "trade", 11.575, 17.0]
["2026-09-25T19:46:44.786612+00:00", "trade", 11.5651, 100.0]
["2026-09-25T19:46:45.100765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:45.101516+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:45.667456+00:00", "trade", 11.5651, 100.0]
["2026-09-25T19:46:46.324280+00:00", "trade", 11.5706, 400.0]
["2026-09-25T19:46:46.926152+00:00", "trade", 11.5651, 8.0]
["2026-09-25T19:46:46.927237+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:46:47.867168+00:00", "trade", 11.5651, 88.0]
["2026-09-25T19:46:47.871784+00:00", "trade", 11.5651, 44.0]
["2026-09-25T19:46:48.070669+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:48.098738+00:00", "trade", 11.5706, 3.0]
["2026-09-25T19:46:52.689704+00:00", "trade", 11.571, 163.0]
["2026-09-25T19:46:53.172288+00:00", "trade", 11.5732, 1.0]
["2026-09-25T19:46:54.634271+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:46:54.636015+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:46:54.636502+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:46:54.638941+00:00", "trade", 11.5701, 1.0]
["2026-09-25T19:46:55.677672+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:46:55.677811+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:46:55.677841+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:46:55.678796+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:55.679272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:46:58.070451+00:00", "trade", 11.5732, 10.0]
["2026-09-25T19:46:58.200306+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:46:58.208699+00:00", "trade", 11.5748, 16.0]
["2026-09-25T19:46:58.410332+00:00", "trade", 11.5663, 21.0]
["2026-09-25T19:46:58.471603+00:00", "trade", 11.5663, 2.0]
["2026-09-25T19:46:58.780334+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:46:58.780337+00:00", "trade", 11.58, 89.0]
["2026-09-25T19:46:58.781479+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:47:00.010940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:00.108471+00:00", "trade", 11.5733, 33.0]
["2026-09-25T19:47:01.314705+00:00", "trade", 11.5712, 28.0]
["2026-09-25T19:47:02.825253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:03.360588+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:04.513117+00:00", "trade", 11.5734, 6.0]
["2026-09-25T19:47:04.516025+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:47:04.534780+00:00", "trade", 11.5731, 33.0]
["2026-09-25T19:47:04.591285+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:06.814706+00:00", "trade", 11.5713, 5.0]
["2026-09-25T19:47:08.611738+00:00", "trade", 11.5753, 2.0]
["2026-09-25T19:47:09.400448+00:00", "trade", 11.5642, 100.0]
["2026-09-25T19:47:11.566860+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:11.843019+00:00", "trade", 11.5704, 51.0]
["2026-09-25T19:47:11.844117+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:47:12.153629+00:00", "trade", 11.5667, 64.0]
["2026-09-25T19:47:12.161872+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:12.688035+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:47:12.932135+00:00", "trade", 11.574, 31.0]
["2026-09-25T19:47:15.351069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:15.790570+00:00", "trade", 11.5669, 1.0]
["2026-09-25T19:47:16.979337+00:00", "trade", 11.574, 40.0]
["2026-09-25T19:47:16.980742+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:47:16.981277+00:00", "trade", 11.575, 49.0]
["2026-09-25T19:47:19.280701+00:00", "trade", 11.5716, 3.0]
["2026-09-25T19:47:19.323677+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:20.024427+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:22.006234+00:00", "trade", 11.5642, 100.0]
["2026-09-25T19:47:23.408326+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:23.413262+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:47:23.473252+00:00", "trade", 11.575, 234.0]
["2026-09-25T19:47:23.650302+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:24.068709+00:00", "trade", 11.5717, 4.0]
["2026-09-25T19:47:24.069822+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:25.142702+00:00", "trade", 11.5717, 26.0]
["2026-09-25T19:47:25.520868+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:25.521194+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:25.629647+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:25.630413+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:26.099992+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100084+00:00", "trade", 11.57, 293.0]
["2026-09-25T19:47:26.100088+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100165+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:26.100171+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:47:26.100171+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100174+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:26.100174+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100177+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100180+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:47:26.100180+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100183+00:00", "trade", 11.57, 1500.0]
["2026-09-25T19:47:26.100183+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:26.100187+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:47:26.100187+00:00", "trade", 11.57, 125.0]
["2026-09-25T19:47:26.100189+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:26.100189+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100192+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:26.100253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100288+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100303+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100306+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100368+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100408+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100438+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100487+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100544+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100584+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100689+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100759+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:47:26.100759+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:47:26.100765+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100765+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:47:26.100765+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:47:26.100765+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100767+00:00", "trade", 11.57, 131.0]
["2026-09-25T19:47:26.100769+00:00", "trade", 11.57, 69.0]
["2026-09-25T19:47:26.100769+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100772+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:47:26.100793+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100829+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.100911+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:47:26.100917+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100920+00:00", "trade", 11.57, 67.0]
["2026-09-25T19:47:26.100929+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.100965+00:00", "trade", 11.57, 78.0]
["2026-09-25T19:47:26.100983+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:47:26.100985+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101001+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.101080+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101120+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101240+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101335+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:47:26.101458+00:00", "trade", 11.5718, 56.0]
["2026-09-25T19:47:26.101524+00:00", "trade", 11.57, 41.0]
["2026-09-25T19:47:26.101524+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.101524+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:47:26.101527+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:47:26.101687+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.101693+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:47:26.101693+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.101695+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:26.101701+00:00", "trade", 11.57, 168.0]
["2026-09-25T19:47:26.101817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102042+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102207+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:47:26.102248+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102532+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.102712+00:00", "trade", 11.57, 26.0]
["2026-09-25T19:47:26.102744+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102754+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:47:26.102781+00:00", "trade", 11.57, 44.0]
["2026-09-25T19:47:26.102834+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102839+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.102943+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:47:26.103040+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.104999+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.108504+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.111159+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.111645+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.113880+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.115399+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:26.153677+00:00", "trade", 11.57, 70.0]
["2026-09-25T19:47:26.207051+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:26.208396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.472364+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.472434+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:26.560469+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:27.071388+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:47:27.071466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:27.071536+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:27.071998+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:27.072393+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:28.072428+00:00", "trade", 11.575, 15.0]
["2026-09-25T19:47:28.279338+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:29.528027+00:00", "trade", 11.5649, 24.0]
["2026-09-25T19:47:29.529155+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:29.529631+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:29.529924+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:29.562113+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:47:30.010958+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.113708+00:00", "trade", 11.572, 20.0]
["2026-09-25T19:47:30.260265+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:47:30.260913+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.261349+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.261390+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.261831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.262111+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.262272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.262592+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.262793+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.313449+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.610667+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.611188+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.612749+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:30.613348+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:30.613784+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:31.613846+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:47:31.877806+00:00", "trade", 11.5697, 1.0]
["2026-09-25T19:47:32.737117+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:32.737598+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:32.741310+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:33.600724+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:33.937072+00:00", "trade", 11.575, 302.0]
["2026-09-25T19:47:35.059954+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:35.060430+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:35.062091+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:35.675143+00:00", "trade", 11.5712, 100.0]
["2026-09-25T19:47:36.590685+00:00", "trade", 11.5699, 23.0]
["2026-09-25T19:47:36.592450+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:36.926480+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:47:36.926956+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:37.132125+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:37.132567+00:00", "trade", 11.575, 170.0]
["2026-09-25T19:47:37.133815+00:00", "trade", 11.572, 42.0]
["2026-09-25T19:47:38.407093+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:47:38.613748+00:00", "trade", 11.5709, 21.0]
["2026-09-25T19:47:39.064212+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:39.064653+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:39.068317+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:40.069708+00:00", "trade", 11.575, 17.0]
["2026-09-25T19:47:40.176793+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:47:40.505834+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:47:40.506884+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:40.947984+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:41.283574+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:41.284055+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.267701+00:00", "trade", 11.5717, 253.0]
["2026-09-25T19:47:42.268895+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:42.319102+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:47:42.454518+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.634870+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:42.634870+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:42.634874+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:42.635774+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.635785+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.635835+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.636251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:42.662253+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:43.109648+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:43.607001+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:47:43.846576+00:00", "trade", 11.5711, 11.0]
["2026-09-25T19:47:44.549229+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:44.588648+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:44.588648+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:47:44.588650+00:00", "trade", 11.57, 800.0]
["2026-09-25T19:47:44.589608+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:44.589613+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:44.589613+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:44.589613+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:44.589649+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:44.589913+00:00", "trade", 11.5709, 40.0]
["2026-09-25T19:47:45.534190+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:45.534193+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:47:45.534279+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.534745+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.535176+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.535181+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.548142+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.589636+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:45.589711+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:45.590532+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:46.953584+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:46.954066+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:46.954126+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:47.156618+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:47.311467+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:47.328542+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:47.328542+00:00", "trade", 11.57, 800.0]
["2026-09-25T19:47:47.328609+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:47.328750+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:47:47.328921+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:47.329084+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:47:47.329093+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:47:47.329179+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:47:47.329389+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:47:47.329430+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:47:47.329434+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:47:47.329490+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:47:47.329499+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:47:47.329520+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:47:47.329540+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.329665+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.329740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.329740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.329974+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:47:47.330021+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330021+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330056+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330096+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330096+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330136+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330220+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:47:47.330220+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:47:47.330462+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.330747+00:00", "trade", 11.5705, 51.0]
["2026-09-25T19:47:47.330818+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.331058+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.331117+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:47:47.333489+00:00", "trade", 11.565, 124.0]
["2026-09-25T19:47:47.334316+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:47.334858+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.334903+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.335970+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:47.342065+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.363780+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:47.363871+00:00", "trade", 11.565, 51.0]
["2026-09-25T19:47:47.364313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.437933+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:47.677774+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:48.064621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:49.893475+00:00", "trade", 11.5701, 26.0]
["2026-09-25T19:47:50.043791+00:00", "trade", 11.5701, 1.0]
["2026-09-25T19:47:51.249176+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:52.376983+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:52.441883+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:52.441961+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:52.442515+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:52.443375+00:00", "trade", 11.565, 168.0]
["2026-09-25T19:47:52.490960+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:52.491489+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:52.491537+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:47:53.377977+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378002+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378037+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:47:53.378037+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:53.378043+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:53.378043+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:47:53.378046+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:53.378046+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:53.378052+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378290+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:53.378290+00:00", "trade", 11.57, 286.0]
["2026-09-25T19:47:53.378293+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:47:53.378296+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:53.378296+00:00", "trade", 11.57, 112.0]
["2026-09-25T19:47:53.378299+00:00", "trade", 11.57, 1077.0]
["2026-09-25T19:47:53.378353+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378543+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378624+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378628+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378628+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378628+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378703+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378703+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.378944+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.379080+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:53.379132+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:47:53.379141+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:47:53.379144+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:47:53.379148+00:00", "trade", 11.57, 123.0]
["2026-09-25T19:47:53.379148+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:47:53.379153+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:47:53.379153+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:47:53.379156+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:47:53.379156+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:47:53.379225+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.379330+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:47:53.379562+00:00", "trade", 11.5677, 43.0]
["2026-09-25T19:47:53.379670+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:47:53.379706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.379707+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:47:53.379709+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:47:53.379709+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:47:53.379712+00:00", "trade", 11.57, 227.0]
["2026-09-25T19:47:53.379786+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.380147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.380283+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:47:53.380453+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.380513+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.380572+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:47:53.380578+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.380989+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.381064+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.381385+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.381425+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.381480+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.390186+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.509778+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:47:53.608621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:53.609062+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:54.379868+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:54.380008+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:54.380389+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:55.331901+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:55.333455+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:55.429213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:55.429729+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:55.867357+00:00", "trade", 11.5656, 34.0]
["2026-09-25T19:47:56.015911+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:47:57.465022+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:57.467473+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:57.467498+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:57.567628+00:00", "trade", 11.5705, 600.0]
["2026-09-25T19:47:58.471729+00:00", "trade", 11.5708, 3.0]
["2026-09-25T19:47:58.526435+00:00", "trade", 11.5656, 78.0]
["2026-09-25T19:47:58.626488+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.986012+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.986252+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.993507+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:59.993525+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.993570+00:00", "trade", 11.57, 76.0]
["2026-09-25T19:47:59.993624+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:59.994657+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.994893+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:47:59.996327+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:47:59.997575+00:00", "trade", 11.5697, 40.0]
["2026-09-25T19:48:00.007162+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:48:00.010986+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:00.012506+00:00", "trade", 11.5656, 9.0]
["2026-09-25T19:48:00.040755+00:00", "trade", 11.57, 43.0]
["2026-09-25T19:48:00.335518+00:00", "trade", 11.5703, 1.0]
["2026-09-25T19:48:00.653883+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:00.659045+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:02.009632+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:02.010103+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:02.410196+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:02.414120+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:02.414882+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:03.206092+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:03.376472+00:00", "trade", 11.5703, 23.0]
["2026-09-25T19:48:03.866735+00:00", "trade", 11.5703, 42.0]
["2026-09-25T19:48:03.996702+00:00", "trade", 11.5707, 42.0]
["2026-09-25T19:48:04.090703+00:00", "trade", 11.5706, 3.0]
["2026-09-25T19:48:04.311564+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:48:04.500961+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:05.918132+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:48:08.615725+00:00", "trade", 11.5698, 25.0]
["2026-09-25T19:48:09.200119+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292280+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:48:09.292283+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:48:09.292286+00:00", "trade", 11.565, 700.0]
["2026-09-25T19:48:09.292289+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:48:09.292292+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:48:09.292292+00:00", "trade", 11.56, 160.0]
["2026-09-25T19:48:09.292295+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:48:09.292298+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:48:09.292302+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:48:09.292302+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:48:09.292304+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:48:09.292304+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:48:09.292307+00:00", "trade", 11.56, 591.0]
["2026-09-25T19:48:09.292307+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:48:09.292349+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292394+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292454+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292529+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.292650+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293316+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293316+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293317+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:48:09.293317+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:48:09.293401+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293401+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.293552+00:00", "trade", 11.5633, 41.0]
["2026-09-25T19:48:09.293557+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:09.311763+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:48:09.313008+00:00", "trade", 11.5612, 43.0]
["2026-09-25T19:48:09.935566+00:00", "trade", 11.5694, 3.0]
["2026-09-25T19:48:10.292356+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:11.936643+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:48:11.936857+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:48:12.571837+00:00", "trade", 11.5693, 1.0]
["2026-09-25T19:48:13.729655+00:00", "trade", 11.5688, 38.0]
["2026-09-25T19:48:14.297829+00:00", "trade", 11.5692, 35.0]
["2026-09-25T19:48:14.636614+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:15.070086+00:00", "trade", 11.5688, 10.0]
["2026-09-25T19:48:15.239029+00:00", "trade", 11.5693, 6.0]
["2026-09-25T19:48:15.636180+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:16.537497+00:00", "trade", 11.565, 49.0]
["2026-09-25T19:48:16.639148+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:19.025988+00:00", "trade", 11.57, 34.0]
["2026-09-25T19:48:21.126900+00:00", "trade", 11.5654, 38.0]
["2026-09-25T19:48:21.128647+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:21.128647+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:21.727503+00:00", "trade", 11.5654, 8.0]
["2026-09-25T19:48:22.669205+00:00", "trade", 11.565, 90.0]
["2026-09-25T19:48:22.670224+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:48:22.670399+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:48:22.702061+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:48:22.965458+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:48:22.965591+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:48:22.965738+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:48:22.965900+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:48:22.966306+00:00", "trade", 11.57, 89.0]
["2026-09-25T19:48:22.966545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.966560+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.966560+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.966921+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.967041+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.967081+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.967332+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:22.968472+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:48:22.968634+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:23.212080+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:23.212275+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:23.212521+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:23.328681+00:00", "trade", 11.5695, 23.0]
["2026-09-25T19:48:23.881245+00:00", "trade", 11.5695, 3.0]
["2026-09-25T19:48:24.588248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:24.591044+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:26.029484+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:48:26.164704+00:00", "trade", 11.569, 3.0]
["2026-09-25T19:48:26.281802+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:26.281802+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:26.554321+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:26.554812+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:28.727700+00:00", "trade", 11.569, 27.0]
["2026-09-25T19:48:29.457992+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:29.460433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:29.460433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:29.460433+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:29.460949+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:29.690626+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:30.011025+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:30.403980+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:30.404857+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:30.405619+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.447576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.448518+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.623505+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.624377+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.845248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.860222+00:00", "trade", 11.57, 800.0]
["2026-09-25T19:48:31.860222+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:48:31.860224+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:48:31.860226+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:48:31.860232+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:48:31.860232+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:48:31.860232+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:48:31.860234+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:48:31.860238+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860238+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:48:31.860241+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:48:31.860241+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:48:31.860243+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860243+00:00", "trade", 11.57, 83.0]
["2026-09-25T19:48:31.860246+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:48:31.860246+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860249+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860269+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860309+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860349+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860360+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860364+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860364+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860369+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860369+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860375+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860379+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860439+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:48:31.860439+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:48:31.860445+00:00", "trade", 11.57, 78.0]
["2026-09-25T19:48:31.860445+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:48:31.860460+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860475+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860515+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860520+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860525+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860705+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860730+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:48:31.860763+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:48:31.860796+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.860797+00:00", "trade", 11.57, 291.0]
["2026-09-25T19:48:31.860797+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860800+00:00", "trade", 11.57, 174.0]
["2026-09-25T19:48:31.860896+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.860917+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.860936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.860936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.860971+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861161+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861437+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861512+00:00", "trade", 11.5694, 50.0]
["2026-09-25T19:48:31.861522+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861590+00:00", "trade", 11.57, 97.0]
["2026-09-25T19:48:31.861642+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.861968+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:31.862011+00:00", "trade", 11.57, 41.0]
["2026-09-25T19:48:31.862366+00:00", "trade", 11.575, 179.0]
["2026-09-25T19:48:31.868140+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:48:31.873385+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:48:31.873613+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:48:32.061242+00:00", "trade", 11.575, 52.0]
["2026-09-25T19:48:32.061558+00:00", "trade", 11.575, 33.0]
["2026-09-25T19:48:32.062126+00:00", "trade", 11.575, 51.0]
["2026-09-25T19:48:32.207162+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:48:33.067824+00:00", "trade", 11.575, 244.0]
["2026-09-25T19:48:33.136754+00:00", "trade", 11.575, 44.0]
["2026-09-25T19:48:33.154968+00:00", "trade", 11.5693, 21.0]
["2026-09-25T19:48:35.095666+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:35.096122+00:00", "trade", 11.58, 900.0]
["2026-09-25T19:48:35.097373+00:00", "trade", 11.5751, 41.0]
["2026-09-25T19:48:36.097324+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:48:36.810256+00:00", "trade", 11.5688, 100.0]
["2026-09-25T19:48:37.953633+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:38.187458+00:00", "trade", 11.5659, 9.0]
["2026-09-25T19:48:38.571022+00:00", "trade", 11.5697, 1.0]
["2026-09-25T19:48:38.577418+00:00", "trade", 11.5697, 2.0]
["2026-09-25T19:48:38.617738+00:00", "trade", 11.5678, 25.0]
["2026-09-25T19:48:41.097938+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:48:41.297893+00:00", "trade", 11.5678, 33.0]
["2026-09-25T19:48:42.727733+00:00", "trade", 11.5694, 4.0]
["2026-09-25T19:48:42.729459+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:42.729930+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:44.526248+00:00", "trade", 11.5659, 29.0]
["2026-09-25T19:48:44.527369+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:48:45.288699+00:00", "trade", 11.5694, 1.0]
["2026-09-25T19:48:45.651855+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:48:50.907514+00:00", "trade", 11.5659, 100.0]
["2026-09-25T19:48:53.004895+00:00", "trade", 11.5678, 41.0]
["2026-09-25T19:48:53.173700+00:00", "trade", 11.5694, 26.0]
["2026-09-25T19:48:54.184834+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:48:54.189889+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:48:55.874619+00:00", "trade", 11.5698, 25.0]
["2026-09-25T19:48:58.507107+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:49:00.011063+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:00.109703+00:00", "trade", 11.5694, 3.0]
["2026-09-25T19:49:00.158371+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:00.158840+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:49:00.361514+00:00", "trade", 11.5698, 1.0]
["2026-09-25T19:49:00.830896+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:01.306563+00:00", "trade", 11.5659, 18.0]
["2026-09-25T19:49:01.307362+00:00", "trade", 11.5699, 29.0]
["2026-09-25T19:49:01.324046+00:00", "trade", 11.5698, 4.0]
["2026-09-25T19:49:02.380538+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:49:02.670888+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:02.917160+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:49:03.335282+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:04.135299+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:04.457155+00:00", "trade", 11.5682, 500.0]
["2026-09-25T19:49:04.835327+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:05.098703+00:00", "trade", 11.5758, 8.0]
["2026-09-25T19:49:06.026666+00:00", "trade", 11.5659, 200.0]
["2026-09-25T19:49:06.031778+00:00", "trade", 11.5659, 100.0]
["2026-09-25T19:49:08.533788+00:00", "trade", 11.5771, 60.0]
["2026-09-25T19:49:08.619733+00:00", "trade", 11.5759, 1.0]
["2026-09-25T19:49:08.791671+00:00", "trade", 11.5715, 20.0]
["2026-09-25T19:49:15.361290+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:49:16.375278+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:49:16.980698+00:00", "trade", 11.5694, 26.0]
["2026-09-25T19:49:17.851194+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:49:17.855272+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:17.864543+00:00", "trade", 11.58, 149.0]
["2026-09-25T19:49:18.494477+00:00", "trade", 11.5775, 8.0]
["2026-09-25T19:49:18.702996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:19.280697+00:00", "trade", 11.5695, 3.0]
["2026-09-25T19:49:19.287454+00:00", "trade", 11.566, 1.0]
["2026-09-25T19:49:19.565268+00:00", "trade", 11.5699, 26.0]
["2026-09-25T19:49:19.929525+00:00", "trade", 11.5699, 2.0]
["2026-09-25T19:49:19.929558+00:00", "trade", 11.5699, 2.0]
["2026-09-25T19:49:20.360954+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:49:20.362064+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:49:24.190817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:24.191018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:26.126170+00:00", "trade", 11.566, 100.0]
["2026-09-25T19:49:26.162842+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:49:26.263753+00:00", "trade", 11.5766, 29.0]
["2026-09-25T19:49:29.527033+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:49:29.527634+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:29.527659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:29.528305+00:00", "trade", 11.575, 96.0]
["2026-09-25T19:49:29.528765+00:00", "trade", 11.575, 34.0]
["2026-09-25T19:49:29.530075+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.007287+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.011101+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:30.031239+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:31.230690+00:00", "trade", 11.566, 13.0]
["2026-09-25T19:49:31.573939+00:00", "trade", 11.5724, 10.0]
["2026-09-25T19:49:34.452234+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:34.739208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:34.839442+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:49:35.100704+00:00", "trade", 11.5775, 12.0]
["2026-09-25T19:49:35.449720+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:35.631673+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:35.632349+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:49:35.725611+00:00", "trade", 11.58, 37.0]
["2026-09-25T19:49:36.560050+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:49:36.727847+00:00", "trade", 11.5701, 55.0]
["2026-09-25T19:49:36.737527+00:00", "trade", 11.5761, 1.0]
["2026-09-25T19:49:36.737855+00:00", "trade", 11.5688, 3.0]
["2026-09-25T19:49:37.852601+00:00", "trade", 11.5701, 2.0]
["2026-09-25T19:49:39.002411+00:00", "trade", 11.575, 108.0]
["2026-09-25T19:49:40.661261+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:49:40.667387+00:00", "trade", 11.576, 10.0]
["2026-09-25T19:49:40.667393+00:00", "trade", 11.5766, 15.0]
["2026-09-25T19:49:40.667423+00:00", "trade", 11.5722, 18.0]
["2026-09-25T19:49:40.667447+00:00", "trade", 11.5691, 24.0]
["2026-09-25T19:49:43.329499+00:00", "trade", 11.576, 42.0]
["2026-09-25T19:49:46.786364+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:47.012597+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:49:47.012636+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:49:47.012990+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:47.013045+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:47.013090+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:49:47.013102+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:47.013237+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:49:47.013451+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:49:47.015213+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:47.017682+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:49:47.027398+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:47.085162+00:00", "trade", 11.575, 609.0]
["2026-09-25T19:49:47.086407+00:00", "trade", 11.575, 46.0]
["2026-09-25T19:49:47.141598+00:00", "trade", 11.575, 89.0]
["2026-09-25T19:49:47.194088+00:00", "trade", 11.5703, 1.0]
["2026-09-25T19:49:47.570912+00:00", "trade", 11.5754, 200.0]
["2026-09-25T19:49:48.011760+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:48.032727+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:48.495705+00:00", "trade", 11.5753, 7.0]
["2026-09-25T19:49:49.115659+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:49.610256+00:00", "trade", 11.5677, 13.0]
["2026-09-25T19:49:50.665100+00:00", "trade", 11.5704, 1.0]
["2026-09-25T19:49:51.052221+00:00", "trade", 11.5701, 300.0]
["2026-09-25T19:49:52.865967+00:00", "trade", 11.5677, 17.0]
["2026-09-25T19:49:52.943305+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:52.946330+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:49:53.654308+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.151829+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:49:55.151832+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:49:55.152436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152461+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152476+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152516+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152792+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.152803+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.154270+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.163658+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.166489+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:49:55.374486+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374489+00:00", "trade", 11.57, 95.0]
["2026-09-25T19:49:55.374490+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.374491+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:49:55.374494+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:49:55.374494+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:49:55.374497+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:49:55.374497+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:49:55.374554+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:49:55.374557+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:49:55.374563+00:00", "trade", 11.57, 140.0]
["2026-09-25T19:49:55.374840+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:49:55.374843+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:49:55.374847+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374847+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374849+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374849+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:49:55.374852+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:49:55.374852+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:49:55.374855+00:00", "trade", 11.57, 92.0]
["2026-09-25T19:49:55.374864+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374882+00:00", "trade", 11.57, 154.0]
["2026-09-25T19:49:55.374904+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374904+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.374954+00:00", "trade", 11.57, 57.0]
["2026-09-25T19:49:55.374984+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:49:55.375192+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375562+00:00", "trade", 11.57, 420.0]
["2026-09-25T19:49:55.375562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375649+00:00", "trade", 11.57, 175.0]
["2026-09-25T19:49:55.375652+00:00", "trade", 11.57, 71.0]
["2026-09-25T19:49:55.375703+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375781+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:49:55.375958+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:49:55.375994+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:49:55.375999+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:49:55.376004+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:49:55.376104+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:49:55.376124+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:49:55.376149+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376154+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.376244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376359+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376585+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376595+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376605+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376650+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376670+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376675+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.376700+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.377076+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.377111+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.377393+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:49:55.382592+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:49:55.385566+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.389713+00:00", "trade", 11.565, 107.0]
["2026-09-25T19:49:55.393893+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:49:55.476623+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.476919+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.552679+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.715106+00:00", "trade", 11.57, 72.0]
["2026-09-25T19:49:55.734021+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.734101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:55.867995+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:56.044837+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:57.976225+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:49:58.005757+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.047783+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.071429+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.424254+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.471721+00:00", "trade", 11.5697, 3.0]
["2026-09-25T19:49:58.586998+00:00", "trade", 11.5704, 100.0]
["2026-09-25T19:49:58.759969+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.980209+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:58.980214+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.001068+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.001169+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.001173+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.001284+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.001294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.002286+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.002632+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.006170+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.103397+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:49:59.957887+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:00.011134+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:00.230960+00:00", "trade", 11.57, 166.0]
["2026-09-25T19:50:00.391064+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:00.543452+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:50:00.543765+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:50:00.543765+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:50:00.543942+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:50:00.543948+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:50:00.562530+00:00", "trade", 11.5704, 15.0]
["2026-09-25T19:50:00.563774+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:50:00.679523+00:00", "trade", 11.57, 132.0]
["2026-09-25T19:50:00.886359+00:00", "trade", 11.5704, 37.0]
["2026-09-25T19:50:00.971426+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:50:00.992186+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.001944+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.035715+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.090816+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.092199+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.092410+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.092420+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.092771+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.109416+00:00", "trade", 11.5727, 25.0]
["2026-09-25T19:50:01.162296+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.162352+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.273687+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.294366+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.295574+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.296185+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.302956+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.978744+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:01.978744+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:50:01.978751+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.978759+00:00", "trade", 11.57, 1600.0]
["2026-09-25T19:50:01.978994+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:50:01.978997+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:01.979001+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:50:01.979001+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:50:01.979006+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:50:01.979006+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:50:01.979009+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:50:01.979332+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979342+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979347+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979407+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979533+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979538+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.979682+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:50:01.979778+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.980010+00:00", "trade", 11.5695, 48.0]
["2026-09-25T19:50:01.980235+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.980661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.980686+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:01.980696+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.024530+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.035626+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.036473+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.084122+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.091469+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.354782+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:02.942398+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:50:03.141646+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:03.141706+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:03.959412+00:00", "trade", 11.5679, 100.0]
["2026-09-25T19:50:04.213283+00:00", "trade", 11.5712, 26.0]
["2026-09-25T19:50:04.707275+00:00", "trade", 11.5625, 445.0]
["2026-09-25T19:50:05.511586+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:05.610317+00:00", "trade", 11.565, 129.0]
["2026-09-25T19:50:05.918702+00:00", "trade", 11.5696, 3.0]
["2026-09-25T19:50:06.148533+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:50:06.149079+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:06.856961+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:07.263950+00:00", "trade", 11.5704, 28.0]
["2026-09-25T19:50:08.621644+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:08.790422+00:00", "trade", 11.5704, 3.0]
["2026-09-25T19:50:08.798743+00:00", "trade", 11.5704, 2.0]
["2026-09-25T19:50:08.974764+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:50:09.239195+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:09.918989+00:00", "trade", 11.5697, 3.0]
["2026-09-25T19:50:09.920189+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:50:10.296451+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:50:10.297596+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:10.297816+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:10.302853+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:11.566027+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:11.807373+00:00", "trade", 11.565, 169.0]
["2026-09-25T19:50:11.810399+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:11.811818+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:13.207003+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:50:13.217946+00:00", "trade", 11.565, 600.0]
["2026-09-25T19:50:13.219203+00:00", "trade", 11.5669, 47.0]
["2026-09-25T19:50:13.250898+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:13.251036+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:13.251457+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:13.747144+00:00", "trade", 11.5679, 20.0]
["2026-09-25T19:50:14.086628+00:00", "trade", 11.5679, 100.0]
["2026-09-25T19:50:14.615361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:15.570846+00:00", "trade", 11.565, 49.0]
["2026-09-25T19:50:15.571698+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:50:15.602524+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:50:15.646762+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:15.927611+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:17.239476+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:17.239536+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:17.239596+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:17.478144+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:17.684306+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:20.072888+00:00", "trade", 11.5707, 600.0]
["2026-09-25T19:50:20.559815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:20.560381+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:20.662645+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:20.666655+00:00", "trade", 11.5679, 10.0]
["2026-09-25T19:50:20.667705+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:50:20.667882+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:50:20.668210+00:00", "trade", 11.565, 500.0]
["2026-09-25T19:50:20.668454+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:50:20.668607+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:50:20.669233+00:00", "trade", 11.565, 77.0]
["2026-09-25T19:50:20.670348+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:20.696005+00:00", "trade", 11.569, 101.0]
["2026-09-25T19:50:22.320932+00:00", "trade", 11.5679, 100.0]
["2026-09-25T19:50:22.327578+00:00", "trade", 11.5679, 24.0]
["2026-09-25T19:50:24.370707+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:24.635055+00:00", "trade", 11.565, 542.0]
["2026-09-25T19:50:24.636216+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:50:27.632414+00:00", "trade", 11.565, 37.0]
["2026-09-25T19:50:27.632664+00:00", "trade", 11.5703, 99.0]
["2026-09-25T19:50:27.633987+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:50:28.412482+00:00", "trade", 11.5702, 4.0]
["2026-09-25T19:50:28.412524+00:00", "trade", 11.5702, 2.0]
["2026-09-25T19:50:28.885794+00:00", "trade", 11.5698, 100.0]
["2026-09-25T19:50:29.936918+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:30.011147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:31.861727+00:00", "trade", 11.5709, 4.0]
["2026-09-25T19:50:33.403704+00:00", "trade", 11.5657, 8.0]
["2026-09-25T19:50:33.530089+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:50:33.847751+00:00", "trade", 11.5697, 52.0]
["2026-09-25T19:50:34.216519+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:35.284588+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:37.707844+00:00", "trade", 11.5679, 1100.0]
["2026-09-25T19:50:37.713693+00:00", "trade", 11.5679, 100.0]
["2026-09-25T19:50:37.717203+00:00", "trade", 11.5679, 100.0]
["2026-09-25T19:50:37.719464+00:00", "trade", 11.5679, 700.0]
["2026-09-25T19:50:38.474719+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:50:38.656902+00:00", "trade", 11.5701, 20.0]
["2026-09-25T19:50:39.661048+00:00", "trade", 11.5701, 1.0]
["2026-09-25T19:50:41.068929+00:00", "trade", 11.5697, 10.0]
["2026-09-25T19:50:41.075136+00:00", "trade", 11.56, 55.0]
["2026-09-25T19:50:41.078522+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:50:41.231647+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:41.231942+00:00", "trade", 11.57, 63.0]
["2026-09-25T19:50:41.232059+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:41.232134+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:50:41.232197+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:50:41.232300+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:50:42.766527+00:00", "trade", 11.5661, 25.0]
["2026-09-25T19:50:42.767772+00:00", "trade", 11.5663, 40.0]
["2026-09-25T19:50:43.306334+00:00", "trade", 11.568, 600.0]
["2026-09-25T19:50:43.311831+00:00", "trade", 11.568, 100.0]
["2026-09-25T19:50:43.314898+00:00", "trade", 11.568, 100.0]
["2026-09-25T19:50:43.317520+00:00", "trade", 11.568, 200.0]
["2026-09-25T19:50:44.369578+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:45.661676+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:47.197166+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:50:47.631013+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:50:48.373886+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:49.695241+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:50:54.149068+00:00", "trade", 11.568, 100.0]
["2026-09-25T19:50:55.635371+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:50:55.636471+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:50:55.713449+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:55.713734+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:50:55.714573+00:00", "trade", 11.57, 85.0]
["2026-09-25T19:50:55.714648+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:50:55.715689+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:50:55.715923+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:50:55.716158+00:00", "trade", 11.57, 70.0]
["2026-09-25T19:50:55.716375+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:50:56.720162+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:56.720167+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:50:58.984782+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:50:58.985792+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:50:59.589639+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:50:59.838909+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:00.011171+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:00.606905+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:51:00.607947+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:00.608418+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:00.657385+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:00.868021+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:01.056888+00:00", "trade", 11.565, 226.0]
["2026-09-25T19:51:01.320509+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:02.145989+00:00", "trade", 11.565, 150.0]
["2026-09-25T19:51:02.146612+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:02.218639+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:03.123619+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:03.405720+00:00", "trade", 11.568, 4.0]
["2026-09-25T19:51:03.961071+00:00", "trade", 11.565, 150.0]
["2026-09-25T19:51:06.866637+00:00", "trade", 11.568, 35.0]
["2026-09-25T19:51:07.536260+00:00", "trade", 11.565, 13.0]
["2026-09-25T19:51:07.536323+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:51:08.183858+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:08.184622+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:51:08.526143+00:00", "trade", 11.5699, 48.0]
["2026-09-25T19:51:09.456700+00:00", "trade", 11.5698, 5.0]
["2026-09-25T19:51:10.586744+00:00", "trade", 11.568, 300.0]
["2026-09-25T19:51:10.595038+00:00", "trade", 11.568, 200.0]
["2026-09-25T19:51:10.597179+00:00", "trade", 11.568, 200.0]
["2026-09-25T19:51:10.599720+00:00", "trade", 11.568, 100.0]
["2026-09-25T19:51:10.602808+00:00", "trade", 11.568, 700.0]
["2026-09-25T19:51:11.167108+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:11.167163+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:11.167168+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:12.136536+00:00", "trade", 11.5601, 23.0]
["2026-09-25T19:51:12.656466+00:00", "trade", 11.5699, 1.0]
["2026-09-25T19:51:12.769725+00:00", "trade", 11.5673, 30.0]
["2026-09-25T19:51:13.358729+00:00", "trade", 11.565, 600.0]
["2026-09-25T19:51:14.620088+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:16.980703+00:00", "trade", 11.5697, 38.0]
["2026-09-25T19:51:18.101491+00:00", "trade", 11.5697, 3.0]
["2026-09-25T19:51:22.165088+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:51:22.165142+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:22.165485+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:51:22.166035+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:51:22.166534+00:00", "trade", 11.57, 36.0]
["2026-09-25T19:51:22.166685+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:51:22.166940+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:51:23.662664+00:00", "trade", 11.5697, 23.0]
["2026-09-25T19:51:24.482898+00:00", "trade", 11.5697, 1.0]
["2026-09-25T19:51:24.691682+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:51:25.106860+00:00", "trade", 11.5681, 100.0]
["2026-09-25T19:51:27.253219+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:27.253418+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:51:28.203808+00:00", "trade", 11.5677, 33.0]
["2026-09-25T19:51:28.734588+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:28.734648+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:29.204883+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:51:30.011194+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:31.735155+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:31.735200+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:31.736313+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:31.736373+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:31.849392+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:32.907368+00:00", "trade", 11.5678, 37.0]
["2026-09-25T19:51:32.908854+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:51:33.223445+00:00", "trade", 11.5676, 31.0]
["2026-09-25T19:51:33.255071+00:00", "trade", 11.5697, 24.0]
["2026-09-25T19:51:33.378725+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:33.407703+00:00", "trade", 11.5676, 4.0]
["2026-09-25T19:51:36.738788+00:00", "trade", 11.5693, 8.0]
["2026-09-25T19:51:39.046669+00:00", "trade", 11.5682, 100.0]
["2026-09-25T19:51:39.120105+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:39.535470+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:39.759017+00:00", "trade", 11.5696, 800.0]
["2026-09-25T19:51:39.759712+00:00", "trade", 11.5697, 600.0]
["2026-09-25T19:51:40.533948+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:40.682090+00:00", "trade", 11.5703, 400.0]
["2026-09-25T19:51:40.849839+00:00", "trade", 11.5678, 200.0]
["2026-09-25T19:51:41.578955+00:00", "trade", 11.5676, 10.0]
["2026-09-25T19:51:41.580730+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:41.580730+00:00", "trade", 11.565, 31.0]
["2026-09-25T19:51:41.657429+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:41.657484+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:41.657487+00:00", "trade", 11.57, 77.0]
["2026-09-25T19:51:41.657659+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:41.658053+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:51:42.039704+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:51:42.668661+00:00", "trade", 11.5696, 1.0]
["2026-09-25T19:51:43.258523+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:44.085847+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:44.085850+00:00", "trade", 11.565, 69.0]
["2026-09-25T19:51:44.085850+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:44.085886+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:51:44.085886+00:00", "trade", 11.565, 24.0]
["2026-09-25T19:51:44.086147+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:51:44.086198+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:44.086484+00:00", "trade", 11.565, 76.0]
["2026-09-25T19:51:45.086309+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:51:45.555364+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:48.140558+00:00", "trade", 11.5669, 500.0]
["2026-09-25T19:51:49.111635+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:49.111682+00:00", "trade", 11.57, 36.0]
["2026-09-25T19:51:51.866040+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:52.100420+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:51:52.546737+00:00", "trade", 11.5681, 86.0]
["2026-09-25T19:51:53.007675+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:54.089255+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:51:54.090653+00:00", "trade", 11.565, 66.0]
["2026-09-25T19:51:54.263731+00:00", "trade", 11.5681, 7.0]
["2026-09-25T19:51:54.268900+00:00", "trade", 11.5669, 2.0]
["2026-09-25T19:51:54.667214+00:00", "trade", 11.5695, 57.0]
["2026-09-25T19:51:55.277066+00:00", "trade", 11.5695, 1.0]
["2026-09-25T19:51:55.814994+00:00", "trade", 11.5682, 300.0]
["2026-09-25T19:51:55.820322+00:00", "trade", 11.5682, 100.0]
["2026-09-25T19:51:57.587088+00:00", "trade", 11.5669, 100.0]
["2026-09-25T19:51:57.597877+00:00", "trade", 11.5669, 100.0]
["2026-09-25T19:51:57.609214+00:00", "trade", 11.5669, 100.0]
["2026-09-25T19:51:58.295705+00:00", "trade", 11.5664, 36.0]
["2026-09-25T19:51:58.827758+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:51:59.444357+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:51:59.445836+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:51:59.446116+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:00.011232+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:02.057617+00:00", "trade", 11.5683, 300.0]
["2026-09-25T19:52:02.867611+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.611702+00:00", "trade", 11.5668, 5.0]
["2026-09-25T19:52:05.900444+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:05.900480+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.900530+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.901472+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:05.902454+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:07.446134+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:07.986138+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:10.141391+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:10.286271+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:10.443070+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:12.177201+00:00", "trade", 11.5694, 25.0]
["2026-09-25T19:52:12.904908+00:00", "trade", 11.5694, 1.0]
["2026-09-25T19:52:13.228617+00:00", "trade", 11.5669, 1.0]
["2026-09-25T19:52:13.566139+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:14.624115+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:52:17.529858+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:18.627737+00:00", "trade", 11.5668, 100.0]
["2026-09-25T19:52:18.635763+00:00", "trade", 11.5668, 100.0]
["2026-09-25T19:52:20.616392+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:52:20.617390+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:52:21.307516+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:21.307516+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:21.307522+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:21.311564+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:21.312057+00:00", "trade", 11.565, 288.0]
["2026-09-25T19:52:21.665814+00:00", "trade", 11.5684, 100.0]
["2026-09-25T19:52:22.313109+00:00", "trade", 11.565, 43.0]
["2026-09-25T19:52:23.638816+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:26.330889+00:00", "trade", 11.5692, 22.0]
["2026-09-25T19:52:26.331992+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:52:27.156376+00:00", "trade", 11.5692, 1.0]
["2026-09-25T19:52:28.197513+00:00", "trade", 11.5658, 46.0]
["2026-09-25T19:52:29.700947+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:52:30.011260+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.024656+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.047817+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.048448+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.056460+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:30.056463+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.057052+00:00", "trade", 11.565, 168.0]
["2026-09-25T19:52:30.057109+00:00", "trade", 11.565, 32.0]
["2026-09-25T19:52:30.057407+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.057410+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:30.057413+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.057413+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.057626+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.057626+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:30.058192+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.058264+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.058318+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.058381+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.058953+00:00", "trade", 11.5651, 43.0]
["2026-09-25T19:52:30.096837+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.097501+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.508692+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.508749+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:30.508888+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:30.508961+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.509395+00:00", "trade", 11.565, 209.0]
["2026-09-25T19:52:30.518492+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.518549+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.558731+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:52:30.559347+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:52:30.560629+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:52:30.942654+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:30.943581+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:31.527792+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:31.698344+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:31.923059+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:31.923294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.381920+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:52:32.381922+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.381923+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:52:32.381977+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382538+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382618+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382864+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.382864+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.383140+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.383380+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.383581+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.384713+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:32.384783+00:00", "trade", 11.565, 239.0]
["2026-09-25T19:52:32.385345+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.190098+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:52:33.190588+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.190642+00:00", "trade", 11.56, 69.0]
["2026-09-25T19:52:33.190713+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.190939+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191114+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191114+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191244+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191565+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.191876+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.199513+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:33.201236+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:33.385908+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.415037+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.415629+00:00", "trade", 11.565, 112.0]
["2026-09-25T19:52:33.967539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:33.968095+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:34.417144+00:00", "trade", 11.565, 68.0]
["2026-09-25T19:52:36.122451+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:36.418726+00:00", "trade", 11.565, 59.0]
["2026-09-25T19:52:37.122565+00:00", "trade", 11.5687, 52.0]
["2026-09-25T19:52:37.317468+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:38.475704+00:00", "trade", 11.5659, 27.0]
["2026-09-25T19:52:39.783978+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:40.423762+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:40.424318+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:40.541561+00:00", "trade", 11.5692, 9.0]
["2026-09-25T19:52:40.733269+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:41.085711+00:00", "trade", 11.5659, 4.0]
["2026-09-25T19:52:41.086706+00:00", "trade", 11.5659, 85.0]
["2026-09-25T19:52:41.585549+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:42.024595+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:42.070226+00:00", "trade", 11.5648, 10.0]
["2026-09-25T19:52:43.178275+00:00", "trade", 11.5686, 1.0]
["2026-09-25T19:52:43.179276+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:52:43.179730+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:52:44.362679+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:45.482707+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:45.632472+00:00", "trade", 11.5685, 25.0]
["2026-09-25T19:52:45.633515+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:52:45.713319+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:45.787257+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.038105+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:46.690632+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:52:46.691576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691781+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:52:46.691792+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691792+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:46.691912+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:47.108810+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:48.451002+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:48.451123+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:48.530868+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:48.839199+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:52:48.845021+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:52:48.846093+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:49.077883+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:52:49.238699+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:49.239140+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:50.861567+00:00", "trade", 11.565, 30.0]
["2026-09-25T19:52:50.862506+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:51.236863+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:51.422696+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:51.886776+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:51.932454+00:00", "trade", 11.565, 289.0]
["2026-09-25T19:52:52.240955+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:52.241396+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:52.255389+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:52.255450+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:52:52.256041+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:52.256522+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:52.256734+00:00", "trade", 11.5633, 41.0]
["2026-09-25T19:52:54.788678+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:52:54.789265+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:54.789746+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:54.964480+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:52:54.965479+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:55.602717+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:55.635250+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:55.635400+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:55.648000+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:56.324326+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:58.264031+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:58.265755+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:58.667442+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:59.337208+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:52:59.454427+00:00", "trade", 11.5646, 700.0]
["2026-09-25T19:53:00.011283+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:00.668575+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:53:00.669576+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:00.812131+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:01.266894+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:01.275186+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:01.275240+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:01.282454+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:53:01.283792+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:01.372061+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:53:01.451297+00:00", "trade", 11.5681, 21.0]
["2026-09-25T19:53:01.462613+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:53:01.683264+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:01.684608+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:53:02.579916+00:00", "trade", 11.565, 84.0]
["2026-09-25T19:53:02.795545+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.189353+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:53:03.189873+00:00", "trade", 11.56, 46.0]
["2026-09-25T19:53:03.189955+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.189995+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.189995+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.190035+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.190155+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.190516+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.190791+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.198188+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:03.199197+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.199824+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:03.201236+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:03.253517+00:00", "trade", 11.565, 193.0]
["2026-09-25T19:53:03.254768+00:00", "trade", 11.5645, 42.0]
["2026-09-25T19:53:04.075002+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:53:04.077143+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.340357+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:04.340474+00:00", "trade", 11.56, 1500.0]
["2026-09-25T19:53:04.340480+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:53:04.340480+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:53:04.340484+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:53:04.340486+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:04.340486+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:53:04.341287+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341327+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341346+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:53:04.341447+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341447+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341452+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341487+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341487+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341528+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.341740+00:00", "trade", 11.56, 41.0]
["2026-09-25T19:53:04.341782+00:00", "trade", 11.56, 32.0]
["2026-09-25T19:53:04.346008+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.381765+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:04.382662+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:04.383122+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.383367+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.440357+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:04.441420+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.441476+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.501303+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.501539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.509979+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.581268+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.772409+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.772509+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.772514+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.773346+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:04.921674+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.342091+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.410719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.415264+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:05.416242+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.416242+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.416282+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.416719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.430226+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.697547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.697649+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:05.697653+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:05.697658+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.005255+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.206851+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.207813+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.208294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.211767+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.656010+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:06.656010+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:06.656923+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.656958+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.657439+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.668726+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.975386+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:06.975902+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:07.531814+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:53:07.656448+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:07.700669+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:07.999596+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:08.000077+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:08.000122+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:08.000558+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:08.003159+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:08.003298+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:08.003749+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:53:08.004237+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:08.338548+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:09.440745+00:00", "trade", 11.568, 41.0]
["2026-09-25T19:53:10.046755+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:10.047619+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:10.069426+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:10.070087+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:10.174662+00:00", "trade", 11.5642, 14.0]
["2026-09-25T19:53:10.569953+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:53:10.771460+00:00", "trade", 11.568, 3.0]
["2026-09-25T19:53:11.093500+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:11.649414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:11.794710+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:12.080129+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:12.137699+00:00", "trade", 11.5642, 4.0]
["2026-09-25T19:53:12.336719+00:00", "trade", 11.5639, 31.0]
["2026-09-25T19:53:12.490343+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:53:12.491584+00:00", "trade", 11.5635, 40.0]
["2026-09-25T19:53:12.493265+00:00", "trade", 11.5675, 1898.0]
["2026-09-25T19:53:13.203620+00:00", "trade", 11.5625, 235.0]
["2026-09-25T19:53:14.087171+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.087647+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.096098+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:53:14.097343+00:00", "trade", 11.5668, 40.0]
["2026-09-25T19:53:14.209694+00:00", "trade", 11.56, 12.0]
["2026-09-25T19:53:14.211095+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:14.211813+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.215697+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.716843+00:00", "trade", 11.565, 174.0]
["2026-09-25T19:53:14.722346+00:00", "trade", 11.56, 26.0]
["2026-09-25T19:53:14.722930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.722981+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.723301+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.723417+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.723707+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.723759+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:14.723863+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:14.724900+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.165219+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.165224+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.165279+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.195700+00:00", "trade", 11.5645, 33.0]
["2026-09-25T19:53:15.242633+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.296549+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:53:15.296553+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:53:15.296647+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.297474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.297474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.306034+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.306525+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.378307+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:15.379354+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:15.381092+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:15.383648+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:15.386803+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:15.388962+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:15.900922+00:00", "trade", 11.564, 700.0]
["2026-09-25T19:53:16.132082+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:16.132638+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:16.807059+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:53:16.807781+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:16.807781+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:16.807937+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:16.829147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:18.148254+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:18.148856+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:18.349559+00:00", "trade", 11.562, 1.0]
["2026-09-25T19:53:18.807664+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:53:18.808231+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:18.808404+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:53:18.809469+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:19.153744+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:19.154341+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:19.672960+00:00", "trade", 11.5615, 1.0]
["2026-09-25T19:53:20.347250+00:00", "trade", 11.5669, 6.0]
["2026-09-25T19:53:20.350049+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:20.350530+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:20.350856+00:00", "trade", 11.565, 61.0]
["2026-09-25T19:53:20.351009+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:53:20.351183+00:00", "trade", 11.565, 252.0]
["2026-09-25T19:53:20.351768+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:20.352209+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:20.353131+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:20.353241+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:21.111497+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:21.931125+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:22.118313+00:00", "trade", 11.565, 52.0]
["2026-09-25T19:53:22.118907+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:22.125843+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:22.160361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:22.160436+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:22.467778+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:22.484127+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:23.345055+00:00", "trade", 11.5677, 44.0]
["2026-09-25T19:53:24.273549+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:25.266238+00:00", "trade", 11.5668, 4.0]
["2026-09-25T19:53:25.423067+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:53:25.424621+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:27.511058+00:00", "trade", 11.564, 1.0]
["2026-09-25T19:53:27.512820+00:00", "trade", 11.565, 84.0]
["2026-09-25T19:53:27.512859+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:53:27.513381+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:30.011301+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:30.969367+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:53:31.871315+00:00", "trade", 11.5668, 21.0]
["2026-09-25T19:53:32.151534+00:00", "trade", 11.5674, 3.0]
["2026-09-25T19:53:32.262411+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:53:32.265125+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:32.405609+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:32.953827+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:53:32.955075+00:00", "trade", 11.5643, 42.0]
["2026-09-25T19:53:33.509474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.831035+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.831955+00:00", "trade", 11.565, 110.0]
["2026-09-25T19:53:33.832393+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.832565+00:00", "trade", 11.565, 162.0]
["2026-09-25T19:53:33.832713+00:00", "trade", 11.565, 327.0]
["2026-09-25T19:53:33.832834+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.833046+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:53:33.833791+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.834827+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:53:33.839084+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839112+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.839118+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.839118+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:53:33.839121+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:53:33.839124+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839184+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839197+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.839197+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.839199+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.839264+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839525+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839750+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839750+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839750+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839796+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839871+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839871+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.839871+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840071+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840071+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840076+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840116+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840157+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840197+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.840673+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:53:33.842221+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842225+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842228+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842228+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:53:33.842230+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842237+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:53:33.842237+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842239+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:53:33.842243+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:53:33.842246+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842249+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:53:33.842249+00:00", "trade", 11.57, 112.0]
["2026-09-25T19:53:33.842252+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842255+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842255+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842258+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842263+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:53:33.842263+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:53:33.842263+00:00", "trade", 11.57, 88.0]
["2026-09-25T19:53:33.842267+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:53:33.842267+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842269+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.842269+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842297+00:00", "trade", 11.57, 1800.0]
["2026-09-25T19:53:33.842304+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842309+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842309+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842309+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842312+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:53:33.842315+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:53:33.842315+00:00", "trade", 11.57, 87.0]
["2026-09-25T19:53:33.842318+00:00", "trade", 11.57, 291.0]
["2026-09-25T19:53:33.842322+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842322+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842327+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842330+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.842330+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842332+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842336+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842336+00:00", "trade", 11.57, 29.0]
["2026-09-25T19:53:33.842339+00:00", "trade", 11.57, 158.0]
["2026-09-25T19:53:33.842343+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842343+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842348+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842348+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842348+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842352+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842354+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842354+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842354+00:00", "trade", 11.57, 96.0]
["2026-09-25T19:53:33.842357+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842358+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:53:33.842358+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.842364+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842364+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842364+00:00", "trade", 11.57, 67.0]
["2026-09-25T19:53:33.842364+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:53:33.842364+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842377+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842387+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842392+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842392+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842397+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842402+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842426+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:53:33.842448+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:53:33.842454+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842454+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842454+00:00", "trade", 11.57, 70.0]
["2026-09-25T19:53:33.842459+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842459+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842462+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842462+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:53:33.842468+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:53:33.842468+00:00", "trade", 11.57, 693.0]
["2026-09-25T19:53:33.842472+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842472+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:53:33.842477+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:53:33.842477+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842481+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:53:33.842481+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842497+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842512+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842532+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842557+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842607+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842607+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842607+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842612+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842612+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842632+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842642+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842647+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842835+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842877+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:53:33.842880+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842880+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842883+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.842883+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.842903+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:53:33.842913+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:53:33.842913+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.842913+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843124+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843194+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843249+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843274+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843314+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843504+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843511+00:00", "trade", 11.5676, 40.0]
["2026-09-25T19:53:33.843635+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843644+00:00", "trade", 11.57, 69.0]
["2026-09-25T19:53:33.843716+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843716+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843720+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843720+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843797+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:53:33.843875+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843875+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.843954+00:00", "trade", 11.57, 50.0]
["2026-09-25T19:53:33.844056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.844056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.844156+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.844158+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:53:33.845198+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.846913+00:00", "trade", 11.575, 21.0]
["2026-09-25T19:53:33.846913+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.847637+00:00", "trade", 11.575, 79.0]
["2026-09-25T19:53:33.848157+00:00", "trade", 11.575, 174.0]
["2026-09-25T19:53:33.848311+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.848757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.848757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.848798+00:00", "trade", 11.575, 79.0]
["2026-09-25T19:53:33.849306+00:00", "trade", 11.575, 256.0]
["2026-09-25T19:53:33.850145+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.850276+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.850276+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.850687+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.851067+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.851072+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.851158+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.851599+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.851659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.852055+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.852055+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.852155+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.852556+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.852653+00:00", "trade", 11.57, 15.0]
["2026-09-25T19:53:33.852659+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:53:33.852849+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:53:33.853044+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.853679+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.853799+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.854091+00:00", "trade", 11.5744, 43.0]
["2026-09-25T19:53:33.854280+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.855101+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.855970+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:53:33.855999+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.858048+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:53:33.858646+00:00", "trade", 11.575, 685.0]
["2026-09-25T19:53:33.858671+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:53:33.858682+00:00", "trade", 11.575, 609.0]
["2026-09-25T19:53:33.858686+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:53:33.858686+00:00", "trade", 11.575, 2300.0]
["2026-09-25T19:53:33.858692+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:53:33.858698+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.858698+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:53:33.858701+00:00", "trade", 11.57, 142.0]
["2026-09-25T19:53:33.858704+00:00", "trade", 11.57, 301.0]
["2026-09-25T19:53:33.858704+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.858707+00:00", "trade", 11.57, 146.0]
["2026-09-25T19:53:33.858707+00:00", "trade", 11.57, 154.0]
["2026-09-25T19:53:33.858734+00:00", "trade", 11.575, 2300.0]
["2026-09-25T19:53:33.858737+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.858740+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.858746+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.858752+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.858752+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.858755+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.858758+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:53:33.858758+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:53:33.858761+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:53:33.858761+00:00", "trade", 11.57, 61.0]
["2026-09-25T19:53:33.858826+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.858856+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.858933+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:33.858935+00:00", "trade", 11.575, 2300.0]
["2026-09-25T19:53:33.858938+00:00", "trade", 11.575, 1218.0]
["2026-09-25T19:53:33.858938+00:00", "trade", 11.57, 340.0]
["2026-09-25T19:53:33.858956+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.858995+00:00", "trade", 11.57, 2000.0]
["2026-09-25T19:53:33.859230+00:00", "trade", 11.575, 1712.0]
["2026-09-25T19:53:33.859230+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.859233+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.859233+00:00", "trade", 11.57, 1500.0]
["2026-09-25T19:53:33.859236+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:53:33.859236+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.859242+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:53:33.859242+00:00", "trade", 11.57, 800.0]
["2026-09-25T19:53:33.859281+00:00", "trade", 11.57, 1088.0]
["2026-09-25T19:53:33.859282+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859356+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.859357+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859392+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859402+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859442+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859472+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859538+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859681+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:53:33.859683+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859718+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859753+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.859925+00:00", "trade", 11.5739, 46.0]
["2026-09-25T19:53:33.859985+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:53:33.860045+00:00", "trade", 11.5726, 76.0]
["2026-09-25T19:53:33.860180+00:00", "trade", 11.5735, 62.0]
["2026-09-25T19:53:33.860237+00:00", "trade", 11.5717, 60.0]
["2026-09-25T19:53:33.860279+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.860400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.860508+00:00", "trade", 11.5724, 60.0]
["2026-09-25T19:53:33.860562+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:53:33.861402+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.862508+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:53:33.863081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.863121+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:53:33.863557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.863557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.864083+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.864417+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:53:33.866522+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:53:33.866524+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.867656+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:53:33.868238+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.877911+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.878528+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.878568+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.887823+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:53:33.887825+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:53:33.887828+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:53:33.887906+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.888411+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.888487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.904993+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:53:33.942751+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.943869+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.944350+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.977449+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:33.977519+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.058030+00:00", "trade", 11.575, 231.0]
["2026-09-25T19:53:34.058346+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.058627+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.280936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.330144+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.330149+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.518116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.530526+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:34.531448+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.008199+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.010029+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:53:35.010291+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:35.012838+00:00", "trade", 11.58, 2200.0]
["2026-09-25T19:53:35.013842+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.013872+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.013872+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.013897+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.014885+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.017476+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.017631+00:00", "trade", 11.5767, 73.0]
["2026-09-25T19:53:35.018659+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.196557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:35.200437+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:36.915958+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:37.691808+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:53:37.691847+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:53:38.035800+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:38.190744+00:00", "trade", 11.575, 79.0]
["2026-09-25T19:53:38.197426+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:38.594453+00:00", "trade", 11.5696, 1.0]
["2026-09-25T19:53:39.264682+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:40.089707+00:00", "trade", 11.5695, 28.0]
["2026-09-25T19:53:40.198501+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:53:41.195697+00:00", "trade", 11.5696, 1.0]
["2026-09-25T19:53:41.580746+00:00", "trade", 11.5695, 27.0]
["2026-09-25T19:53:41.580773+00:00", "trade", 11.5695, 4.0]
["2026-09-25T19:53:41.688688+00:00", "trade", 11.5695, 100.0]
["2026-09-25T19:53:42.569098+00:00", "trade", 11.5702, 10.0]
["2026-09-25T19:53:44.121656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:44.123015+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:44.306249+00:00", "trade", 11.5697, 13.0]
["2026-09-25T19:53:44.307274+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:53:44.307524+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:53:44.466038+00:00", "trade", 11.5697, 10.0]
["2026-09-25T19:53:46.308676+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.308761+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.308764+00:00", "trade", 11.58, 600.0]
["2026-09-25T19:53:46.308791+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.308923+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:53:46.309367+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.309367+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.309407+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.309533+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.309969+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.310009+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.318329+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.337950+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.338537+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:46.359326+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.215631+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.530270+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.531885+00:00", "trade", 11.575, 131.0]
["2026-09-25T19:53:47.532320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.532406+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.532806+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:47.533328+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:48.359977+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:48.361034+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:48.980409+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:53:49.638928+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:49.642792+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:49.652780+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:49.653378+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:49.653493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:49.653655+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:49.653869+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:53:49.653932+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:53:49.807090+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:53:50.807185+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:53:50.808216+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:53:50.986724+00:00", "trade", 11.5698, 100.0]
["2026-09-25T19:53:50.991948+00:00", "trade", 11.5698, 5.0]
["2026-09-25T19:53:51.029162+00:00", "trade", 11.5695, 21.0]
["2026-09-25T19:53:51.129568+00:00", "trade", 11.5698, 100.0]
["2026-09-25T19:53:52.265956+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:52.520898+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:52.679044+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:52.728392+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:53.571771+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:53.615545+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:53.820488+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.318078+00:00", "trade", 11.5698, 22.0]
["2026-09-25T19:53:54.341028+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.548535+00:00", "trade", 11.5698, 3.0]
["2026-09-25T19:53:54.551966+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.551966+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.573816+00:00", "trade", 11.5698, 1.0]
["2026-09-25T19:53:54.726572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.726742+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.730807+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:54.736918+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:53:54.738184+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:53:54.739471+00:00", "trade", 11.577, 42.0]
["2026-09-25T19:53:54.833469+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:53:55.727992+00:00", "trade", 11.5695, 100.0]
["2026-09-25T19:53:55.856587+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:53:56.563943+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:56.894973+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:53:58.066387+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:58.066416+00:00", "trade", 11.575, 255.0]
["2026-09-25T19:53:58.141220+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:58.854248+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:58.854275+00:00", "trade", 11.575, 255.0]
["2026-09-25T19:53:59.069323+00:00", "trade", 11.575, 70.0]
["2026-09-25T19:53:59.069326+00:00", "trade", 11.575, 185.0]
["2026-09-25T19:53:59.069939+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:53:59.070366+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:53:59.070995+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:53:59.977925+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:00.011315+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:00.492771+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:02.532321+00:00", "trade", 11.575, 147.0]
["2026-09-25T19:54:03.097586+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:03.098022+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:03.475517+00:00", "trade", 11.5699, 1.0]
["2026-09-25T19:54:05.583051+00:00", "trade", 11.575, 40.0]
["2026-09-25T19:54:05.589811+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:05.590193+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:05.590835+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:06.678255+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:06.733922+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:07.026614+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.556832+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556832+00:00", "trade", 11.58, 40.0]
["2026-09-25T19:54:08.556838+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:54:08.556838+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556871+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556871+00:00", "trade", 11.58, 140.0]
["2026-09-25T19:54:08.556889+00:00", "trade", 11.58, 87.0]
["2026-09-25T19:54:08.556892+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556895+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556895+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556902+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:54:08.556902+00:00", "trade", 11.58, 44.0]
["2026-09-25T19:54:08.556902+00:00", "trade", 11.58, 96.0]
["2026-09-25T19:54:08.556907+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:54:08.556907+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556907+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556919+00:00", "trade", 11.58, 120.0]
["2026-09-25T19:54:08.556925+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:54:08.556925+00:00", "trade", 11.58, 88.0]
["2026-09-25T19:54:08.556928+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556932+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556932+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556934+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:54:08.556938+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556938+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556940+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556944+00:00", "trade", 11.58, 87.0]
["2026-09-25T19:54:08.556944+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556949+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:54:08.556949+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556949+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556949+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.556954+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:54:08.556954+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556958+00:00", "trade", 11.58, 700.0]
["2026-09-25T19:54:08.556958+00:00", "trade", 11.58, 22.0]
["2026-09-25T19:54:08.556962+00:00", "trade", 11.58, 500.0]
["2026-09-25T19:54:08.556962+00:00", "trade", 11.58, 23.0]
["2026-09-25T19:54:08.556967+00:00", "trade", 11.58, 60.0]
["2026-09-25T19:54:08.556967+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556967+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:54:08.556967+00:00", "trade", 11.58, 700.0]
["2026-09-25T19:54:08.556967+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:54:08.556970+00:00", "trade", 11.58, 110.0]
["2026-09-25T19:54:08.556970+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556970+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:54:08.556973+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556973+00:00", "trade", 11.58, 96.0]
["2026-09-25T19:54:08.556973+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:54:08.556975+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.556976+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.556985+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.556985+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557060+00:00", "trade", 11.58, 229.0]
["2026-09-25T19:54:08.557060+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557070+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557082+00:00", "trade", 11.58, 71.0]
["2026-09-25T19:54:08.557085+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557110+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557210+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557220+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557225+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:08.557295+00:00", "trade", 11.58, 98.0]
["2026-09-25T19:54:08.557373+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:54:08.557396+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557396+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557406+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557451+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557451+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557456+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557469+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:08.557479+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.557479+00:00", "trade", 11.58, 300.0]
["2026-09-25T19:54:08.557481+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.557486+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557517+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:08.557526+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:08.557546+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557556+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557595+00:00", "trade", 11.58, 242.0]
["2026-09-25T19:54:08.557621+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557641+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557716+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557762+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557832+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557912+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.557952+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.558078+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.558163+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.558332+00:00", "trade", 11.5776, 41.0]
["2026-09-25T19:54:08.558434+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:08.558438+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.558438+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.558468+00:00", "trade", 11.585, 14.0]
["2026-09-25T19:54:08.558534+00:00", "trade", 11.585, 50.0]
["2026-09-25T19:54:08.558555+00:00", "trade", 11.58, 42.0]
["2026-09-25T19:54:08.558651+00:00", "trade", 11.58, 45.0]
["2026-09-25T19:54:08.559051+00:00", "trade", 11.58, 35.0]
["2026-09-25T19:54:08.559120+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.559162+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:54:08.559461+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.559481+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.559676+00:00", "trade", 11.5804, 42.0]
["2026-09-25T19:54:08.559854+00:00", "trade", 11.585, 409.0]
["2026-09-25T19:54:08.562518+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.565460+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.565576+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:54:08.568492+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.568683+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.569814+00:00", "trade", 11.585, 148.0]
["2026-09-25T19:54:08.570177+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:08.570598+00:00", "trade", 11.585, 444.0]
["2026-09-25T19:54:08.571943+00:00", "trade", 11.585, 600.0]
["2026-09-25T19:54:08.572311+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:08.575154+00:00", "trade", 11.585, 556.0]
["2026-09-25T19:54:08.576399+00:00", "trade", 11.5849, 47.0]
["2026-09-25T19:54:08.690296+00:00", "trade", 11.59, 16.0]
["2026-09-25T19:54:09.145031+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:09.557042+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:10.389243+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:10.389445+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:10.396770+00:00", "trade", 11.585, 318.0]
["2026-09-25T19:54:11.091286+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:11.275463+00:00", "trade", 11.5712, 30.0]
["2026-09-25T19:54:11.456286+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:12.049344+00:00", "trade", 11.5713, 15.0]
["2026-09-25T19:54:12.178706+00:00", "trade", 11.5717, 4.0]
["2026-09-25T19:54:12.178731+00:00", "trade", 11.5717, 28.0]
["2026-09-25T19:54:12.180294+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:13.180780+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:13.601029+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:14.021400+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:14.021490+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:54:14.022538+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:14.023055+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:14.023536+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:14.955080+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.862911+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.862974+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863037+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863134+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863233+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863470+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863624+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.863814+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.863814+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.864250+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.864421+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.864679+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.864875+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.864914+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.864962+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:15.865148+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.865443+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.865575+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.865786+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.865934+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.865978+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.866195+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.866402+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.866415+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:15.866604+00:00", "trade", 11.5875, 100.0]
["2026-09-25T19:54:15.866694+00:00", "trade", 11.5885, 40.0]
["2026-09-25T19:54:16.360312+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:16.607665+00:00", "trade", 11.5718, 300.0]
["2026-09-25T19:54:16.615625+00:00", "trade", 11.5718, 100.0]
["2026-09-25T19:54:17.189671+00:00", "trade", 11.5722, 300.0]
["2026-09-25T19:54:18.323694+00:00", "trade", 11.5716, 5.0]
["2026-09-25T19:54:18.513091+00:00", "trade", 11.5716, 45.0]
["2026-09-25T19:54:18.621463+00:00", "trade", 11.5716, 2.0]
["2026-09-25T19:54:18.939302+00:00", "trade", 11.585, 207.0]
["2026-09-25T19:54:18.940351+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:54:18.942883+00:00", "trade", 11.585, 112.0]
["2026-09-25T19:54:19.715848+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:54:20.146233+00:00", "trade", 11.5732, 500.0]
["2026-09-25T19:54:21.167318+00:00", "trade", 11.5719, 10.0]
["2026-09-25T19:54:21.168358+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:22.447560+00:00", "trade", 11.5719, 4.0]
["2026-09-25T19:54:22.505855+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:25.281667+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:26.162721+00:00", "trade", 11.585, 6.0]
["2026-09-25T19:54:27.286004+00:00", "trade", 11.5717, 99.0]
["2026-09-25T19:54:27.531241+00:00", "trade", 11.585, 235.0]
["2026-09-25T19:54:27.586811+00:00", "trade", 11.572, 100.0]
["2026-09-25T19:54:28.382984+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:28.907109+00:00", "trade", 11.5711, 34.0]
["2026-09-25T19:54:28.908408+00:00", "trade", 11.585, 5.0]
["2026-09-25T19:54:28.908546+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:29.251973+00:00", "trade", 11.5743, 28.0]
["2026-09-25T19:54:30.011333+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:30.065486+00:00", "trade", 11.5717, 2.0]
["2026-09-25T19:54:30.182588+00:00", "trade", 11.5717, 43.0]
["2026-09-25T19:54:30.533403+00:00", "trade", 11.585, 3.0]
["2026-09-25T19:54:31.268098+00:00", "trade", 11.59, 300.0]
["2026-09-25T19:54:31.268176+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:31.268408+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:54:31.268648+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.011801+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:54:34.043502+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:34.043929+00:00", "trade", 11.59, 10.0]
["2026-09-25T19:54:34.043935+00:00", "trade", 11.59, 7.0]
["2026-09-25T19:54:34.043938+00:00", "trade", 11.59, 66.0]
["2026-09-25T19:54:34.044124+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.044152+00:00", "trade", 11.59, 200.0]
["2026-09-25T19:54:34.044504+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:34.044640+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.044680+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.044834+00:00", "trade", 11.59, 96.0]
["2026-09-25T19:54:34.045397+00:00", "trade", 11.5882, 42.0]
["2026-09-25T19:54:34.045482+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.045661+00:00", "trade", 11.59, 4.0]
["2026-09-25T19:54:34.045883+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.046551+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:34.259552+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.416700+00:00", "trade", 11.5732, 4.0]
["2026-09-25T19:54:34.417764+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:34.851668+00:00", "trade", 11.5719, 2.0]
["2026-09-25T19:54:34.852058+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:35.625595+00:00", "trade", 11.59, 20.0]
["2026-09-25T19:54:35.625641+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:35.626593+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.141454+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.625648+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.625703+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.815014+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.815439+00:00", "trade", 11.59, 7.0]
["2026-09-25T19:54:36.815780+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:36.818178+00:00", "trade", 11.585, 109.0]
["2026-09-25T19:54:38.156985+00:00", "trade", 11.585, 96.0]
["2026-09-25T19:54:38.475700+00:00", "trade", 11.5733, 55.0]
["2026-09-25T19:54:39.337642+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:40.047032+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:40.047779+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:40.133094+00:00", "trade", 11.585, 41.0]
["2026-09-25T19:54:41.090934+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:41.091520+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:41.388603+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.388741+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.390133+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.390284+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.394253+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.396292+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:41.407298+00:00", "trade", 11.59, 100.0]
["2026-09-25T19:54:42.179703+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:54:42.179703+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.180789+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:42.181381+00:00", "trade", 11.585, 77.0]
["2026-09-25T19:54:42.181384+00:00", "trade", 11.585, 323.0]
["2026-09-25T19:54:42.181847+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.181904+00:00", "trade", 11.585, 400.0]
["2026-09-25T19:54:42.182136+00:00", "trade", 11.585, 96.0]
["2026-09-25T19:54:42.182139+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.182139+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.182268+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.183146+00:00", "trade", 11.5869, 45.0]
["2026-09-25T19:54:42.186752+00:00", "trade", 11.585, 659.0]
["2026-09-25T19:54:42.186773+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.191206+00:00", "trade", 11.585, 559.0]
["2026-09-25T19:54:42.193741+00:00", "trade", 11.585, 241.0]
["2026-09-25T19:54:42.194277+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.202792+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.202792+00:00", "trade", 11.585, 400.0]
["2026-09-25T19:54:42.202795+00:00", "trade", 11.585, 156.0]
["2026-09-25T19:54:42.203090+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.204046+00:00", "trade", 11.585, 42.0]
["2026-09-25T19:54:42.204080+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.217293+00:00", "trade", 11.585, 800.0]
["2026-09-25T19:54:42.217648+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:42.217687+00:00", "trade", 11.585, 300.0]
["2026-09-25T19:54:42.217759+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:42.217813+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:42.222618+00:00", "trade", 11.585, 500.0]
["2026-09-25T19:54:42.223045+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:42.223100+00:00", "trade", 11.585, 200.0]
["2026-09-25T19:54:42.223866+00:00", "trade", 11.585, 40.0]
["2026-09-25T19:54:42.413619+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.421478+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.591297+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.621028+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.621469+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.666161+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.751299+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:42.811412+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.069673+00:00", "trade", 11.5831, 10.0]
["2026-09-25T19:54:43.070689+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:43.433809+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.506397+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.506663+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.588538+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.884292+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:43.940732+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:46.711537+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:47.211517+00:00", "trade", 11.5728, 4.0]
["2026-09-25T19:54:47.213477+00:00", "trade", 11.5728, 33.0]
["2026-09-25T19:54:47.407737+00:00", "trade", 11.5728, 1.0]
["2026-09-25T19:54:47.907302+00:00", "trade", 11.585, 1.0]
["2026-09-25T19:54:47.908361+00:00", "trade", 11.585, 2.0]
["2026-09-25T19:54:48.466757+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:49.560453+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:49.560483+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.056795+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.074758+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.116024+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.117018+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.118492+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.119915+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.119924+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.119927+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.145977+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.146068+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.152829+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.179141+00:00", "trade", 11.585, 609.0]
["2026-09-25T19:54:50.256511+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.263712+00:00", "trade", 11.585, 809.0]
["2026-09-25T19:54:50.269134+00:00", "trade", 11.585, 38.0]
["2026-09-25T19:54:50.299768+00:00", "trade", 11.585, 138.0]
["2026-09-25T19:54:50.303674+00:00", "trade", 11.585, 100.0]
["2026-09-25T19:54:50.363064+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363124+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363147+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:54:50.363390+00:00", "trade", 11.58, 124.0]
["2026-09-25T19:54:50.363390+00:00", "trade", 11.58, 600.0]
["2026-09-25T19:54:50.363393+00:00", "trade", 11.58, 600.0]
["2026-09-25T19:54:50.363396+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:50.363396+00:00", "trade", 11.58, 287.0]
["2026-09-25T19:54:50.363424+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:54:50.363427+00:00", "trade", 11.58, 28.0]
["2026-09-25T19:54:50.363431+00:00", "trade", 11.58, 36.0]
["2026-09-25T19:54:50.363431+00:00", "trade", 11.58, 75.0]
["2026-09-25T19:54:50.363435+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.363435+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:54:50.363435+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:50.363441+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:54:50.363489+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:54:50.363508+00:00", "trade", 11.58, 713.0]
["2026-09-25T19:54:50.363508+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.363513+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:50.363513+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.363513+00:00", "trade", 11.58, 20.0]
["2026-09-25T19:54:50.363591+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363610+00:00", "trade", 11.58, 1400.0]
["2026-09-25T19:54:50.363671+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363701+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363718+00:00", "trade", 11.58, 1200.0]
["2026-09-25T19:54:50.363724+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.363724+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:54:50.363724+00:00", "trade", 11.58, 425.0]
["2026-09-25T19:54:50.363727+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:54:50.363796+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363977+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363987+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.363992+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.364022+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.364076+00:00", "trade", 11.58, 15.0]
["2026-09-25T19:54:50.364077+00:00", "quote", 11.58, 11.59]
["2026-09-25T19:54:50.364082+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.364272+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:54:50.364274+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:54:50.364292+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364302+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364302+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364307+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364307+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364307+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364323+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364328+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364332+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.364333+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364333+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364359+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:54:50.364513+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364513+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364613+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364623+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364653+00:00", "quote", 11.58, 11.58]
["2026-09-25T19:54:50.364668+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.364680+00:00", "trade", 11.58, 81.0]
["2026-09-25T19:54:50.364704+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.364718+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.364743+00:00", "trade", 11.58, 19.0]
["2026-09-25T19:54:50.364951+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:54:50.365270+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.365297+00:00", "trade", 11.58, 83.0]
["2026-09-25T19:54:50.365716+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.365961+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.366357+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.369034+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.374256+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.466977+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.470736+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.471182+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.472198+00:00", "trade", 11.58, 416.0]
["2026-09-25T19:54:50.490092+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.494242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:50.615320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:51.091855+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:51.091891+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:51.108827+00:00", "trade", 11.585, 40.0]
["2026-09-25T19:54:51.112715+00:00", "trade", 11.5806, 40.0]
["2026-09-25T19:54:51.123469+00:00", "trade", 11.58, 47.0]
["2026-09-25T19:54:51.125213+00:00", "trade", 11.58, 40.0]
["2026-09-25T19:54:51.363753+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:51.744906+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:52.026399+00:00", "trade", 11.5829, 12.0]
["2026-09-25T19:54:52.031776+00:00", "trade", 11.5829, 2.0]
["2026-09-25T19:54:54.962936+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:54:54.962960+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:54:54.963833+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:54.972043+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:54.984422+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:56.238855+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:56.315212+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:54:56.495817+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:57.027344+00:00", "trade", 11.5741, 200.0]
["2026-09-25T19:54:57.772473+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:58.800808+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:58.800808+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:59.003390+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:59.006583+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:59.010267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:54:59.591651+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.011356+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.022859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.052730+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.097742+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.101591+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.169745+00:00", "trade", 11.5737, 60.0]
["2026-09-25T19:55:00.173267+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:00.620053+00:00", "trade", 11.572, 82.0]
["2026-09-25T19:55:00.668709+00:00", "trade", 11.5752, 4.0]
["2026-09-25T19:55:00.794141+00:00", "trade", 11.575, 270.0]
["2026-09-25T19:55:01.033987+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.078513+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.078583+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.078588+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.092055+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.092161+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.092181+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.124478+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:01.142470+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.067138+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.067158+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:02.303809+00:00", "trade", 11.5738, 1.0]
["2026-09-25T19:55:03.186952+00:00", "trade", 11.5738, 45.0]
["2026-09-25T19:55:03.271784+00:00", "trade", 11.5738, 3.0]
["2026-09-25T19:55:05.163287+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:55:05.164664+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:55:05.164676+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:05.164679+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:55:05.165199+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:05.166450+00:00", "trade", 11.5745, 41.0]
["2026-09-25T19:55:05.180641+00:00", "trade", 11.5821, 32.0]
["2026-09-25T19:55:05.180767+00:00", "trade", 11.5832, 4.0]
["2026-09-25T19:55:05.180818+00:00", "trade", 11.5766, 5.0]
["2026-09-25T19:55:07.567149+00:00", "trade", 11.5741, 100.0]
["2026-09-25T19:55:09.046490+00:00", "trade", 11.5742, 300.0]
["2026-09-25T19:55:09.070990+00:00", "trade", 11.5825, 33.0]
["2026-09-25T19:55:09.163719+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:55:09.164738+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:55:10.186265+00:00", "trade", 11.5761, 24.0]
["2026-09-25T19:55:10.187357+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:55:13.012289+00:00", "trade", 11.5738, 3.0]
["2026-09-25T19:55:13.126732+00:00", "trade", 11.5742, 10.0]
["2026-09-25T19:55:14.016152+00:00", "trade", 11.5739, 2.0]
["2026-09-25T19:55:14.019628+00:00", "trade", 11.575, 111.0]
["2026-09-25T19:55:14.035972+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.036042+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.036458+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.037240+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.037260+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.154329+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.252295+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:14.252352+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.253871+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:14.269607+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:55:14.344474+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:55:15.021369+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:15.195705+00:00", "trade", 11.5765, 63.0]
["2026-09-25T19:55:15.400723+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:15.688603+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:18.838882+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:18.839318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:19.446148+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:19.791270+00:00", "trade", 11.5742, 100.0]
["2026-09-25T19:55:19.940275+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:20.411659+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:55:20.412270+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:20.412275+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:20.412310+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:20.412791+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:20.413349+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:55:21.209348+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:55:21.209541+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:21.488969+00:00", "trade", 11.574, 35.0]
["2026-09-25T19:55:22.364249+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:22.365407+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:22.881115+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:22.907844+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:23.474704+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:23.474722+00:00", "trade", 11.58, 200.0]
["2026-09-25T19:55:23.474903+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:55:23.529971+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:24.273855+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:55:24.275607+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:26.313580+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:27.345867+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:55:27.347151+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:55:27.793555+00:00", "trade", 11.574, 3.0]
["2026-09-25T19:55:27.793592+00:00", "trade", 11.574, 5.0]
["2026-09-25T19:55:28.187401+00:00", "trade", 11.5822, 500.0]
["2026-09-25T19:55:30.011374+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:30.450816+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:30.542265+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:55:30.557625+00:00", "trade", 11.5828, 47.0]
["2026-09-25T19:55:30.559866+00:00", "trade", 11.5819, 41.0]
["2026-09-25T19:55:32.269227+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:32.270629+00:00", "trade", 11.575, 52.0]
["2026-09-25T19:55:32.308621+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:32.711726+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:32.712775+00:00", "trade", 11.575, 112.0]
["2026-09-25T19:55:32.786986+00:00", "trade", 11.582, 1.0]
["2026-09-25T19:55:33.268697+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:55:33.338900+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:34.504151+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:34.504151+00:00", "trade", 11.575, 97.0]
["2026-09-25T19:55:34.504154+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:34.504154+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:34.504172+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:34.504172+00:00", "trade", 11.575, 42.0]
["2026-09-25T19:55:34.504527+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:55:34.505224+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:55:34.505570+00:00", "trade", 11.575, 96.0]
["2026-09-25T19:55:35.214695+00:00", "trade", 11.575, 84.0]
["2026-09-25T19:55:36.215747+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:55:36.217201+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:36.217677+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:36.692082+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:36.692563+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:37.901911+00:00", "trade", 11.575, 50.0]
["2026-09-25T19:55:37.901971+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:55:37.902642+00:00", "trade", 11.575, 27.0]
["2026-09-25T19:55:37.999707+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:38.677434+00:00", "trade", 11.5741, 139.0]
["2026-09-25T19:55:39.671196+00:00", "trade", 11.5741, 2.0]
["2026-09-25T19:55:39.749049+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:55:39.754296+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:55:39.756320+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:55:39.760464+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:55:39.761757+00:00", "trade", 11.5743, 500.0]
["2026-09-25T19:55:41.122154+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:41.581731+00:00", "trade", 11.5817, 7.0]
["2026-09-25T19:55:43.372475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:43.398918+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:55:43.399733+00:00", "trade", 11.58, 92.0]
["2026-09-25T19:55:43.399793+00:00", "trade", 11.58, 108.0]
["2026-09-25T19:55:43.399940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:43.399949+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:55:43.400150+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:55:43.400381+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:43.452360+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:43.578337+00:00", "trade", 11.5791, 10.0]
["2026-09-25T19:55:44.049036+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:44.193996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:44.460982+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:44.461168+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:44.469206+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:44.470586+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:55:44.470906+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:44.471082+00:00", "trade", 11.575, 23.0]
["2026-09-25T19:55:44.471639+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:55:44.731380+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:55:49.048099+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:49.049873+00:00", "trade", 11.575, 112.0]
["2026-09-25T19:55:50.612488+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:55:50.688211+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:55:51.955682+00:00", "trade", 11.5817, 31.0]
["2026-09-25T19:55:53.134241+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.171355+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.171358+00:00", "trade", 11.58, 21.0]
["2026-09-25T19:55:53.171836+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.171876+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.172277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.172868+00:00", "trade", 11.575, 172.0]
["2026-09-25T19:55:53.173269+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.182561+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.192435+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:53.387648+00:00", "trade", 11.5818, 6.0]
["2026-09-25T19:55:55.657244+00:00", "trade", 11.5741, 3.0]
["2026-09-25T19:55:57.346425+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:55:57.346946+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:57.346946+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:57.347437+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:57.585594+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:57.586507+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:58.047623+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:55:58.048101+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:58.152740+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:58.196703+00:00", "trade", 11.5756, 35.0]
["2026-09-25T19:55:58.982086+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:55:59.002659+00:00", "trade", 11.5741, 70.0]
["2026-09-25T19:55:59.412746+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:55:59.540637+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:55:59.541750+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:55:59.541750+00:00", "trade", 11.575, 122.0]
["2026-09-25T19:55:59.542306+00:00", "trade", 11.575, 43.0]
["2026-09-25T19:55:59.542306+00:00", "trade", 11.575, 57.0]
["2026-09-25T19:55:59.607438+00:00", "trade", 11.5741, 12.0]
["2026-09-25T19:56:00.011393+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.051072+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.284869+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.284954+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.285826+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.308164+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:56:00.322157+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:00.322208+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:00.322208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322295+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:56:00.322298+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:00.322304+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:56:00.322304+00:00", "trade", 11.57, 1300.0]
["2026-09-25T19:56:00.322308+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:56:00.322308+00:00", "trade", 11.57, 101.0]
["2026-09-25T19:56:00.322311+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:56:00.322311+00:00", "trade", 11.57, 105.0]
["2026-09-25T19:56:00.322316+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:00.322316+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:00.322316+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:56:00.322319+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:56:00.322319+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:00.322323+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322323+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322329+00:00", "trade", 11.57, 190.0]
["2026-09-25T19:56:00.322329+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:00.322334+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:00.322348+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322388+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322498+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322500+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:00.322503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322503+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322671+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.322701+00:00", "trade", 11.57, 29.0]
["2026-09-25T19:56:00.322713+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:00.322814+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322814+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.322814+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323026+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.323100+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323100+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323240+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323246+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323275+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323280+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323280+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323299+00:00", "trade", 11.575, 278.0]
["2026-09-25T19:56:00.323321+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323326+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.323402+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:56:00.323406+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323526+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323570+00:00", "trade", 11.5709, 58.0]
["2026-09-25T19:56:00.323797+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323922+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.323962+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.324316+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:00.324674+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.325561+00:00", "trade", 11.5722, 42.0]
["2026-09-25T19:56:00.325618+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.326157+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.349961+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.351991+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.351991+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.351994+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.355870+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:56:00.356216+00:00", "trade", 11.575, 609.0]
["2026-09-25T19:56:00.375260+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:00.376061+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.389171+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:00.389235+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:00.389304+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.389373+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.389427+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:56:00.389487+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:00.389724+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.390200+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:00.411611+00:00", "trade", 11.575, 525.0]
["2026-09-25T19:56:00.412862+00:00", "trade", 11.575, 48.0]
["2026-09-25T19:56:00.423955+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:01.166941+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:56:01.174017+00:00", "trade", 11.5743, 900.0]
["2026-09-25T19:56:01.280355+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:01.284024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:01.500464+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:02.288180+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:56:02.408430+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:56:02.847356+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:56:02.847934+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.127190+00:00", "trade", 11.575, 35.0]
["2026-09-25T19:56:03.808502+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:03.827796+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:03.827823+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:03.827826+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:03.827826+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:03.827826+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:03.827856+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:03.827856+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:03.827858+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.827893+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.828299+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.828339+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.828379+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.828419+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.829863+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.834135+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:03.834384+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.835145+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.843114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.843195+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.844147+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.883440+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:03.891340+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:56:03.912201+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:56:04.551503+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:56:04.552642+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:56:05.378981+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:05.380196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:05.380638+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:05.383004+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:05.383064+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:05.385374+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:05.385590+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:05.471081+00:00", "trade", 11.5733, 1.0]
["2026-09-25T19:56:05.816718+00:00", "trade", 11.58, 365.0]
["2026-09-25T19:56:05.886918+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:06.098431+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:06.101358+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:06.450385+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:07.562834+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:56:07.563700+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:56:08.177287+00:00", "trade", 11.575, 103.0]
["2026-09-25T19:56:08.178535+00:00", "trade", 11.5727, 41.0]
["2026-09-25T19:56:08.235984+00:00", "trade", 11.575, 550.0]
["2026-09-25T19:56:08.328626+00:00", "trade", 11.5741, 3.0]
["2026-09-25T19:56:09.532724+00:00", "trade", 11.5795, 547.0]
["2026-09-25T19:56:11.287554+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:11.288756+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:11.288817+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:11.289887+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.291688+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:11.296635+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:11.303976+00:00", "trade", 11.57, 29.0]
["2026-09-25T19:56:11.303976+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.303979+00:00", "trade", 11.57, 46.0]
["2026-09-25T19:56:11.304066+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.304492+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.304529+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:11.304958+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.304993+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.305234+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.305324+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.305705+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.306562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.347980+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.348046+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.348727+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:11.804344+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:56:12.333764+00:00", "trade", 11.57, 38.0]
["2026-09-25T19:56:12.334347+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:12.334786+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:12.422334+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:12.542145+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:56:12.866510+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:56:12.867640+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:12.868242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:13.367616+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:13.367617+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:56:13.367617+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:56:13.368204+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:13.374389+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:13.378918+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:56:13.379730+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:56:13.838553+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:13.843480+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:13.918716+00:00", "trade", 11.5741, 95.0]
["2026-09-25T19:56:14.930352+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:56:14.931510+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:15.354634+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.670070+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:15.696773+00:00", "trade", 11.5734, 24.0]
["2026-09-25T19:56:16.966752+00:00", "trade", 11.575, 202.0]
["2026-09-25T19:56:17.040019+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:17.600113+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:17.601005+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:17.834180+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:56:18.293945+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.604062+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:18.605307+00:00", "trade", 11.574, 40.0]
["2026-09-25T19:56:18.607136+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.609367+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:18.611523+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:18.612103+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.717567+00:00", "trade", 11.575, 557.0]
["2026-09-25T19:56:18.718542+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:18.727635+00:00", "trade", 11.5727, 10.0]
["2026-09-25T19:56:19.752771+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:19.752858+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:19.752931+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:19.753030+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:19.753108+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:20.654168+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:56:20.654767+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:20.656084+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:20.656742+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:20.657100+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:20.657467+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:20.806713+00:00", "trade", 11.5727, 100.0]
["2026-09-25T19:56:21.361196+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:21.364940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:21.598592+00:00", "trade", 11.575, 108.0]
["2026-09-25T19:56:21.602847+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:56:22.543145+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:56:22.543560+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:56:22.612920+00:00", "trade", 11.575, 130.0]
["2026-09-25T19:56:23.339655+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:23.339724+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:23.340160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:24.306464+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:56:24.307709+00:00", "trade", 11.5747, 51.0]
["2026-09-25T19:56:24.307763+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:56:24.497127+00:00", "trade", 11.5741, 4.0]
["2026-09-25T19:56:24.652727+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:24.749966+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:24.750981+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:24.752210+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:24.880158+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:24.880224+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:25.542636+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:56:25.947073+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:56:26.093449+00:00", "trade", 11.575, 108.0]
["2026-09-25T19:56:26.307313+00:00", "trade", 11.5744, 200.0]
["2026-09-25T19:56:28.171182+00:00", "trade", 11.5783, 400.0]
["2026-09-25T19:56:28.671577+00:00", "trade", 11.575, 25.0]
["2026-09-25T19:56:28.672663+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:56:28.672970+00:00", "trade", 11.575, 52.0]
["2026-09-25T19:56:28.732713+00:00", "trade", 11.575, 147.0]
["2026-09-25T19:56:28.860795+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:29.147494+00:00", "trade", 11.5781, 15.0]
["2026-09-25T19:56:30.011451+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:30.026830+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:31.211614+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:31.279109+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:32.066342+00:00", "trade", 11.5747, 100.0]
["2026-09-25T19:56:32.072321+00:00", "trade", 11.5747, 100.0]
["2026-09-25T19:56:33.008490+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:56:33.008502+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:33.008700+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:33.125922+00:00", "trade", 11.5747, 100.0]
["2026-09-25T19:56:33.148431+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:56:33.273502+00:00", "trade", 11.5742, 73.0]
["2026-09-25T19:56:33.285561+00:00", "trade", 11.5742, 1.0]
["2026-09-25T19:56:33.298094+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:56:33.482109+00:00", "trade", 11.5737, 235.0]
["2026-09-25T19:56:33.482142+00:00", "trade", 11.5735, 8.0]
["2026-09-25T19:56:33.966981+00:00", "trade", 11.5742, 100.0]
["2026-09-25T19:56:34.082805+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:56:36.107231+00:00", "trade", 11.5728, 8.0]
["2026-09-25T19:56:36.109154+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:56:36.109190+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:56:37.238999+00:00", "trade", 11.575, 135.0]
["2026-09-25T19:56:37.245284+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:37.247883+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:38.279099+00:00", "trade", 11.575, 700.0]
["2026-09-25T19:56:38.292123+00:00", "trade", 11.575, 599.0]
["2026-09-25T19:56:38.475704+00:00", "trade", 11.5773, 78.0]
["2026-09-25T19:56:38.669528+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:38.671070+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:38.671664+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:38.672315+00:00", "trade", 11.5743, 40.0]
["2026-09-25T19:56:38.722138+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:38.723142+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:38.766813+00:00", "trade", 11.575, 134.0]
["2026-09-25T19:56:39.320088+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:39.742944+00:00", "trade", 11.5742, 100.0]
["2026-09-25T19:56:40.284731+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:40.374869+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:40.375052+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:40.397729+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:40.397789+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:40.400315+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:40.447203+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:40.544801+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:56:40.680556+00:00", "trade", 11.5742, 26.0]
["2026-09-25T19:56:41.330906+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:56:41.958492+00:00", "trade", 11.58, 12.0]
["2026-09-25T19:56:41.959485+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:42.176983+00:00", "trade", 11.5742, 4.0]
["2026-09-25T19:56:42.706581+00:00", "trade", 11.5771, 100.0]
["2026-09-25T19:56:42.953887+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:43.228206+00:00", "trade", 11.5748, 100.0]
["2026-09-25T19:56:43.904259+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:56:44.528595+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:44.552792+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.552874+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:44.553667+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.555517+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:56:44.560043+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.720186+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:44.902255+00:00", "trade", 11.5743, 24.0]
["2026-09-25T19:56:44.913914+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.937078+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.938951+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:44.993997+00:00", "trade", 11.575, 417.0]
["2026-09-25T19:56:44.995245+00:00", "trade", 11.5748, 43.0]
["2026-09-25T19:56:44.996765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:45.543764+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:56:45.936767+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:56:46.157770+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:46.673814+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673814+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673814+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:46.673926+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673926+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673928+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:46.673931+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:56:46.673935+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673935+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:46.673940+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673940+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673940+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:46.673943+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673943+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673946+00:00", "trade", 11.57, 1279.0]
["2026-09-25T19:56:46.673949+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:56:46.673955+00:00", "trade", 11.57, 44.0]
["2026-09-25T19:56:46.673955+00:00", "trade", 11.57, 449.0]
["2026-09-25T19:56:46.673958+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673958+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:56:46.673961+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:56:46.673961+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673965+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:56:46.673966+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:56:46.673966+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673966+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:56:46.673970+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.673970+00:00", "trade", 11.57, 85.0]
["2026-09-25T19:56:46.673975+00:00", "trade", 11.57, 600.0]
["2026-09-25T19:56:46.673975+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:46.673975+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:46.673979+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:46.673979+00:00", "trade", 11.57, 90.0]
["2026-09-25T19:56:46.673979+00:00", "trade", 11.57, 849.0]
["2026-09-25T19:56:46.674075+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674192+00:00", "trade", 11.57, 140.0]
["2026-09-25T19:56:46.674192+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:46.674192+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:56:46.674192+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:56:46.674196+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674199+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674199+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:46.674201+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:46.674207+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:46.674346+00:00", "trade", 11.57, 458.0]
["2026-09-25T19:56:46.674367+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:56:46.674367+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:56:46.674374+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:56:46.674374+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674374+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:56:46.674379+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674379+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:56:46.674382+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674382+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:56:46.674385+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674385+00:00", "trade", 11.57, 382.0]
["2026-09-25T19:56:46.674401+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674416+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674416+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674436+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:56:46.674440+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:56:46.674440+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.674456+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674466+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674486+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674526+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:56:46.674547+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674674+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:56:46.674677+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:56:46.674677+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674698+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:56:46.674752+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674943+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674962+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674972+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674987+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.674987+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675017+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675097+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675183+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675188+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.675193+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675228+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675248+00:00", "trade", 11.5702, 44.0]
["2026-09-25T19:56:46.675268+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675350+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.675365+00:00", "trade", 11.57, 41.0]
["2026-09-25T19:56:46.675437+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.675522+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.675591+00:00", "trade", 11.57, 43.0]
["2026-09-25T19:56:46.675724+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.675879+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:56:46.675955+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.676174+00:00", "trade", 11.57, 110.0]
["2026-09-25T19:56:46.676544+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:56:46.676679+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:56:46.677188+00:00", "trade", 11.565, 170.0]
["2026-09-25T19:56:46.685866+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:56:46.685868+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.685869+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:56:46.686384+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.717714+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.718020+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.718022+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:56:46.718050+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.718671+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:46.865045+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:47.627628+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:56:47.673867+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:48.157318+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:48.616793+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:56:48.617369+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:48.802109+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:49.854604+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:56:49.901297+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:50.039890+00:00", "trade", 11.5665, 831.0]
["2026-09-25T19:56:50.041136+00:00", "trade", 11.5673, 43.0]
["2026-09-25T19:56:50.446044+00:00", "trade", 11.565, 35.0]
["2026-09-25T19:56:50.690213+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:56:50.850478+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:51.341067+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:51.690892+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:56:51.697327+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:56:52.516593+00:00", "trade", 11.5739, 8.0]
["2026-09-25T19:56:52.560842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:52.699146+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:56:52.699425+00:00", "trade", 11.565, 133.0]
["2026-09-25T19:56:52.786895+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:53.368161+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:56:53.500194+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:54.145467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:54.145923+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:54.148535+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:56:54.157751+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:54.821101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:55.212844+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:55.286770+00:00", "trade", 11.5738, 3.0]
["2026-09-25T19:56:55.801210+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:56.554384+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:56:57.803005+00:00", "trade", 11.565, 65.0]
["2026-09-25T19:56:57.910517+00:00", "trade", 11.5722, 34.0]
["2026-09-25T19:56:58.280885+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:56:58.396928+00:00", "trade", 11.5725, 500.0]
["2026-09-25T19:56:58.488030+00:00", "trade", 11.5719, 5.0]
["2026-09-25T19:56:59.530087+00:00", "trade", 11.5738, 138.0]
["2026-09-25T19:57:00.011479+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:00.414311+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:57:00.414446+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:57:00.416494+00:00", "trade", 11.565, 155.0]
["2026-09-25T19:57:00.417005+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:00.919803+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:57:01.880376+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:01.901661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:02.979896+00:00", "trade", 11.5725, 138.0]
["2026-09-25T19:57:03.067305+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:03.067876+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:57:03.068105+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:57:03.319149+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:57:03.320845+00:00", "trade", 11.565, 108.0]
["2026-09-25T19:57:04.320177+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:05.183704+00:00", "trade", 11.5721, 19.0]
["2026-09-25T19:57:05.322569+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:57:05.323675+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:05.926245+00:00", "trade", 11.5725, 100.0]
["2026-09-25T19:57:06.198176+00:00", "trade", 11.5737, 6.0]
["2026-09-25T19:57:06.198225+00:00", "trade", 11.5737, 3.0]
["2026-09-25T19:57:06.706889+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:57:06.708137+00:00", "trade", 11.5635, 40.0]
["2026-09-25T19:57:07.325405+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:57:07.411687+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:57:07.768027+00:00", "trade", 11.565, 500.0]
["2026-09-25T19:57:07.820600+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:08.060682+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:08.068195+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:08.102787+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:08.751724+00:00", "trade", 11.565, 83.0]
["2026-09-25T19:57:08.752202+00:00", "trade", 11.565, 17.0]
["2026-09-25T19:57:08.877237+00:00", "trade", 11.565, 600.0]
["2026-09-25T19:57:09.108109+00:00", "trade", 11.5725, 10.0]
["2026-09-25T19:57:09.481021+00:00", "trade", 11.571, 700.0]
["2026-09-25T19:57:09.488575+00:00", "trade", 11.5718, 3.0]
["2026-09-25T19:57:09.729151+00:00", "trade", 11.5718, 200.0]
["2026-09-25T19:57:11.380721+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:57:11.382880+00:00", "trade", 11.565, 155.0]
["2026-09-25T19:57:11.391721+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:57:11.400667+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.940583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.940664+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.940970+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:57:11.940994+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:11.940994+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:57:11.941052+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:57:11.941064+00:00", "trade", 11.57, 1400.0]
["2026-09-25T19:57:11.941064+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941067+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:57:11.941070+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941071+00:00", "trade", 11.57, 1200.0]
["2026-09-25T19:57:11.941071+00:00", "trade", 11.57, 26.0]
["2026-09-25T19:57:11.941074+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941076+00:00", "trade", 11.57, 224.0]
["2026-09-25T19:57:11.941076+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:11.941076+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:11.941079+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:57:11.941079+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:57:11.941082+00:00", "trade", 11.57, 69.0]
["2026-09-25T19:57:11.941085+00:00", "trade", 11.57, 89.0]
["2026-09-25T19:57:11.941085+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941088+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941091+00:00", "trade", 11.57, 70.0]
["2026-09-25T19:57:11.941100+00:00", "trade", 11.57, 41.0]
["2026-09-25T19:57:11.941100+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941105+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941121+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941124+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:57:11.941142+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:11.941142+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941145+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941160+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:57:11.941163+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941166+00:00", "trade", 11.57, 89.0]
["2026-09-25T19:57:11.941205+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941235+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:57:11.941253+00:00", "trade", 11.57, 68.0]
["2026-09-25T19:57:11.941259+00:00", "trade", 11.57, 374.0]
["2026-09-25T19:57:11.941346+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:11.941370+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:57:11.941373+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941376+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:57:11.941428+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:57:11.941428+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941431+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:57:11.941433+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:57:11.941449+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941449+00:00", "trade", 11.57, 89.0]
["2026-09-25T19:57:11.941452+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:57:11.941454+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:57:11.941497+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941506+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:11.941506+00:00", "trade", 11.57, 55.0]
["2026-09-25T19:57:11.941510+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:57:11.941510+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:57:11.941515+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:57:11.941515+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941515+00:00", "trade", 11.57, 62.0]
["2026-09-25T19:57:11.941519+00:00", "trade", 11.57, 76.0]
["2026-09-25T19:57:11.941519+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:57:11.941524+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:57:11.941524+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941524+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941527+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:57:11.941536+00:00", "trade", 11.57, 67.0]
["2026-09-25T19:57:11.941536+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:57:11.941539+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:57:11.941542+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:57:11.941578+00:00", "trade", 11.57, 131.0]
["2026-09-25T19:57:11.941581+00:00", "trade", 11.57, 1000.0]
["2026-09-25T19:57:11.941584+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:11.941584+00:00", "trade", 11.57, 2300.0]
["2026-09-25T19:57:11.941590+00:00", "trade", 11.57, 111.0]
["2026-09-25T19:57:11.941590+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941594+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941594+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:57:11.941600+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941600+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:57:11.941605+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941605+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:57:11.941606+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941608+00:00", "trade", 11.57, 30.0]
["2026-09-25T19:57:11.941611+00:00", "trade", 11.57, 2600.0]
["2026-09-25T19:57:11.941614+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:57:11.941614+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941618+00:00", "trade", 11.57, 799.0]
["2026-09-25T19:57:11.941618+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941623+00:00", "trade", 11.57, 32.0]
["2026-09-25T19:57:11.941623+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941623+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:57:11.941623+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:57:11.941629+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:57:11.941629+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:11.941633+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:57:11.941633+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:57:11.941633+00:00", "trade", 11.57, 59.0]
["2026-09-25T19:57:11.941636+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941637+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:57:11.941637+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:11.941642+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:57:11.941642+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:57:11.941642+00:00", "trade", 11.57, 297.0]
["2026-09-25T19:57:11.941644+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941646+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941647+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941647+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941650+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941650+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:11.941653+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:57:11.941653+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:57:11.941653+00:00", "trade", 11.57, 178.0]
["2026-09-25T19:57:11.941653+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941656+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941662+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941662+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.941676+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941676+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941698+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:57:11.941701+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941711+00:00", "trade", 11.57, 67.0]
["2026-09-25T19:57:11.941716+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941726+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941757+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941762+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941771+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941781+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941786+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:11.941794+00:00", "trade", 11.57, 1060.0]
["2026-09-25T19:57:11.941796+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941831+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941836+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941841+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941841+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941841+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941922+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941947+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941957+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941972+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941982+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.941997+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942017+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:57:11.942037+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942052+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942057+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942152+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942162+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942167+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942212+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942287+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.942321+00:00", "trade", 11.5677, 53.0]
["2026-09-25T19:57:11.942348+00:00", "trade", 11.58, 122.0]
["2026-09-25T19:57:11.942387+00:00", "trade", 11.57, 46.0]
["2026-09-25T19:57:11.942398+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942399+00:00", "trade", 11.58, 78.0]
["2026-09-25T19:57:11.942413+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942447+00:00", "trade", 11.575, 66.0]
["2026-09-25T19:57:11.942488+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942498+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942621+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:57:11.942663+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942669+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:57:11.942708+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:57:11.942718+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942779+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.942868+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.942871+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.942871+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.942934+00:00", "trade", 11.57, 74.0]
["2026-09-25T19:57:11.942988+00:00", "trade", 11.57, 60.0]
["2026-09-25T19:57:11.943015+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:11.943093+00:00", "trade", 11.57, 43.0]
["2026-09-25T19:57:11.943193+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:57:11.943400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943435+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943480+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943481+00:00", "trade", 11.575, 357.0]
["2026-09-25T19:57:11.943641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943741+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.943986+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.944392+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.944798+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.944798+00:00", "trade", 11.575, 93.0]
["2026-09-25T19:57:11.944801+00:00", "trade", 11.575, 310.0]
["2026-09-25T19:57:11.944919+00:00", "trade", 11.575, 135.0]
["2026-09-25T19:57:11.944922+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:57:11.945290+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.945335+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.945361+00:00", "trade", 11.575, 36.0]
["2026-09-25T19:57:11.945361+00:00", "trade", 11.575, 64.0]
["2026-09-25T19:57:11.945555+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.946046+00:00", "trade", 11.5726, 40.0]
["2026-09-25T19:57:11.946242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.946618+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.947710+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.947765+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.949285+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:57:11.950082+00:00", "trade", 11.575, 59.0]
["2026-09-25T19:57:11.950082+00:00", "trade", 11.575, 89.0]
["2026-09-25T19:57:11.950900+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:57:11.950900+00:00", "trade", 11.575, 189.0]
["2026-09-25T19:57:11.952205+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.953841+00:00", "trade", 11.575, 287.0]
["2026-09-25T19:57:11.955123+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.956502+00:00", "trade", 11.57, 401.0]
["2026-09-25T19:57:11.957050+00:00", "trade", 11.575, 36.0]
["2026-09-25T19:57:11.964114+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:11.974010+00:00", "trade", 11.575, 68.0]
["2026-09-25T19:57:11.974049+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.974052+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:11.975309+00:00", "trade", 11.5742, 41.0]
["2026-09-25T19:57:12.027586+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:12.028122+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.047638+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.051397+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.078792+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:12.101411+00:00", "trade", 11.575, 455.0]
["2026-09-25T19:57:12.189798+00:00", "trade", 11.5732, 44.0]
["2026-09-25T19:57:12.248116+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.285069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.285592+00:00", "trade", 11.575, 156.0]
["2026-09-25T19:57:12.285592+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:12.286588+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:12.329905+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:57:12.941137+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:13.540148+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:14.008228+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:14.723062+00:00", "trade", 11.5742, 19.0]
["2026-09-25T19:57:15.790303+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:15.790749+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:15.847185+00:00", "trade", 11.5723, 194.0]
["2026-09-25T19:57:16.625390+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:57:16.633783+00:00", "trade", 11.575, 72.0]
["2026-09-25T19:57:16.633795+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:57:16.633864+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:16.633925+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:57:16.633985+00:00", "trade", 11.575, 700.0]
["2026-09-25T19:57:16.634445+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:57:16.634851+00:00", "trade", 11.575, 125.0]
["2026-09-25T19:57:16.635227+00:00", "trade", 11.575, 43.0]
["2026-09-25T19:57:16.722674+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:16.845186+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:16.867004+00:00", "trade", 11.5716, 3.0]
["2026-09-25T19:57:17.373239+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:17.818040+00:00", "trade", 11.5733, 5.0]
["2026-09-25T19:57:17.819069+00:00", "trade", 11.5733, 3.0]
["2026-09-25T19:57:18.010532+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:18.636656+00:00", "trade", 11.575, 130.0]
["2026-09-25T19:57:19.079999+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:19.243093+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:20.270270+00:00", "trade", 11.5723, 200.0]
["2026-09-25T19:57:21.336258+00:00", "trade", 11.5733, 26.0]
["2026-09-25T19:57:21.337708+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:57:21.338559+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:57:21.437476+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:57:21.681805+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:21.681805+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:57:21.691500+00:00", "trade", 11.575, 90.0]
["2026-09-25T19:57:22.321325+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:22.544885+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:57:23.479575+00:00", "trade", 11.575, 10.0]
["2026-09-25T19:57:24.221656+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:25.543718+00:00", "trade", 11.5715, 63.0]
["2026-09-25T19:57:25.544879+00:00", "trade", 11.575, 18.0]
["2026-09-25T19:57:25.740298+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:26.196069+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:26.196510+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:26.347133+00:00", "trade", 11.5744, 8.0]
["2026-09-25T19:57:27.320543+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:27.501541+00:00", "trade", 11.575, 42.0]
["2026-09-25T19:57:27.503258+00:00", "trade", 11.575, 159.0]
["2026-09-25T19:57:27.864052+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:27.869971+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:28.516708+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:57:28.516708+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:57:28.516711+00:00", "trade", 11.575, 76.0]
["2026-09-25T19:57:28.861147+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:29.313329+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:29.589278+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:57:29.922806+00:00", "trade", 11.5733, 63.0]
["2026-09-25T19:57:30.011512+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:30.181587+00:00", "trade", 11.5734, 6.0]
["2026-09-25T19:57:30.186597+00:00", "trade", 11.5734, 4.0]
["2026-09-25T19:57:30.301985+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:30.302003+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:30.503092+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:57:30.887901+00:00", "trade", 11.5708, 6.0]
["2026-09-25T19:57:30.920392+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:30.954227+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:32.260745+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:33.509876+00:00", "trade", 11.575, 24.0]
["2026-09-25T19:57:33.509888+00:00", "trade", 11.575, 76.0]
["2026-09-25T19:57:33.510408+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:33.513034+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:57:33.514285+00:00", "trade", 11.5749, 40.0]
["2026-09-25T19:57:33.524903+00:00", "trade", 11.575, 800.0]
["2026-09-25T19:57:33.526918+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:57:33.526933+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:57:33.527468+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:57:33.527471+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:57:33.527471+00:00", "trade", 11.575, 15.0]
["2026-09-25T19:57:33.527486+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:33.527543+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:33.527603+00:00", "trade", 11.575, 126.0]
["2026-09-25T19:57:33.527657+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:33.527718+00:00", "trade", 11.575, 76.0]
["2026-09-25T19:57:33.527778+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:57:33.528957+00:00", "trade", 11.575, 40.0]
["2026-09-25T19:57:33.529907+00:00", "trade", 11.575, 118.0]
["2026-09-25T19:57:33.532457+00:00", "trade", 11.575, 582.0]
["2026-09-25T19:57:33.546359+00:00", "trade", 11.5715, 300.0]
["2026-09-25T19:57:33.620224+00:00", "trade", 11.575, 609.0]
["2026-09-25T19:57:33.833074+00:00", "trade", 11.5717, 3.0]
["2026-09-25T19:57:33.849643+00:00", "trade", 11.5744, 17.0]
["2026-09-25T19:57:34.018687+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:34.019173+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:34.405184+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:34.504706+00:00", "trade", 11.5717, 73.0]
["2026-09-25T19:57:34.555452+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:34.555467+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:34.627783+00:00", "trade", 11.5724, 23.0]
["2026-09-25T19:57:34.640978+00:00", "trade", 11.575, 45.0]
["2026-09-25T19:57:35.186968+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:35.496414+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:35.576353+00:00", "trade", 11.575, 1118.0]
["2026-09-25T19:57:35.576353+00:00", "trade", 11.575, 82.0]
["2026-09-25T19:57:35.577601+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:57:35.589263+00:00", "trade", 11.575, 45.0]
["2026-09-25T19:57:36.306168+00:00", "trade", 11.5725, 200.0]
["2026-09-25T19:57:36.399348+00:00", "trade", 11.575, 94.0]
["2026-09-25T19:57:36.449465+00:00", "trade", 11.575, 185.0]
["2026-09-25T19:57:36.519947+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:36.520025+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:57:36.520167+00:00", "trade", 11.57, 65.0]
["2026-09-25T19:57:36.520170+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520211+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520221+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520221+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520233+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:36.520233+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:57:36.520236+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520241+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520241+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520246+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520246+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520251+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520257+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520257+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:57:36.520260+00:00", "trade", 11.57, 80.0]
["2026-09-25T19:57:36.520269+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.520296+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520299+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:57:36.520299+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:36.520353+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.520361+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520371+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520406+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520497+00:00", "trade", 11.57, 284.0]
["2026-09-25T19:57:36.520497+00:00", "trade", 11.57, 59.0]
["2026-09-25T19:57:36.520500+00:00", "trade", 11.57, 80.0]
["2026-09-25T19:57:36.520504+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520504+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520506+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:36.520507+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520509+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520509+00:00", "trade", 11.57, 2600.0]
["2026-09-25T19:57:36.520513+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:57:36.520513+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520518+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520518+00:00", "trade", 11.57, 42.0]
["2026-09-25T19:57:36.520518+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.520521+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:57:36.520566+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.520586+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520616+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520827+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520857+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520907+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520947+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.520947+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.521565+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.521664+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.521679+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.521791+00:00", "trade", 11.5705, 81.0]
["2026-09-25T19:57:36.521857+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.522626+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.524426+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.524826+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.524867+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.524909+00:00", "trade", 11.57, 386.0]
["2026-09-25T19:57:36.524912+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:57:36.525508+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.528388+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:36.551994+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:57:36.552558+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.552957+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:57:36.552999+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.553065+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.553755+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.554557+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.612652+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:57:36.738876+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.753453+00:00", "trade", 11.57, 610.0]
["2026-09-25T19:57:36.753468+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:57:36.753468+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753477+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.753511+00:00", "trade", 11.57, 393.0]
["2026-09-25T19:57:36.753514+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753514+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753520+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753520+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753541+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.753544+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:36.753546+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753546+00:00", "trade", 11.57, 1100.0]
["2026-09-25T19:57:36.753549+00:00", "trade", 11.57, 1000.0]
["2026-09-25T19:57:36.753658+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.753667+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:57:36.753724+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:57:36.753727+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:57:36.753727+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753730+00:00", "trade", 11.57, 286.0]
["2026-09-25T19:57:36.753790+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.753862+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753867+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753872+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753897+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753962+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753977+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.753992+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:57:36.754023+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754037+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754037+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754258+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754504+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754504+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754584+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754659+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754704+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754719+00:00", "trade", 11.5704, 41.0]
["2026-09-25T19:57:36.754739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754745+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.754809+00:00", "trade", 11.57, 54.0]
["2026-09-25T19:57:36.754980+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.755140+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.755661+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.760279+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:57:36.763175+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:57:36.764375+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:57:36.765343+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:36.765346+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:57:36.766788+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:36.779525+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:57:38.127570+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:38.138540+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:38.422245+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:57:38.425884+00:00", "trade", 11.565, 143.0]
["2026-09-25T19:57:39.089883+00:00", "trade", 11.5715, 200.0]
["2026-09-25T19:57:39.129734+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:57:39.406631+00:00", "trade", 11.5715, 33.0]
["2026-09-25T19:57:39.975412+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:57:40.242697+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:40.301505+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:40.461308+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:40.463802+00:00", "trade", 11.565, 260.0]
["2026-09-25T19:57:40.680615+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:40.683235+00:00", "trade", 11.565, 50.0]
["2026-09-25T19:57:40.745440+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:40.746917+00:00", "trade", 11.5707, 200.0]
["2026-09-25T19:57:40.909120+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:41.576544+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:41.641771+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:41.643019+00:00", "trade", 11.5668, 40.0]
["2026-09-25T19:57:42.642976+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:42.643024+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:57:42.725796+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:57:42.752503+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:57:42.890907+00:00", "trade", 11.5723, 700.0]
["2026-09-25T19:57:43.371843+00:00", "trade", 11.5715, 400.0]
["2026-09-25T19:57:44.326686+00:00", "trade", 11.5747, 1400.0]
["2026-09-25T19:57:44.470771+00:00", "trade", 11.5714, 11.0]
["2026-09-25T19:57:45.480132+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:45.482444+00:00", "trade", 11.565, 260.0]
["2026-09-25T19:57:45.484895+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:57:45.484943+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:57:45.652075+00:00", "trade", 11.5733, 130.0]
["2026-09-25T19:57:45.662444+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:45.686579+00:00", "trade", 11.5733, 4.0]
["2026-09-25T19:57:46.256849+00:00", "trade", 11.565, 108.0]
["2026-09-25T19:57:46.942533+00:00", "trade", 11.5734, 9.0]
["2026-09-25T19:57:46.967583+00:00", "trade", 11.5714, 2.0]
["2026-09-25T19:57:47.244614+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:47.329848+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:47.440086+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:47.708520+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:47.711013+00:00", "trade", 11.565, 262.0]
["2026-09-25T19:57:47.880224+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:47.880685+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:48.776704+00:00", "trade", 11.5713, 73.0]
["2026-09-25T19:57:49.217061+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:57:49.217064+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:49.217065+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:57:49.217136+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:57:49.217139+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:49.218031+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:49.218713+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:49.219235+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:49.280386+00:00", "trade", 11.565, 144.0]
["2026-09-25T19:57:49.327598+00:00", "trade", 11.565, 1118.0]
["2026-09-25T19:57:49.328100+00:00", "trade", 11.565, 409.0]
["2026-09-25T19:57:49.328151+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:49.328843+00:00", "trade", 11.5646, 45.0]
["2026-09-25T19:57:49.489032+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:50.070582+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:50.217131+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:50.441556+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:50.547948+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:57:50.550163+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:57:50.603090+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:50.957718+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:51.604595+00:00", "trade", 11.5712, 300.0]
["2026-09-25T19:57:51.826373+00:00", "trade", 11.5722, 100.0]
["2026-09-25T19:57:52.659471+00:00", "trade", 11.565, 87.0]
["2026-09-25T19:57:52.659529+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:52.660746+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:57:53.192408+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:53.600555+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:53.998944+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:54.200434+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:54.657623+00:00", "trade", 11.565, 54.0]
["2026-09-25T19:57:54.658895+00:00", "trade", 11.565, 34.0]
["2026-09-25T19:57:54.658919+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:57:54.668593+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:57:54.668620+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:57:54.808817+00:00", "trade", 11.5723, 300.0]
["2026-09-25T19:57:54.908850+00:00", "trade", 11.563, 62.0]
["2026-09-25T19:57:55.762384+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:56.166554+00:00", "trade", 11.5733, 600.0]
["2026-09-25T19:57:56.168533+00:00", "trade", 11.565, 84.0]
["2026-09-25T19:57:56.169594+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:57:57.552579+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:57:57.985600+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:58.020959+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:58.358565+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:57:58.359260+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:57:59.455341+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:57:59.908752+00:00", "trade", 11.5723, 61.0]
["2026-09-25T19:58:00.011546+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:01.200693+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:01.285903+00:00", "trade", 11.5733, 97.0]
["2026-09-25T19:58:01.421881+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:01.422374+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:01.735384+00:00", "trade", 11.571, 11.0]
["2026-09-25T19:58:01.747815+00:00", "trade", 11.5733, 8.0]
["2026-09-25T19:58:01.752693+00:00", "trade", 11.5733, 5.0]
["2026-09-25T19:58:01.787245+00:00", "trade", 11.5744, 900.0]
["2026-09-25T19:58:01.946078+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:58:02.326854+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:02.326893+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:02.328108+00:00", "trade", 11.565, 108.0]
["2026-09-25T19:58:02.437201+00:00", "trade", 11.565, 127.0]
["2026-09-25T19:58:02.438651+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:58:02.569231+00:00", "trade", 11.5744, 100.0]
["2026-09-25T19:58:02.675528+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:58:02.675793+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:02.675904+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:58:02.676190+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:02.676669+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:02.676671+00:00", "trade", 11.565, 153.0]
["2026-09-25T19:58:02.676686+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:02.677035+00:00", "trade", 11.565, 40.0]
["2026-09-25T19:58:02.733275+00:00", "trade", 11.565, 13.0]
["2026-09-25T19:58:03.413705+00:00", "trade", 11.5708, 73.0]
["2026-09-25T19:58:03.549626+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:58:03.549650+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:58:03.606288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:03.606353+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:58:03.734191+00:00", "trade", 11.5723, 61.0]
["2026-09-25T19:58:04.117581+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:04.433804+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:04.433939+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:04.592352+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:05.026110+00:00", "trade", 11.5743, 100.0]
["2026-09-25T19:58:05.122017+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:05.123232+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:58:05.124119+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:58:05.124146+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:05.214794+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:05.214975+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:05.400722+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:05.549717+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:06.762055+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:06.762154+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:06.762226+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:06.762305+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:07.374837+00:00", "trade", 11.5708, 3.0]
["2026-09-25T19:58:07.639927+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:07.898823+00:00", "trade", 11.565, 135.0]
["2026-09-25T19:58:07.899448+00:00", "trade", 11.565, 34.0]
["2026-09-25T19:58:08.010491+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:58:08.148255+00:00", "trade", 11.565, 157.0]
["2026-09-25T19:58:08.369005+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:58:08.369038+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:58:08.389973+00:00", "trade", 11.5735, 23.0]
["2026-09-25T19:58:08.420635+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:08.913830+00:00", "trade", 11.565, 57.0]
["2026-09-25T19:58:08.913893+00:00", "trade", 11.565, 43.0]
["2026-09-25T19:58:08.914868+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:09.147523+00:00", "trade", 11.5735, 100.0]
["2026-09-25T19:58:09.332608+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:09.458909+00:00", "trade", 11.5735, 143.0]
["2026-09-25T19:58:09.780334+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:09.972306+00:00", "trade", 11.5705, 16.0]
["2026-09-25T19:58:09.973485+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:58:09.973512+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:09.973566+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:58:10.049139+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:10.049631+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:10.335536+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:10.354213+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:10.781093+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:10.889518+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:58:10.890757+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:58:10.891518+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:11.050896+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:11.170132+00:00", "trade", 11.5724, 100.0]
["2026-09-25T19:58:11.960858+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:13.500215+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:13.907699+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:13.908307+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:58:13.908385+00:00", "trade", 11.565, 34.0]
["2026-09-25T19:58:14.270667+00:00", "trade", 11.5736, 4.0]
["2026-09-25T19:58:14.866687+00:00", "trade", 11.5736, 10.0]
["2026-09-25T19:58:14.892196+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:14.892361+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:14.892677+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:14.892735+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:14.892741+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:14.892819+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:14.898893+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:14.961532+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:14.991517+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:58:15.007013+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:15.032409+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:15.032544+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:15.304716+00:00", "trade", 11.565, 191.0]
["2026-09-25T19:58:15.506993+00:00", "trade", 11.5723, 100.0]
["2026-09-25T19:58:15.787453+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:15.810292+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:15.810436+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:15.906185+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:16.589063+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:58:16.589686+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:16.589917+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:58:16.589965+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:58:16.677648+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:16.678908+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:16.779904+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:16.862998+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:58:16.880863+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:16.981820+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:16.984361+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:16.984364+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:58:16.986935+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:17.082797+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.183745+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:58:17.212220+00:00", "trade", 11.565, 336.0]
["2026-09-25T19:58:17.361736+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:58:17.462701+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.563059+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.663477+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.763859+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.864233+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:17.964618+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:58:18.046737+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:18.064973+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:58:18.420099+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:18.666081+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.192463+00:00", "trade", 11.5703, 100.0]
["2026-09-25T19:58:19.414284+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.415583+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.415643+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.416494+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.416741+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:19.417742+00:00", "trade", 11.565, 42.0]
["2026-09-25T19:58:19.420635+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:19.420701+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.421714+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.421771+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.424529+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:19.427413+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:20.028040+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:20.029321+00:00", "trade", 11.565, 38.0]
["2026-09-25T19:58:20.194423+00:00", "trade", 11.5688, 13.0]
["2026-09-25T19:58:20.195319+00:00", "trade", 11.5688, 11.0]
["2026-09-25T19:58:20.196594+00:00", "trade", 11.5688, 3.0]
["2026-09-25T19:58:20.223144+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.226224+00:00", "trade", 11.565, 390.0]
["2026-09-25T19:58:20.227048+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:58:20.240472+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:58:20.240474+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240475+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:20.240478+00:00", "trade", 11.56, 52.0]
["2026-09-25T19:58:20.240490+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:58:20.240520+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240535+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240538+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:58:20.240544+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:58:20.240544+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:58:20.240550+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:58:20.240560+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240575+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240595+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.240977+00:00", "trade", 11.56, 95.0]
["2026-09-25T19:58:20.241593+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.247596+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:20.248838+00:00", "trade", 11.5639, 41.0]
["2026-09-25T19:58:20.295340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.295415+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.295465+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.295676+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.427204+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.449101+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.692075+00:00", "trade", 11.5726, 17.0]
["2026-09-25T19:58:20.698290+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.698340+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.865388+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.872625+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.872701+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.872776+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.872776+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:20.872851+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.873392+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:20.874364+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:21.103822+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:21.240526+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:22.168131+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:22.619399+00:00", "trade", 11.5733, 30.0]
["2026-09-25T19:58:23.100166+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:23.927383+00:00", "trade", 11.5726, 100.0]
["2026-09-25T19:58:24.041022+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.072908+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.074191+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.077389+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.078279+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:24.079377+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:58:24.079596+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:58:24.079620+00:00", "trade", 11.57, 38.0]
["2026-09-25T19:58:24.079686+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:24.447290+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.535270+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.849147+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:24.849210+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:58:24.849240+00:00", "trade", 11.565, 19.0]
["2026-09-25T19:58:25.520367+00:00", "trade", 11.5733, 8.0]
["2026-09-25T19:58:25.569709+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:25.707928+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:25.707996+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:58:26.024154+00:00", "trade", 11.5733, 6.0]
["2026-09-25T19:58:26.146067+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:26.496481+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:26.671618+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:27.020690+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:27.542789+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:58:27.544091+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:58:27.566450+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:27.968628+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:28.186770+00:00", "trade", 11.5698, 400.0]
["2026-09-25T19:58:28.197689+00:00", "trade", 11.5698, 100.0]
["2026-09-25T19:58:28.754441+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:58:28.755313+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:58:28.756598+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:58:29.666881+00:00", "trade", 11.5722, 100.0]
["2026-09-25T19:58:29.865940+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:58:29.865970+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:58:29.868325+00:00", "trade", 11.565, 14.0]
["2026-09-25T19:58:29.869765+00:00", "trade", 11.565, 24.0]
["2026-09-25T19:58:30.011584+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:30.080353+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:30.287881+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:30.403317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:30.840799+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275717+00:00", "trade", 11.56, 948.0]
["2026-09-25T19:58:31.275717+00:00", "trade", 11.56, 152.0]
["2026-09-25T19:58:31.275719+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:58:31.275720+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275722+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.275722+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:58:31.275725+00:00", "trade", 11.56, 201.0]
["2026-09-25T19:58:31.275775+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275810+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275815+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275910+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275930+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.275969+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.275969+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.275972+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.275975+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.275975+00:00", "trade", 11.56, 89.0]
["2026-09-25T19:58:31.275981+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:58:31.275981+00:00", "trade", 11.56, 16.0]
["2026-09-25T19:58:31.275981+00:00", "trade", 11.56, 17.0]
["2026-09-25T19:58:31.275984+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:58:31.275984+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.275987+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.276059+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:58:31.276522+00:00", "trade", 11.5625, 100.0]
["2026-09-25T19:58:31.276684+00:00", "trade", 11.56, 81.0]
["2026-09-25T19:58:31.276741+00:00", "trade", 11.565, 900.0]
["2026-09-25T19:58:31.276786+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:58:31.276982+00:00", "trade", 11.565, 800.0]
["2026-09-25T19:58:31.277003+00:00", "trade", 11.5632, 40.0]
["2026-09-25T19:58:31.277177+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:31.277238+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.277770+00:00", "trade", 11.5601, 41.0]
["2026-09-25T19:58:31.277779+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:31.278194+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:58:31.281005+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:58:31.282335+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:58:31.283246+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:58:31.283589+00:00", "trade", 11.5646, 41.0]
["2026-09-25T19:58:31.283932+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:58:31.283934+00:00", "trade", 11.56, 69.0]
["2026-09-25T19:58:31.284004+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284004+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:58:31.284007+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284007+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.284016+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:58:31.284022+00:00", "trade", 11.56, 480.0]
["2026-09-25T19:58:31.284025+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:58:31.284028+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284031+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284031+00:00", "trade", 11.56, 1900.0]
["2026-09-25T19:58:31.284035+00:00", "trade", 11.56, 80.0]
["2026-09-25T19:58:31.284035+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:58:31.284040+00:00", "trade", 11.56, 63.0]
["2026-09-25T19:58:31.284040+00:00", "trade", 11.56, 21.0]
["2026-09-25T19:58:31.284040+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284044+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:58:31.284044+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.284044+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:58:31.284049+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284049+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.284049+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:58:31.284050+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284053+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284053+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:58:31.284055+00:00", "trade", 11.56, 34.0]
["2026-09-25T19:58:31.284055+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.284058+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284080+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284120+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284145+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284172+00:00", "trade", 11.56, 705.0]
["2026-09-25T19:58:31.284202+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284205+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:58:31.284205+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:58:31.284208+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284208+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:58:31.284220+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284223+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:58:31.284250+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284250+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284255+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284325+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:58:31.284345+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:58:31.284356+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:58:31.284356+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:58:31.284471+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:58:31.284506+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284516+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284516+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284545+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:58:31.284566+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284585+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:58:31.284681+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284837+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284962+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.284987+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285067+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285082+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285102+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285147+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285147+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285172+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285212+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285223+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285255+00:00", "trade", 11.555, 3.0]
["2026-09-25T19:58:31.285309+00:00", "trade", 11.5606, 59.0]
["2026-09-25T19:58:31.285399+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:58:31.285483+00:00", "trade", 11.56, 43.0]
["2026-09-25T19:58:31.285538+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.285623+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.286345+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.286891+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.286942+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.287661+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:31.287664+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:31.287666+00:00", "trade", 11.56, 110.0]
["2026-09-25T19:58:31.287754+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:58:31.288051+00:00", "trade", 11.555, 27.0]
["2026-09-25T19:58:31.288605+00:00", "trade", 11.555, 19.0]
["2026-09-25T19:58:31.288608+00:00", "trade", 11.555, 40.0]
["2026-09-25T19:58:31.288608+00:00", "trade", 11.555, 38.0]
["2026-09-25T19:58:31.301499+00:00", "trade", 11.56, 461.0]
["2026-09-25T19:58:31.301547+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.384253+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.384484+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.385095+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.556018+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.556786+00:00", "trade", 11.555, 107.0]
["2026-09-25T19:58:31.575786+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:31.575795+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:31.575801+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:31.575825+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:31.576360+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:31.577037+00:00", "trade", 11.5578, 40.0]
["2026-09-25T19:58:31.721723+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:31.721723+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:31.721726+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:58:31.770499+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:31.840801+00:00", "trade", 11.55, 400.0]
["2026-09-25T19:58:31.840882+00:00", "trade", 11.55, 66.0]
["2026-09-25T19:58:31.841357+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:31.848914+00:00", "trade", 11.555, 34.0]
["2026-09-25T19:58:32.074658+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:32.266155+00:00", "trade", 11.5653, 7.0]
["2026-09-25T19:58:32.434756+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:32.435036+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:32.447183+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:32.508493+00:00", "trade", 11.555, 390.0]
["2026-09-25T19:58:32.709300+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:32.791355+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:33.988306+00:00", "trade", 11.5712, 100.0]
["2026-09-25T19:58:34.293187+00:00", "trade", 11.555, 18.0]
["2026-09-25T19:58:34.344980+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:34.344983+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:58:34.376544+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:58:34.376544+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:58:34.376547+00:00", "trade", 11.55, 258.0]
["2026-09-25T19:58:34.376596+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376616+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376631+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376726+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376731+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376756+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.376783+00:00", "trade", 11.55, 300.0]
["2026-09-25T19:58:34.376810+00:00", "trade", 11.55, 14.0]
["2026-09-25T19:58:34.376838+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:34.376841+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:34.377147+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.377295+00:00", "trade", 11.55, 100.0]
["2026-09-25T19:58:34.377473+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.377508+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.377663+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.378110+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.383673+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.387111+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.440433+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.552069+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.553578+00:00", "trade", 11.555, 3.0]
["2026-09-25T19:58:34.590584+00:00", "trade", 11.55, 142.0]
["2026-09-25T19:58:34.590584+00:00", "trade", 11.55, 200.0]
["2026-09-25T19:58:34.590587+00:00", "trade", 11.55, 85.0]
["2026-09-25T19:58:34.590590+00:00", "trade", 11.55, 10.0]
["2026-09-25T19:58:34.590590+00:00", "trade", 11.55, 205.0]
["2026-09-25T19:58:34.590593+00:00", "trade", 11.55, 17.0]
["2026-09-25T19:58:34.590644+00:00", "trade", 11.55, 1.0]
["2026-09-25T19:58:34.590676+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.590681+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.590696+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.590696+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.590806+00:00", "trade", 11.555, 414.0]
["2026-09-25T19:58:34.590866+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:34.591578+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.591658+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.591658+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.591899+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.593142+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.593578+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.593583+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.595070+00:00", "trade", 11.5718, 156.0]
["2026-09-25T19:58:34.723327+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:34.770156+00:00", "trade", 11.5718, 7.0]
["2026-09-25T19:58:34.771350+00:00", "trade", 11.5708, 1.0]
["2026-09-25T19:58:34.771410+00:00", "trade", 11.5716, 9.0]
["2026-09-25T19:58:34.771486+00:00", "trade", 11.5704, 25.0]
["2026-09-25T19:58:36.108645+00:00", "trade", 11.5673, 15.0]
["2026-09-25T19:58:36.287201+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:36.287974+00:00", "trade", 11.555, 247.0]
["2026-09-25T19:58:36.430943+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:58:36.433920+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:58:36.451350+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:36.519191+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:58:36.553617+00:00", "trade", 11.56, 36.0]
["2026-09-25T19:58:36.664477+00:00", "trade", 11.555, 10.0]
["2026-09-25T19:58:36.821066+00:00", "trade", 11.555, 35.0]
["2026-09-25T19:58:36.822223+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:37.591579+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:37.591877+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:58:37.592066+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:37.592195+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:37.592719+00:00", "trade", 11.555, 104.0]
["2026-09-25T19:58:37.592757+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:37.869125+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:37.869567+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:37.869573+00:00", "trade", 11.555, 379.0]
["2026-09-25T19:58:37.870373+00:00", "trade", 11.5538, 43.0]
["2026-09-25T19:58:38.740877+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:39.258242+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:39.443711+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:39.446477+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:39.946681+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:58:40.013617+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:41.149158+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:41.151789+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:41.152275+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:41.557022+00:00", "trade", 11.555, 22.0]
["2026-09-25T19:58:41.820968+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:41.898236+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:42.554831+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:42.555442+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:42.557798+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:43.555772+00:00", "trade", 11.555, 412.0]
["2026-09-25T19:58:43.555890+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:43.836303+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:44.074412+00:00", "trade", 11.555, 94.0]
["2026-09-25T19:58:44.155037+00:00", "trade", 11.555, 38.0]
["2026-09-25T19:58:44.470308+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:44.565782+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:58:44.566621+00:00", "trade", 11.555, 21.0]
["2026-09-25T19:58:44.727886+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:58:45.007524+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:45.126480+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:45.197509+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:58:45.286975+00:00", "trade", 11.5713, 100.0]
["2026-09-25T19:58:45.367864+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:58:45.370709+00:00", "trade", 11.555, 1500.0]
["2026-09-25T19:58:45.371951+00:00", "trade", 11.555, 61.0]
["2026-09-25T19:58:45.698730+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:45.745197+00:00", "trade", 11.555, 30.0]
["2026-09-25T19:58:45.745742+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:45.746668+00:00", "trade", 11.555, 8.0]
["2026-09-25T19:58:45.746695+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:46.184161+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:46.198022+00:00", "trade", 11.555, 5.0]
["2026-09-25T19:58:46.374951+00:00", "trade", 11.5711, 5.0]
["2026-09-25T19:58:46.558026+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:46.558397+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:46.558539+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:46.558573+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:46.558629+00:00", "trade", 11.555, 220.0]
["2026-09-25T19:58:46.659050+00:00", "trade", 11.5711, 140.0]
["2026-09-25T19:58:47.252165+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:47.252796+00:00", "trade", 11.555, 3.0]
["2026-09-25T19:58:47.252881+00:00", "trade", 11.555, 6.0]
["2026-09-25T19:58:47.808198+00:00", "trade", 11.555, 120.0]
["2026-09-25T19:58:47.810799+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:58:48.006659+00:00", "trade", 11.5706, 15.0]
["2026-09-25T19:58:48.130705+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:48.456819+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:49.557913+00:00", "trade", 11.555, 65.0]
["2026-09-25T19:58:49.558045+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:50.315411+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:50.557659+00:00", "trade", 11.555, 3.0]
["2026-09-25T19:58:50.608435+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:50.983898+00:00", "trade", 11.555, 33.0]
["2026-09-25T19:58:50.984358+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:58:50.987066+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:51.157802+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:58:51.248901+00:00", "trade", 11.555, 700.0]
["2026-09-25T19:58:51.250161+00:00", "trade", 11.555, 44.0]
["2026-09-25T19:58:51.790888+00:00", "trade", 11.5705, 49.0]
["2026-09-25T19:58:51.796051+00:00", "trade", 11.555, 39.0]
["2026-09-25T19:58:51.802498+00:00", "trade", 11.555, 800.0]
["2026-09-25T19:58:51.907208+00:00", "trade", 11.555, 98.0]
["2026-09-25T19:58:51.984512+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:51.985409+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:51.985670+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:52.306111+00:00", "trade", 11.5704, 100.0]
["2026-09-25T19:58:52.556412+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:58:52.557260+00:00", "trade", 11.555, 253.0]
["2026-09-25T19:58:53.146249+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:53.233878+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:53.706834+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:53.706875+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:53.706875+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:54.064297+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:55.076225+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:55.557546+00:00", "trade", 11.555, 264.0]
["2026-09-25T19:58:55.778894+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:58:56.699230+00:00", "trade", 11.555, 78.0]
["2026-09-25T19:58:56.700604+00:00", "trade", 11.555, 736.0]
["2026-09-25T19:58:56.701849+00:00", "trade", 11.555, 50.0]
["2026-09-25T19:58:56.828450+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:57.567876+00:00", "trade", 11.5675, 100.0]
["2026-09-25T19:58:57.906308+00:00", "trade", 11.5706, 53.0]
["2026-09-25T19:58:58.180866+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:58.211325+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:58.212080+00:00", "trade", 11.555, 6.0]
["2026-09-25T19:58:58.476851+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:58:58.481051+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:58.857095+00:00", "trade", 11.555, 7.0]
["2026-09-25T19:58:58.857266+00:00", "trade", 11.555, 258.0]
["2026-09-25T19:58:59.044047+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:58:59.050164+00:00", "trade", 11.555, 41.0]
["2026-09-25T19:58:59.794324+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:58:59.848990+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.011627+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.202981+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:00.203597+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:00.206298+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:00.206818+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:00.218826+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.220263+00:00", "trade", 11.555, 32.0]
["2026-09-25T19:59:00.227742+00:00", "trade", 11.555, 800.0]
["2026-09-25T19:59:00.281044+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:00.342420+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.407513+00:00", "trade", 11.56, 28.0]
["2026-09-25T19:59:00.407560+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.407711+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:00.407898+00:00", "trade", 11.56, 64.0]
["2026-09-25T19:59:00.416089+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:59:00.587188+00:00", "trade", 11.555, 21.0]
["2026-09-25T19:59:01.064879+00:00", "trade", 11.555, 278.0]
["2026-09-25T19:59:01.407562+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:01.528457+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:01.931936+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:02.056524+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:02.851834+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:02.852308+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:02.853284+00:00", "trade", 11.555, 4.0]
["2026-09-25T19:59:02.854105+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:59:02.854255+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:02.922515+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:02.922674+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:02.923435+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:02.924542+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:02.926980+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:02.965027+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:59:03.475821+00:00", "trade", 11.555, 44.0]
["2026-09-25T19:59:03.617952+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:03.627478+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:03.853827+00:00", "trade", 11.555, 28.0]
["2026-09-25T19:59:03.854876+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:03.857932+00:00", "trade", 11.555, 261.0]
["2026-09-25T19:59:03.968018+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:04.060191+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:04.066872+00:00", "trade", 11.55, 500.0]
["2026-09-25T19:59:04.949359+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:04.949925+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:05.245704+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:05.245704+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:05.246180+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:05.366487+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:05.702264+00:00", "trade", 11.5702, 9.0]
["2026-09-25T19:59:05.866903+00:00", "trade", 11.555, 41.0]
["2026-09-25T19:59:06.066206+00:00", "trade", 11.555, 299.0]
["2026-09-25T19:59:06.555573+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:59:06.569890+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:59:06.569905+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:06.569948+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:59:06.569954+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:06.570342+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:06.570435+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:06.580193+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:59:06.624272+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:06.712707+00:00", "trade", 11.5648, 215.0]
["2026-09-25T19:59:07.740928+00:00", "trade", 11.555, 53.0]
["2026-09-25T19:59:07.742010+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:07.743526+00:00", "trade", 11.555, 11.0]
["2026-09-25T19:59:07.947009+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:59:08.368375+00:00", "trade", 11.555, 17.0]
["2026-09-25T19:59:08.858675+00:00", "trade", 11.555, 310.0]
["2026-09-25T19:59:08.860774+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:09.069977+00:00", "trade", 11.555, 40.0]
["2026-09-25T19:59:09.863353+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:09.872926+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:09.873397+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:09.914190+00:00", "trade", 11.555, 7.0]
["2026-09-25T19:59:09.915901+00:00", "trade", 11.555, 14.0]
["2026-09-25T19:59:09.917927+00:00", "trade", 11.56, 46.0]
["2026-09-25T19:59:09.917952+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:09.917985+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:09.918333+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:59:09.918622+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:09.922339+00:00", "trade", 11.555, 200.0]
["2026-09-25T19:59:09.977944+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:59:09.980269+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:59:10.234498+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:10.235024+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:10.235490+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:10.560895+00:00", "trade", 11.555, 440.0]
["2026-09-25T19:59:10.840872+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:11.101347+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:11.117701+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:59:11.336027+00:00", "trade", 11.555, 1.0]
["2026-09-25T19:59:11.336123+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:11.339570+00:00", "trade", 11.56, 446.0]
["2026-09-25T19:59:11.339648+00:00", "trade", 11.56, 385.0]
["2026-09-25T19:59:11.339735+00:00", "trade", 11.56, 21.0]
["2026-09-25T19:59:11.339822+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:59:11.339897+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:11.341675+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:11.342020+00:00", "trade", 11.56, 349.0]
["2026-09-25T19:59:11.343143+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:11.373734+00:00", "trade", 11.555, 700.0]
["2026-09-25T19:59:11.382289+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:11.393380+00:00", "trade", 11.555, 100.0]
["2026-09-25T19:59:11.557875+00:00", "trade", 11.555, 42.0]
["2026-09-25T19:59:11.778534+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:59:12.303690+00:00", "trade", 11.555, 47.0]
["2026-09-25T19:59:12.303831+00:00", "trade", 11.555, 345.0]
["2026-09-25T19:59:12.304288+00:00", "trade", 11.555, 2.0]
["2026-09-25T19:59:12.743737+00:00", "trade", 11.555, 13.0]
["2026-09-25T19:59:13.392331+00:00", "trade", 11.555, 303.0]
["2026-09-25T19:59:13.392334+00:00", "trade", 11.555, 72.0]
["2026-09-25T19:59:13.396761+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:13.397122+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:13.398300+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:13.399275+00:00", "trade", 11.56, 227.0]
["2026-09-25T19:59:13.827492+00:00", "trade", 11.555, 98.0]
["2026-09-25T19:59:13.834071+00:00", "trade", 11.555, 400.0]
["2026-09-25T19:59:13.835554+00:00", "trade", 11.555, 300.0]
["2026-09-25T19:59:13.836362+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:13.967631+00:00", "trade", 11.555, 60.0]
["2026-09-25T19:59:14.333260+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.390860+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.390860+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:59:14.390875+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:59:14.390881+00:00", "trade", 11.56, 801.0]
["2026-09-25T19:59:14.390883+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.390884+00:00", "trade", 11.56, 151.0]
["2026-09-25T19:59:14.390887+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.390887+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.390917+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:59:14.390932+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:59:14.390935+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.390938+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.390939+00:00", "trade", 11.56, 395.0]
["2026-09-25T19:59:14.390944+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.390948+00:00", "trade", 11.56, 203.0]
["2026-09-25T19:59:14.390948+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.390953+00:00", "trade", 11.56, 126.0]
["2026-09-25T19:59:14.390953+00:00", "trade", 11.56, 12.0]
["2026-09-25T19:59:14.390956+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:59:14.390971+00:00", "trade", 11.56, 29.0]
["2026-09-25T19:59:14.390974+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:59:14.391034+00:00", "trade", 11.56, 97.0]
["2026-09-25T19:59:14.391037+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.391038+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391041+00:00", "trade", 11.56, 303.0]
["2026-09-25T19:59:14.391041+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.391043+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.391046+00:00", "trade", 11.56, 305.0]
["2026-09-25T19:59:14.391046+00:00", "trade", 11.56, 363.0]
["2026-09-25T19:59:14.391091+00:00", "trade", 11.56, 2537.0]
["2026-09-25T19:59:14.391091+00:00", "trade", 11.56, 697.0]
["2026-09-25T19:59:14.391094+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.391101+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391101+00:00", "trade", 11.56, 774.0]
["2026-09-25T19:59:14.391101+00:00", "trade", 11.56, 501.0]
["2026-09-25T19:59:14.391103+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:59:14.391106+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391109+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391109+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:59:14.391113+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:59:14.391116+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:59:14.391119+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:59:14.391119+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:59:14.391123+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391125+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391125+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:59:14.391125+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391131+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391131+00:00", "trade", 11.56, 20.0]
["2026-09-25T19:59:14.391131+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391131+00:00", "trade", 11.56, 70.0]
["2026-09-25T19:59:14.391133+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:59:14.391137+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:59:14.391137+00:00", "trade", 11.56, 205.0]
["2026-09-25T19:59:14.391139+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391139+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391143+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391143+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391143+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:14.391145+00:00", "trade", 11.56, 151.0]
["2026-09-25T19:59:14.391154+00:00", "trade", 11.56, 616.0]
["2026-09-25T19:59:14.391157+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.391164+00:00", "trade", 11.56, 140.0]
["2026-09-25T19:59:14.391166+00:00", "trade", 11.56, 56.0]
["2026-09-25T19:59:14.391178+00:00", "trade", 11.56, 1033.0]
["2026-09-25T19:59:14.391182+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391184+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391187+00:00", "trade", 11.56, 1300.0]
["2026-09-25T19:59:14.391190+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391190+00:00", "trade", 11.56, 71.0]
["2026-09-25T19:59:14.391194+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:14.391194+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:14.391198+00:00", "trade", 11.56, 21.0]
["2026-09-25T19:59:14.391198+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:59:14.391203+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.391203+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:59:14.391203+00:00", "trade", 11.56, 35.0]
["2026-09-25T19:59:14.391207+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.391211+00:00", "trade", 11.56, 22.0]
["2026-09-25T19:59:14.391211+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391211+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:59:14.391215+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391215+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391217+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391217+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391224+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391224+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.391224+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:59:14.391224+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391227+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.391227+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.391230+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391230+00:00", "trade", 11.56, 496.0]
["2026-09-25T19:59:14.391233+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.391233+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.391236+00:00", "trade", 11.56, 1251.0]
["2026-09-25T19:59:14.391236+00:00", "trade", 11.56, 166.0]
["2026-09-25T19:59:14.391241+00:00", "trade", 11.56, 34.0]
["2026-09-25T19:59:14.391241+00:00", "trade", 11.56, 204.0]
["2026-09-25T19:59:14.391249+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391259+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391263+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391269+00:00", "trade", 11.56, 25.0]
["2026-09-25T19:59:14.391273+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:59:14.391275+00:00", "trade", 11.56, 63.0]
["2026-09-25T19:59:14.391280+00:00", "trade", 11.56, 110.0]
["2026-09-25T19:59:14.391280+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391287+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:59:14.391287+00:00", "trade", 11.56, 19.0]
["2026-09-25T19:59:14.391293+00:00", "trade", 11.56, 35.0]
["2026-09-25T19:59:14.391300+00:00", "trade", 11.56, 96.0]
["2026-09-25T19:59:14.391305+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391305+00:00", "trade", 11.56, 138.0]
["2026-09-25T19:59:14.391311+00:00", "trade", 11.56, 140.0]
["2026-09-25T19:59:14.391311+00:00", "trade", 11.56, 64.0]
["2026-09-25T19:59:14.391344+00:00", "trade", 11.56, 224.0]
["2026-09-25T19:59:14.391374+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391374+00:00", "trade", 11.56, 5.0]
["2026-09-25T19:59:14.391377+00:00", "trade", 11.56, 76.0]
["2026-09-25T19:59:14.391383+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:59:14.391389+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:59:14.391393+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:59:14.391399+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391399+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391399+00:00", "trade", 11.56, 99.0]
["2026-09-25T19:59:14.391405+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391405+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391410+00:00", "trade", 11.56, 2.0]
["2026-09-25T19:59:14.391410+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391410+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391414+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.391414+00:00", "trade", 11.56, 30.0]
["2026-09-25T19:59:14.391414+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391417+00:00", "trade", 11.56, 54.0]
["2026-09-25T19:59:14.391417+00:00", "trade", 11.56, 9.0]
["2026-09-25T19:59:14.391419+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391423+00:00", "trade", 11.56, 207.0]
["2026-09-25T19:59:14.391423+00:00", "trade", 11.56, 51.0]
["2026-09-25T19:59:14.391423+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391424+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391425+00:00", "trade", 11.56, 156.0]
["2026-09-25T19:59:14.391428+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391428+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:14.391432+00:00", "trade", 11.56, 207.0]
["2026-09-25T19:59:14.391432+00:00", "trade", 11.56, 133.0]
["2026-09-25T19:59:14.391440+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391440+00:00", "trade", 11.56, 60.0]
["2026-09-25T19:59:14.391446+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:59:14.391446+00:00", "trade", 11.56, 72.0]
["2026-09-25T19:59:14.391452+00:00", "trade", 11.56, 28.0]
["2026-09-25T19:59:14.391459+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391459+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391462+00:00", "trade", 11.56, 78.0]
["2026-09-25T19:59:14.391462+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.391464+00:00", "trade", 11.56, 93.0]
["2026-09-25T19:59:14.391484+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391485+00:00", "trade", 11.56, 7.0]
["2026-09-25T19:59:14.391488+00:00", "trade", 11.56, 90.0]
["2026-09-25T19:59:14.391509+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391514+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391514+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391524+00:00", "trade", 11.56, 101.0]
["2026-09-25T19:59:14.391524+00:00", "trade", 11.56, 99.0]
["2026-09-25T19:59:14.391539+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:59:14.391539+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:59:14.391542+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:59:14.391560+00:00", "trade", 11.56, 99.0]
["2026-09-25T19:59:14.391560+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:59:14.391708+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:59:14.391723+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:59:14.391756+00:00", "trade", 11.56, 38.0]
["2026-09-25T19:59:14.391760+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391762+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:59:14.391770+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391819+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.391820+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391831+00:00", "trade", 11.56, 558.0]
["2026-09-25T19:59:14.391846+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.391921+00:00", "trade", 11.56, 42.0]
["2026-09-25T19:59:14.391950+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391960+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.391963+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.391970+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392005+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392016+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392035+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392041+00:00", "trade", 11.56, 199.0]
["2026-09-25T19:59:14.392045+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392045+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392046+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392046+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392046+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392047+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392050+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.392061+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392061+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392061+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392116+00:00", "trade", 11.56, 10.0]
["2026-09-25T19:59:14.392165+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392166+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392311+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392316+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392356+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392399+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392399+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392402+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392402+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392405+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392411+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392411+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392442+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392447+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392447+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392450+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392451+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392451+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392453+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392456+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392486+00:00", "trade", 11.56, 72.0]
["2026-09-25T19:59:14.392486+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:59:14.392496+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392522+00:00", "trade", 11.56, 92.0]
["2026-09-25T19:59:14.392522+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392522+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392525+00:00", "trade", 11.56, 8.0]
["2026-09-25T19:59:14.392525+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392550+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392559+00:00", "trade", 11.56, 67.0]
["2026-09-25T19:59:14.392567+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392577+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392589+00:00", "trade", 11.56, 33.0]
["2026-09-25T19:59:14.392589+00:00", "trade", 11.56, 67.0]
["2026-09-25T19:59:14.392592+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392592+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392613+00:00", "trade", 11.56, 57.0]
["2026-09-25T19:59:14.392658+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392661+00:00", "trade", 11.56, 489.0]
["2026-09-25T19:59:14.392662+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.392722+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392722+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392732+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392732+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392732+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392732+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392757+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392757+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392792+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392837+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.392868+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.392887+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.392895+00:00", "trade", 11.56, 15.0]
["2026-09-25T19:59:14.393068+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393158+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393590+00:00", "trade", 11.565, 127.0]
["2026-09-25T19:59:14.393719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.393921+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:14.393993+00:00", "trade", 11.56, 33.0]
["2026-09-25T19:59:14.394020+00:00", "trade", 11.565, 30.0]
["2026-09-25T19:59:14.394236+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.394267+00:00", "trade", 11.565, 126.0]
["2026-09-25T19:59:14.395022+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.395273+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.395509+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.395709+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.395824+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.395912+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.395972+00:00", "trade", 11.565, 187.0]
["2026-09-25T19:59:14.395999+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.396002+00:00", "trade", 11.565, 170.0]
["2026-09-25T19:59:14.396002+00:00", "trade", 11.565, 55.0]
["2026-09-25T19:59:14.396005+00:00", "trade", 11.565, 130.0]
["2026-09-25T19:59:14.396351+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.396401+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.396528+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.396566+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.396762+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.397353+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.397508+00:00", "trade", 11.565, 54.0]
["2026-09-25T19:59:14.397538+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:59:14.397538+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:59:14.398413+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.399818+00:00", "trade", 11.565, 1800.0]
["2026-09-25T19:59:14.399977+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:59:14.400470+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:59:14.400473+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.400473+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.402251+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:59:14.402347+00:00", "trade", 11.565, 70.0]
["2026-09-25T19:59:14.402347+00:00", "trade", 11.565, 71.0]
["2026-09-25T19:59:14.402951+00:00", "trade", 11.565, 471.0]
["2026-09-25T19:59:14.403021+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.403212+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405128+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.405171+00:00", "trade", 11.565, 104.0]
["2026-09-25T19:59:14.405228+00:00", "trade", 11.565, 129.0]
["2026-09-25T19:59:14.405649+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.405693+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405775+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.405775+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.405782+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.405782+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405786+00:00", "trade", 11.565, 800.0]
["2026-09-25T19:59:14.405786+00:00", "trade", 11.56, 190.0]
["2026-09-25T19:59:14.405790+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405790+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405793+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405794+00:00", "trade", 11.56, 1900.0]
["2026-09-25T19:59:14.405794+00:00", "trade", 11.56, 148.0]
["2026-09-25T19:59:14.405800+00:00", "trade", 11.56, 836.0]
["2026-09-25T19:59:14.405800+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.405800+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:59:14.405802+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405802+00:00", "trade", 11.56, 1500.0]
["2026-09-25T19:59:14.405802+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405802+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405805+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.405805+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405808+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.405808+00:00", "trade", 11.56, 291.0]
["2026-09-25T19:59:14.405808+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405811+00:00", "trade", 11.56, 800.0]
["2026-09-25T19:59:14.405811+00:00", "trade", 11.56, 148.0]
["2026-09-25T19:59:14.405814+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:59:14.405814+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.405814+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405892+00:00", "trade", 11.56, 113.0]
["2026-09-25T19:59:14.405892+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405892+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.405892+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405898+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.405902+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405902+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.405905+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405907+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.405911+00:00", "trade", 11.56, 170.0]
["2026-09-25T19:59:14.405911+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405913+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405917+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405917+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405919+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.405921+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405921+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.405922+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405926+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405926+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405926+00:00", "trade", 11.56, 86.0]
["2026-09-25T19:59:14.405928+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:59:14.405932+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:59:14.405932+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405936+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.405936+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.405964+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406010+00:00", "trade", 11.565, 110.0]
["2026-09-25T19:59:14.406023+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.406026+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.406031+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.406031+00:00", "trade", 11.56, 114.0]
["2026-09-25T19:59:14.406031+00:00", "trade", 11.56, 156.0]
["2026-09-25T19:59:14.406034+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.406037+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406037+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406037+00:00", "trade", 11.56, 148.0]
["2026-09-25T19:59:14.406040+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.406040+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.406049+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.406109+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:59:14.406115+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.406115+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406118+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.406121+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.406187+00:00", "trade", 11.565, 290.0]
["2026-09-25T19:59:14.406196+00:00", "trade", 11.56, 5029.0]
["2026-09-25T19:59:14.406214+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406289+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406290+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.406290+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.406292+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406294+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406310+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406313+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406319+00:00", "trade", 11.56, 5040.0]
["2026-09-25T19:59:14.406458+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.406530+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406550+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406590+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406593+00:00", "trade", 11.56, 45.0]
["2026-09-25T19:59:14.406615+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406620+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406635+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406700+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406710+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406737+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.406941+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.406966+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.407015+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.407016+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.407017+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.407020+00:00", "trade", 11.56, 132.0]
["2026-09-25T19:59:14.407023+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.407026+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407031+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.407051+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.407173+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407276+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.407414+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.407441+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407444+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407516+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407573+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407603+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407603+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407612+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407617+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407622+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407628+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407640+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.407640+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.407642+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:59:14.407653+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.407683+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407793+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407813+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407853+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407914+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407916+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.407938+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407943+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407943+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407953+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407974+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.407974+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.407978+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.408008+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.408013+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.408028+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408039+00:00", "trade", 11.56, 68.0]
["2026-09-25T19:59:14.408079+00:00", "trade", 11.56, 32.0]
["2026-09-25T19:59:14.408084+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408118+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.408129+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408191+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408206+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408226+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:59:14.408253+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.408305+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408307+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.408328+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:59:14.408359+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408399+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408399+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408545+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408545+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408645+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408791+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.408791+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.409151+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.409375+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.409576+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.409793+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.410033+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.410038+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.410800+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.410971+00:00", "quote", 11.55, 11.56]
["2026-09-25T19:59:14.411961+00:00", "trade", 11.56, 28.0]
["2026-09-25T19:59:14.411964+00:00", "trade", 11.56, 11.0]
["2026-09-25T19:59:14.411964+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:59:14.411971+00:00", "trade", 11.56, 1577.0]
["2026-09-25T19:59:14.411971+00:00", "trade", 11.56, 1200.0]
["2026-09-25T19:59:14.411971+00:00", "trade", 11.56, 99.0]
["2026-09-25T19:59:14.411971+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.411974+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.411977+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.411977+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.411979+00:00", "trade", 11.56, 61.0]
["2026-09-25T19:59:14.411979+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.411982+00:00", "trade", 11.56, 190.0]
["2026-09-25T19:59:14.412012+00:00", "trade", 11.56, 68.0]
["2026-09-25T19:59:14.412018+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:59:14.412021+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.412024+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:59:14.412024+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.412030+00:00", "trade", 11.56, 123.0]
["2026-09-25T19:59:14.412030+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.412030+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.412033+00:00", "trade", 11.56, 65.0]
["2026-09-25T19:59:14.412033+00:00", "trade", 11.56, 316.0]
["2026-09-25T19:59:14.412088+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412094+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:14.412107+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412107+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412107+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412107+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412147+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:14.412158+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412196+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.412199+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:59:14.412223+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412235+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.412238+00:00", "trade", 11.56, 732.0]
["2026-09-25T19:59:14.412241+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.412244+00:00", "trade", 11.56, 586.0]
["2026-09-25T19:59:14.412246+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.412279+00:00", "quote", 11.56, 11.56]
["2026-09-25T19:59:14.412339+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412344+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412349+00:00", "trade", 11.57, 800.0]
["2026-09-25T19:59:14.412369+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412384+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412389+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412394+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412403+00:00", "trade", 11.56, 77.0]
["2026-09-25T19:59:14.412414+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412496+00:00", "trade", 11.56, 23.0]
["2026-09-25T19:59:14.412519+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412564+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412624+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412624+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412640+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412675+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412715+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412730+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412740+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412795+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412800+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412825+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412825+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412825+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412870+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412870+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412880+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.412980+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413030+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413070+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413098+00:00", "trade", 11.565, 135.0]
["2026-09-25T19:59:14.413151+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413201+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413251+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413284+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.413296+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413386+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.413543+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:59:14.414556+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:14.414616+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:14.414679+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.414794+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:14.415040+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.415233+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:14.415233+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:14.415518+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:14.415684+00:00", "trade", 11.57, 18.0]
["2026-09-25T19:59:14.415735+00:00", "trade", 11.57, 55.0]
["2026-09-25T19:59:14.415842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.415842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.416210+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:14.416323+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.416333+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:14.416360+00:00", "trade", 11.57, 104.0]
["2026-09-25T19:59:14.416438+00:00", "trade", 11.57, 109.0]
["2026-09-25T19:59:14.416487+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:14.416524+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.416649+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:59:14.416764+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.417332+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.417335+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:59:14.417401+00:00", "trade", 11.57, 125.0]
["2026-09-25T19:59:14.417413+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417422+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.417425+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417428+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417428+00:00", "trade", 11.56, 50.0]
["2026-09-25T19:59:14.417434+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417434+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.417434+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417438+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.417438+00:00", "trade", 11.56, 7.0]
["2026-09-25T19:59:14.417440+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417440+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417443+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417443+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417476+00:00", "trade", 11.56, 105.0]
["2026-09-25T19:59:14.417479+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:59:14.417485+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:59:14.417485+00:00", "trade", 11.56, 148.0]
["2026-09-25T19:59:14.417491+00:00", "trade", 11.56, 37.0]
["2026-09-25T19:59:14.417491+00:00", "trade", 11.56, 68.0]
["2026-09-25T19:59:14.417498+00:00", "trade", 11.56, 58.0]
["2026-09-25T19:59:14.417498+00:00", "trade", 11.56, 316.0]
["2026-09-25T19:59:14.417498+00:00", "trade", 11.56, 65.0]
["2026-09-25T19:59:14.417501+00:00", "trade", 11.56, 18.0]
["2026-09-25T19:59:14.417504+00:00", "trade", 11.56, 568.0]
["2026-09-25T19:59:14.417504+00:00", "trade", 11.56, 816.0]
["2026-09-25T19:59:14.417506+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417509+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417509+00:00", "trade", 11.56, 122.0]
["2026-09-25T19:59:14.417512+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.417512+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417512+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:59:14.417512+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417569+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:59:14.417569+00:00", "trade", 11.56, 252.0]
["2026-09-25T19:59:14.417581+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:59:14.417590+00:00", "trade", 11.565, 1218.0]
["2026-09-25T19:59:14.417594+00:00", "trade", 11.565, 1218.0]
["2026-09-25T19:59:14.417596+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417596+00:00", "trade", 11.56, 1.0]
["2026-09-25T19:59:14.417600+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417606+00:00", "trade", 11.56, 167.0]
["2026-09-25T19:59:14.417606+00:00", "trade", 11.565, 600.0]
["2026-09-25T19:59:14.417606+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417610+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417610+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417614+00:00", "trade", 11.56, 178.0]
["2026-09-25T19:59:14.417614+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417617+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417617+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417620+00:00", "trade", 11.56, 127.0]
["2026-09-25T19:59:14.417623+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:59:14.417623+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417626+00:00", "trade", 11.56, 331.0]
["2026-09-25T19:59:14.417626+00:00", "trade", 11.56, 166.0]
["2026-09-25T19:59:14.417629+00:00", "trade", 11.56, 40.0]
["2026-09-25T19:59:14.417681+00:00", "trade", 11.565, 1524.0]
["2026-09-25T19:59:14.417683+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417687+00:00", "trade", 11.565, 800.0]
["2026-09-25T19:59:14.417687+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417690+00:00", "trade", 11.56, 732.0]
["2026-09-25T19:59:14.417690+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417693+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417698+00:00", "trade", 11.56, 155.0]
["2026-09-25T19:59:14.417698+00:00", "trade", 11.56, 70.0]
["2026-09-25T19:59:14.417698+00:00", "trade", 11.56, 55.0]
["2026-09-25T19:59:14.417698+00:00", "trade", 11.56, 155.0]
["2026-09-25T19:59:14.417703+00:00", "trade", 11.56, 700.0]
["2026-09-25T19:59:14.417703+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417704+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417729+00:00", "trade", 11.56, 586.0]
["2026-09-25T19:59:14.417732+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417732+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417738+00:00", "trade", 11.56, 500.0]
["2026-09-25T19:59:14.417738+00:00", "trade", 11.56, 238.0]
["2026-09-25T19:59:14.417738+00:00", "trade", 11.56, 200.0]
["2026-09-25T19:59:14.417759+00:00", "trade", 11.56, 262.0]
["2026-09-25T19:59:14.417766+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:59:14.417792+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:59:14.417792+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417795+00:00", "trade", 11.56, 167.0]
["2026-09-25T19:59:14.417798+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.417798+00:00", "trade", 11.56, 207.0]
["2026-09-25T19:59:14.417801+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417885+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:59:14.417891+00:00", "trade", 11.565, 209.0]
["2026-09-25T19:59:14.417903+00:00", "trade", 11.56, 309.0]
["2026-09-25T19:59:14.417918+00:00", "trade", 11.565, 609.0]
["2026-09-25T19:59:14.417924+00:00", "trade", 11.565, 269.0]
["2026-09-25T19:59:14.417961+00:00", "trade", 11.565, 762.0]
["2026-09-25T19:59:14.417961+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.417963+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.417966+00:00", "trade", 11.56, 1200.0]
["2026-09-25T19:59:14.417987+00:00", "trade", 11.56, 1500.0]
["2026-09-25T19:59:14.417987+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.417987+00:00", "trade", 11.56, 167.0]
["2026-09-25T19:59:14.417990+00:00", "trade", 11.56, 1500.0]
["2026-09-25T19:59:14.418002+00:00", "trade", 11.56, 600.0]
["2026-09-25T19:59:14.418002+00:00", "trade", 11.56, 400.0]
["2026-09-25T19:59:14.418014+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:59:14.418014+00:00", "trade", 11.56, 900.0]
["2026-09-25T19:59:14.418014+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.418017+00:00", "trade", 11.56, 4.0]
["2026-09-25T19:59:14.418023+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418023+00:00", "trade", 11.56, 13.0]
["2026-09-25T19:59:14.418026+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418044+00:00", "trade", 11.56, 1100.0]
["2026-09-25T19:59:14.418044+00:00", "trade", 11.56, 29.0]
["2026-09-25T19:59:14.418062+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418062+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418065+00:00", "trade", 11.56, 1000.0]
["2026-09-25T19:59:14.418080+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.418080+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418083+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418098+00:00", "trade", 11.565, 96.0]
["2026-09-25T19:59:14.418102+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418122+00:00", "trade", 11.56, 300.0]
["2026-09-25T19:59:14.418152+00:00", "trade", 11.565, 1428.0]
["2026-09-25T19:59:14.418183+00:00", "trade", 11.565, 762.0]
["2026-09-25T19:59:14.418231+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.418237+00:00", "trade", 11.565, 1226.0]
["2026-09-25T19:59:14.418273+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418283+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418288+00:00", "trade", 11.565, 298.0]
["2026-09-25T19:59:14.418288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418288+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418293+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418303+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418348+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418348+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418353+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418354+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.418405+00:00", "trade", 11.565, 53.0]
["2026-09-25T19:59:14.418408+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418523+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418523+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418604+00:00", "trade", 11.56, 3.0]
["2026-09-25T19:59:14.418649+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:59:14.418664+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:59:14.418785+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.418785+00:00", "trade", 11.56, 459.0]
["2026-09-25T19:59:14.418787+00:00", "trade", 11.56, 166.0]
["2026-09-25T19:59:14.418854+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.418907+00:00", "trade", 11.565, 334.0]
["2026-09-25T19:59:14.418907+00:00", "trade", 11.565, 119.0]
["2026-09-25T19:59:14.418919+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:59:14.419045+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.419045+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.419109+00:00", "trade", 11.565, 1524.0]
["2026-09-25T19:59:14.419109+00:00", "trade", 11.565, 1524.0]
["2026-09-25T19:59:14.419644+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:59:14.419707+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:59:14.419767+00:00", "trade", 11.56, 24.0]
["2026-09-25T19:59:14.420056+00:00", "trade", 11.56, 76.0]
["2026-09-25T19:59:14.420841+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:59:14.421300+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.421397+00:00", "trade", 11.565, 130.0]
["2026-09-25T19:59:14.421736+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.421785+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:14.422191+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:59:14.423162+00:00", "trade", 11.57, 80.0]
["2026-09-25T19:59:14.423611+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:59:14.423716+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.423751+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.423766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.423766+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.424883+00:00", "trade", 11.565, 300.0]
["2026-09-25T19:59:14.428208+00:00", "trade", 11.565, 246.0]
["2026-09-25T19:59:14.430277+00:00", "trade", 11.5605, 170.0]
["2026-09-25T19:59:14.436475+00:00", "trade", 11.5615, 321.0]
["2026-09-25T19:59:14.439576+00:00", "trade", 11.565, 70.0]
["2026-09-25T19:59:14.439579+00:00", "trade", 11.565, 130.0]
["2026-09-25T19:59:14.439582+00:00", "trade", 11.56, 39.0]
["2026-09-25T19:59:14.440566+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.440743+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.440743+00:00", "trade", 11.56, 6.0]
["2026-09-25T19:59:14.441049+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.441413+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.441573+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.441719+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.442877+00:00", "trade", 11.57, 83.0]
["2026-09-25T19:59:14.443453+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.452263+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.452266+00:00", "trade", 11.56, 32.0]
["2026-09-25T19:59:14.453176+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.454253+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.454705+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.455841+00:00", "trade", 11.5625, 100.0]
["2026-09-25T19:59:14.457204+00:00", "trade", 11.56, 443.0]
["2026-09-25T19:59:14.458594+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.458608+00:00", "trade", 11.57, 417.0]
["2026-09-25T19:59:14.459179+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.462000+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.466417+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:14.473150+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.524555+00:00", "trade", 11.565, 1109.0]
["2026-09-25T19:59:14.524633+00:00", "trade", 11.565, 491.0]
["2026-09-25T19:59:14.572610+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.611664+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.611684+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.653328+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653364+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653427+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:14.653431+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653734+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653737+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653740+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653743+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653902+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653974+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.653983+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.654040+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.654242+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.654284+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:14.654360+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.655718+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.656265+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.709311+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.857309+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.902241+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.944837+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:14.944892+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.021820+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.060477+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:59:15.070629+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:59:15.098854+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.156943+00:00", "trade", 11.565, 26.0]
["2026-09-25T19:59:15.159092+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.160842+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.178565+00:00", "trade", 11.57, 116.0]
["2026-09-25T19:59:15.178774+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.178774+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.178774+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.178826+00:00", "trade", 11.57, 196.0]
["2026-09-25T19:59:15.179732+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.183809+00:00", "trade", 11.57, 144.0]
["2026-09-25T19:59:15.184420+00:00", "trade", 11.57, 180.0]
["2026-09-25T19:59:15.184420+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:15.184423+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:59:15.184423+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:59:15.184447+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:59:15.184450+00:00", "trade", 11.57, 64.0]
["2026-09-25T19:59:15.184453+00:00", "trade", 11.57, 1900.0]
["2026-09-25T19:59:15.184457+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:59:15.184457+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:15.184459+00:00", "trade", 11.57, 1000.0]
["2026-09-25T19:59:15.184459+00:00", "trade", 11.57, 700.0]
["2026-09-25T19:59:15.184462+00:00", "trade", 11.57, 429.0]
["2026-09-25T19:59:15.184471+00:00", "trade", 11.57, 234.0]
["2026-09-25T19:59:15.184492+00:00", "trade", 11.57, 88.0]
["2026-09-25T19:59:15.184492+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:15.184498+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:59:15.184498+00:00", "trade", 11.57, 19.0]
["2026-09-25T19:59:15.184508+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:15.184508+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:59:15.184511+00:00", "trade", 11.57, 64.0]
["2026-09-25T19:59:15.184511+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:15.184513+00:00", "trade", 11.57, 81.0]
["2026-09-25T19:59:15.184517+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:15.184517+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:15.184522+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:59:15.184533+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184543+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184548+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184553+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184563+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184568+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184578+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184583+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184603+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184603+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184648+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184834+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.184889+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.185069+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:15.185104+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:15.185120+00:00", "trade", 11.57, 207.0]
["2026-09-25T19:59:15.185139+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:15.185180+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:15.185215+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:15.185215+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:15.185232+00:00", "trade", 11.57, 393.0]
["2026-09-25T19:59:15.185235+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:15.185235+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185280+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185307+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:59:15.185370+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185400+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185405+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185405+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185502+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:59:15.185532+00:00", "trade", 11.57, 99.0]
["2026-09-25T19:59:15.185570+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185713+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:15.185846+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.185981+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.186282+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.188422+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.192737+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:59:15.194552+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.194607+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.205939+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.211905+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:15.212001+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:59:15.212979+00:00", "trade", 11.575, 818.0]
["2026-09-25T19:59:15.213367+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:15.214224+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:59:15.217077+00:00", "trade", 11.575, 618.0]
["2026-09-25T19:59:15.217679+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:15.218620+00:00", "trade", 11.575, 600.0]
["2026-09-25T19:59:15.221751+00:00", "trade", 11.575, 724.0]
["2026-09-25T19:59:15.245488+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.265761+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.287859+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.318622+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.470364+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.557150+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.557892+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.558129+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:15.560093+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:15.581834+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.582035+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.599792+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.630931+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:15.696031+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:15.732553+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:15.900900+00:00", "trade", 11.575, 33.0]
["2026-09-25T19:59:15.981100+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:16.184520+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:16.581274+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:16.583695+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:59:16.583740+00:00", "trade", 11.58, 68.0]
["2026-09-25T19:59:16.773059+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:17.688999+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:17.705292+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:18.327275+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:59:18.422064+00:00", "trade", 11.5656, 99.0]
["2026-09-25T19:59:18.519192+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:18.561713+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:59:18.561936+00:00", "trade", 11.575, 52.0]
["2026-09-25T19:59:18.806996+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:18.880461+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:19.230263+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:59:19.240222+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:19.240268+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:19.245344+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:19.248056+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:59:19.250483+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:59:19.833081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:19.847289+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:20.358517+00:00", "trade", 11.575, 39.0]
["2026-09-25T19:59:20.359016+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:20.359416+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:20.359531+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:59:20.359695+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:20.360790+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:20.418215+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:59:20.820277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:20.939194+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:20.947828+00:00", "trade", 11.575, 85.0]
["2026-09-25T19:59:22.045683+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:22.046322+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:22.046443+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:22.051610+00:00", "trade", 11.57, 84.0]
["2026-09-25T19:59:22.051628+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:59:22.054626+00:00", "trade", 11.575, 54.0]
["2026-09-25T19:59:22.322214+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:23.196863+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:23.197775+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:23.202096+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:23.202096+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:23.202099+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:59:23.202827+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:59:23.203095+00:00", "trade", 11.575, 619.0]
["2026-09-25T19:59:23.203152+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:23.203227+00:00", "trade", 11.575, 805.0]
["2026-09-25T19:59:23.203931+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:59:23.203940+00:00", "trade", 11.575, 88.0]
["2026-09-25T19:59:23.207251+00:00", "trade", 11.575, 924.0]
["2026-09-25T19:59:23.465142+00:00", "trade", 11.58, 16.0]
["2026-09-25T19:59:23.832256+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:23.832256+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:23.832259+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:23.851003+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:59:23.854078+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:24.194860+00:00", "trade", 11.575, 54.0]
["2026-09-25T19:59:24.195374+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:24.195525+00:00", "trade", 11.575, 98.0]
["2026-09-25T19:59:24.198213+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:24.198318+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:24.254056+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:24.779773+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:24.859654+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:25.271670+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:25.271675+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:25.901686+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:25.974102+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:26.130399+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:59:26.560339+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:26.560670+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:26.561350+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:26.561843+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:26.561969+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:26.563879+00:00", "trade", 11.57, 27.0]
["2026-09-25T19:59:26.579772+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:59:26.579898+00:00", "trade", 11.58, 105.0]
["2026-09-25T19:59:26.580929+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:26.623845+00:00", "trade", 11.575, 40.0]
["2026-09-25T19:59:26.623899+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:59:26.624530+00:00", "trade", 11.575, 417.0]
["2026-09-25T19:59:26.625090+00:00", "trade", 11.575, 182.0]
["2026-09-25T19:59:26.642456+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:26.683086+00:00", "trade", 11.575, 762.0]
["2026-09-25T19:59:26.685224+00:00", "trade", 11.575, 68.0]
["2026-09-25T19:59:26.860352+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:27.487137+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:27.536124+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:27.560206+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:27.565541+00:00", "trade", 11.575, 67.0]
["2026-09-25T19:59:27.565544+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:27.565799+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:27.566115+00:00", "trade", 11.575, 93.0]
["2026-09-25T19:59:27.566404+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:27.566789+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:27.567423+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:59:27.627434+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:27.632044+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:28.419416+00:00", "trade", 11.5658, 151.0]
["2026-09-25T19:59:28.562761+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:28.569690+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:28.635904+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:28.660313+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:28.680359+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:29.343339+00:00", "trade", 11.575, 1417.0]
["2026-09-25T19:59:29.344431+00:00", "trade", 11.575, 1473.0]
["2026-09-25T19:59:29.344633+00:00", "trade", 11.575, 87.0]
["2026-09-25T19:59:29.345267+00:00", "trade", 11.575, 1010.0]
["2026-09-25T19:59:29.786243+00:00", "trade", 11.5619, 10.0]
["2026-09-25T19:59:29.796372+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.011645+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.267949+00:00", "trade", 11.575, 33.0]
["2026-09-25T19:59:30.336454+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.339216+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.510017+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.510960+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.574526+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:59:30.582676+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.582678+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.582702+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.582746+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.582943+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.583553+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.584471+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.584474+00:00", "trade", 11.575, 79.0]
["2026-09-25T19:59:30.584732+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.584792+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.587144+00:00", "trade", 11.575, 99.0]
["2026-09-25T19:59:30.602526+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:59:30.622926+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:30.859978+00:00", "trade", 11.575, 22.0]
["2026-09-25T19:59:30.995015+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:30.996187+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:30.996272+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:31.066576+00:00", "trade", 11.58, 83.0]
["2026-09-25T19:59:31.133487+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:31.347454+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:31.384048+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:31.410758+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:31.516081+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:59:31.568264+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:31.569058+00:00", "trade", 11.575, 27.0]
["2026-09-25T19:59:31.569161+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:31.569271+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:31.680500+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:59:31.684434+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:31.701000+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:31.701695+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:59:31.702456+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:31.703731+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:59:31.794432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.256192+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.256197+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.256387+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.261484+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.332012+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:32.346382+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:32.355347+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:59:32.562531+00:00", "trade", 11.575, 23.0]
["2026-09-25T19:59:32.569321+00:00", "trade", 11.575, 58.0]
["2026-09-25T19:59:32.569586+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:32.569923+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:32.570182+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:32.577510+00:00", "trade", 11.58, 5.0]
["2026-09-25T19:59:32.577540+00:00", "trade", 11.58, 24.0]
["2026-09-25T19:59:32.845220+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:32.845220+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:32.922534+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:59:33.106732+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:33.179583+00:00", "trade", 11.575, 92.0]
["2026-09-25T19:59:33.180296+00:00", "trade", 11.57, 28.0]
["2026-09-25T19:59:33.181694+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:59:33.181697+00:00", "trade", 11.57, 14.0]
["2026-09-25T19:59:33.182163+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:33.206467+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:33.279989+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:33.574550+00:00", "trade", 11.58, 14.0]
["2026-09-25T19:59:33.574577+00:00", "trade", 11.58, 8.0]
["2026-09-25T19:59:33.574604+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:59:33.574637+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:59:34.282830+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:34.290982+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:59:34.291431+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:59:34.291470+00:00", "trade", 11.58, 17.0]
["2026-09-25T19:59:34.291497+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:59:34.356346+00:00", "trade", 11.575, 96.0]
["2026-09-25T19:59:34.865281+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:35.000126+00:00", "trade", 11.575, 153.0]
["2026-09-25T19:59:35.000159+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.000174+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.000676+00:00", "trade", 11.575, 95.0]
["2026-09-25T19:59:35.000676+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.002276+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.003253+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:35.008937+00:00", "trade", 11.58, 23.0]
["2026-09-25T19:59:35.009385+00:00", "trade", 11.58, 10.0]
["2026-09-25T19:59:35.140578+00:00", "trade", 11.575, 36.0]
["2026-09-25T19:59:35.390236+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.390371+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.391228+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:35.553558+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:35.565274+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:35.574058+00:00", "trade", 11.575, 24.0]
["2026-09-25T19:59:35.591216+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:35.886797+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:36.008614+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:36.382085+00:00", "trade", 11.575, 37.0]
["2026-09-25T19:59:36.490608+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:36.490641+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:59:36.493348+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:36.561453+00:00", "trade", 11.58, 2.0]
["2026-09-25T19:59:36.563571+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:59:36.566496+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:59:36.566698+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:36.566782+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:36.567245+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:36.567350+00:00", "trade", 11.575, 23.0]
["2026-09-25T19:59:36.567459+00:00", "trade", 11.575, 76.0]
["2026-09-25T19:59:36.567483+00:00", "trade", 11.575, 7.0]
["2026-09-25T19:59:36.567729+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:36.567757+00:00", "trade", 11.57, 53.0]
["2026-09-25T19:59:36.802402+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:37.098006+00:00", "trade", 11.58, 24.0]
["2026-09-25T19:59:37.098479+00:00", "trade", 11.58, 7.0]
["2026-09-25T19:59:37.168272+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:37.209064+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:37.209067+00:00", "trade", 11.57, 499.0]
["2026-09-25T19:59:37.209067+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:37.209070+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:37.209119+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:37.209250+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:37.217975+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:37.356692+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:59:37.436911+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:37.566435+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:37.566498+00:00", "trade", 11.575, 31.0]
["2026-09-25T19:59:37.654250+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:37.664391+00:00", "trade", 11.5628, 22.0]
["2026-09-25T19:59:37.736373+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:59:37.854055+00:00", "trade", 11.575, 61.0]
["2026-09-25T19:59:37.881237+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:59:38.115095+00:00", "trade", 11.58, 3.0]
["2026-09-25T19:59:38.209121+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:38.331788+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:38.334423+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:38.562988+00:00", "trade", 11.575, 18.0]
["2026-09-25T19:59:38.564059+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.564152+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.569685+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.569688+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.569697+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.569947+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.570232+00:00", "trade", 11.575, 97.0]
["2026-09-25T19:59:38.570251+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.570253+00:00", "trade", 11.575, 12.0]
["2026-09-25T19:59:38.570731+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:38.632047+00:00", "trade", 11.575, 105.0]
["2026-09-25T19:59:38.662531+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:38.662832+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:38.800109+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:39.004285+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:39.054635+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:39.156825+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:39.171746+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:39.978070+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.237235+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:40.297189+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:40.548699+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:40.561494+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.561685+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.577619+00:00", "trade", 11.57, 5.0]
["2026-09-25T19:59:40.579826+00:00", "trade", 11.57, 34.0]
["2026-09-25T19:59:40.779920+00:00", "trade", 11.57, 238.0]
["2026-09-25T19:59:40.779932+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:40.779932+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:40.779935+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:59:40.779959+00:00", "trade", 11.57, 240.0]
["2026-09-25T19:59:40.780436+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.780501+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.782749+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:40.783279+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:59:40.972493+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:40.979580+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.009829+00:00", "trade", 11.58, 65.0]
["2026-09-25T19:59:41.010258+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.177821+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:59:41.203869+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:41.206008+00:00", "trade", 11.57, 670.0]
["2026-09-25T19:59:41.206329+00:00", "trade", 11.57, 289.0]
["2026-09-25T19:59:41.301178+00:00", "trade", 11.575, 70.0]
["2026-09-25T19:59:41.310684+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.315330+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.352020+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.431832+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.431833+00:00", "trade", 11.57, 47.0]
["2026-09-25T19:59:41.431883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.431975+00:00", "trade", 11.57, 1354.0]
["2026-09-25T19:59:41.431978+00:00", "trade", 11.57, 882.0]
["2026-09-25T19:59:41.431983+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.431984+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:41.431984+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:41.431987+00:00", "trade", 11.57, 1000.0]
["2026-09-25T19:59:41.431987+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:41.431990+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:59:41.431990+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:41.431993+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:59:41.432066+00:00", "trade", 11.57, 397.0]
["2026-09-25T19:59:41.432066+00:00", "trade", 11.57, 827.0]
["2026-09-25T19:59:41.432103+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.432128+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.432148+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.432208+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.432940+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.432985+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.433777+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.434058+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.434298+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.437586+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.563902+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.564551+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:59:41.566642+00:00", "trade", 11.575, 45.0]
["2026-09-25T19:59:41.566819+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.567270+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.598956+00:00", "trade", 11.575, 82.0]
["2026-09-25T19:59:41.598956+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.598959+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.599212+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.599492+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.599501+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.599759+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:41.796065+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.796641+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.799083+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.899712+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:41.900779+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.900836+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.900900+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:41.912137+00:00", "trade", 11.575, 33.0]
["2026-09-25T19:59:41.978800+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.217181+00:00", "trade", 11.57, 149.0]
["2026-09-25T19:59:42.218105+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.218511+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.218757+00:00", "trade", 11.575, 55.0]
["2026-09-25T19:59:42.218757+00:00", "trade", 11.575, 29.0]
["2026-09-25T19:59:42.218877+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.218976+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:59:42.221072+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.221513+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.261614+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.652024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.878709+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:42.879315+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.879330+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.882326+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:59:42.915288+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:42.915760+00:00", "trade", 11.57, 92.0]
["2026-09-25T19:59:42.918478+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:59:42.919466+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:42.997562+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.014010+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:43.034139+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.236059+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:43.294211+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:59:43.294264+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.294474+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.395324+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.396312+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.403657+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:43.405464+00:00", "trade", 11.575, 59.0]
["2026-09-25T19:59:43.562736+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:43.563542+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:43.589166+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:59:43.589244+00:00", "trade", 11.575, 59.0]
["2026-09-25T19:59:43.589885+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:43.589921+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:43.589927+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:43.590264+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:43.590997+00:00", "trade", 11.575, 14.0]
["2026-09-25T19:59:43.590997+00:00", "trade", 11.575, 137.0]
["2026-09-25T19:59:44.010776+00:00", "trade", 11.575, 41.0]
["2026-09-25T19:59:44.010863+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:44.010960+00:00", "trade", 11.575, 18.0]
["2026-09-25T19:59:44.011029+00:00", "trade", 11.575, 63.0]
["2026-09-25T19:59:44.011029+00:00", "trade", 11.575, 98.0]
["2026-09-25T19:59:44.011044+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:44.011988+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:44.013197+00:00", "trade", 11.58, 55.0]
["2026-09-25T19:59:44.013423+00:00", "trade", 11.58, 285.0]
["2026-09-25T19:59:44.013883+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:59:44.013946+00:00", "trade", 11.58, 90.0]
["2026-09-25T19:59:44.014057+00:00", "trade", 11.58, 55.0]
["2026-09-25T19:59:44.082975+00:00", "trade", 11.575, 66.0]
["2026-09-25T19:59:44.294266+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.295313+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.331604+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:59:44.331760+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.332241+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.332607+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.332722+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.333068+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.333264+00:00", "trade", 11.575, 9.0]
["2026-09-25T19:59:44.333303+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.333574+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.335925+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.336160+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.368918+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.408788+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.408862+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:59:44.409475+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.410091+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.420845+00:00", "trade", 11.57, 9.0]
["2026-09-25T19:59:44.533560+00:00", "trade", 11.575, 8.0]
["2026-09-25T19:59:44.562284+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.571014+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:44.571977+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.572048+00:00", "trade", 11.575, 500.0]
["2026-09-25T19:59:44.572408+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.582828+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.591781+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:59:44.692579+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:44.844456+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.002778+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.020586+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.032111+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:45.061287+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.072221+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:45.073517+00:00", "trade", 11.575, 71.0]
["2026-09-25T19:59:45.073572+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.218805+00:00", "trade", 11.575, 46.0]
["2026-09-25T19:59:45.221006+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:45.346101+00:00", "trade", 11.575, 16.0]
["2026-09-25T19:59:45.347295+00:00", "trade", 11.575, 19.0]
["2026-09-25T19:59:45.357718+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:59:45.574811+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:45.576146+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:45.586460+00:00", "trade", 11.575, 3.0]
["2026-09-25T19:59:45.589134+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:45.590794+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:45.590869+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:45.590932+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:45.609814+00:00", "trade", 11.575, 19.0]
["2026-09-25T19:59:45.618856+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:45.736215+00:00", "trade", 11.575, 13.0]
["2026-09-25T19:59:45.759436+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:45.818731+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:46.007933+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.080150+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.080285+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.080288+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:59:46.111403+00:00", "trade", 11.57, 35.0]
["2026-09-25T19:59:46.316747+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:59:46.316798+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.317104+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.327946+00:00", "trade", 11.57, 85.0]
["2026-09-25T19:59:46.328424+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:59:46.328526+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.329413+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.333882+00:00", "trade", 11.575, 80.0]
["2026-09-25T19:59:46.333888+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:46.334240+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.334339+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:59:46.334435+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:46.334847+00:00", "trade", 11.575, 199.0]
["2026-09-25T19:59:46.334850+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:46.336176+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:46.339454+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:59:46.339794+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:59:46.434128+00:00", "trade", 11.575, 400.0]
["2026-09-25T19:59:46.435211+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:59:46.435241+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:59:46.435623+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:46.435650+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:46.435831+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:46.435942+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:46.436282+00:00", "trade", 11.575, 162.0]
["2026-09-25T19:59:46.436748+00:00", "trade", 11.575, 238.0]
["2026-09-25T19:59:46.438931+00:00", "trade", 11.575, 300.0]
["2026-09-25T19:59:46.440919+00:00", "trade", 11.575, 200.0]
["2026-09-25T19:59:46.495887+00:00", "trade", 11.575, 445.0]
["2026-09-25T19:59:46.555386+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:59:46.555587+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.576049+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:46.576163+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:46.576202+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:59:46.599423+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:46.627203+00:00", "trade", 11.575, 19.0]
["2026-09-25T19:59:46.710333+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:46.735024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.735855+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:46.736403+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.736849+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.737067+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:59:46.822816+00:00", "trade", 11.57, 31.0]
["2026-09-25T19:59:46.823059+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.823063+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:59:46.823096+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:59:46.823121+00:00", "trade", 11.57, 642.0]
["2026-09-25T19:59:46.823121+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:46.823127+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:46.823127+00:00", "trade", 11.57, 24.0]
["2026-09-25T19:59:46.823129+00:00", "trade", 11.57, 6.0]
["2026-09-25T19:59:46.823129+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:59:46.823133+00:00", "trade", 11.57, 7.0]
["2026-09-25T19:59:46.823147+00:00", "trade", 11.57, 160.0]
["2026-09-25T19:59:46.823147+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:46.823147+00:00", "trade", 11.57, 319.0]
["2026-09-25T19:59:46.823219+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.823415+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.823465+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.823682+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:46.823826+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.824548+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.824994+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.832096+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.832141+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.832211+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:46.834487+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:46.834937+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.855005+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.901882+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.901987+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:46.925309+00:00", "trade", 11.575, 32.0]
["2026-09-25T19:59:47.000361+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.000657+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.001054+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:47.101803+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.108975+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:47.120412+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.120477+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.121145+00:00", "trade", 11.57, 25.0]
["2026-09-25T19:59:47.121685+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.123948+00:00", "trade", 11.57, 1800.0]
["2026-09-25T19:59:47.123951+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.123969+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.123972+00:00", "trade", 11.57, 47.0]
["2026-09-25T19:59:47.124001+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124032+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.124032+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.124035+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.124038+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:59:47.124044+00:00", "trade", 11.57, 39.0]
["2026-09-25T19:59:47.124081+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124161+00:00", "trade", 11.57, 17.0]
["2026-09-25T19:59:47.124166+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124167+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:47.124412+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124660+00:00", "trade", 11.57, 182.0]
["2026-09-25T19:59:47.124788+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124808+00:00", "trade", 11.57, 23.0]
["2026-09-25T19:59:47.124883+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124903+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.124943+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:47.125249+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:47.125264+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:47.125373+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.125394+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.125394+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.125519+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.125585+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.125595+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.125680+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:59:47.126777+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.127210+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:47.129464+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.130858+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:47.152248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.200131+00:00", "trade", 11.57, 91.0]
["2026-09-25T19:59:47.221187+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.226044+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.230167+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:47.230852+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:47.254416+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:47.266599+00:00", "trade", 11.565, 159.0]
["2026-09-25T19:59:47.266881+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.268841+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.269322+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.481467+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.483499+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:47.484275+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:47.484729+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:47.485192+00:00", "trade", 11.56, 38.0]
["2026-09-25T19:59:47.485255+00:00", "trade", 11.56, 62.0]
["2026-09-25T19:59:47.520418+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:59:47.557253+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:47.597492+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:47.597681+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:47.597786+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:47.599103+00:00", "trade", 11.565, 82.0]
["2026-09-25T19:59:47.683022+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:47.701470+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:59:47.739403+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:47.759942+00:00", "trade", 11.565, 75.0]
["2026-09-25T19:59:47.996777+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.080977+00:00", "trade", 11.565, 32.0]
["2026-09-25T19:59:48.147622+00:00", "trade", 11.565, 400.0]
["2026-09-25T19:59:48.149158+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.206944+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.230265+00:00", "trade", 11.565, 25.0]
["2026-09-25T19:59:48.284108+00:00", "trade", 11.565, 32.0]
["2026-09-25T19:59:48.307528+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:59:48.366688+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:59:48.377375+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:48.377381+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:48.377381+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377381+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377387+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377390+00:00", "trade", 11.57, 49.0]
["2026-09-25T19:59:48.377393+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:48.377401+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377577+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:48.377580+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:59:48.377631+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:48.377634+00:00", "trade", 11.57, 900.0]
["2026-09-25T19:59:48.377655+00:00", "trade", 11.565, 68.0]
["2026-09-25T19:59:48.377793+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:48.377802+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377892+00:00", "trade", 11.57, 13.0]
["2026-09-25T19:59:48.377917+00:00", "trade", 11.57, 4.0]
["2026-09-25T19:59:48.377963+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.377983+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:48.378248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.378680+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.378739+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.378774+00:00", "trade", 11.57, 79.0]
["2026-09-25T19:59:48.379297+00:00", "trade", 11.57, 21.0]
["2026-09-25T19:59:48.380515+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.382483+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.387821+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:48.463311+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:48.546955+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:48.546958+00:00", "trade", 11.565, 283.0]
["2026-09-25T19:59:48.579766+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.621124+00:00", "trade", 11.565, 20.0]
["2026-09-25T19:59:48.674697+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:48.702684+00:00", "trade", 11.565, 48.0]
["2026-09-25T19:59:48.710238+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:48.888455+00:00", "trade", 11.565, 103.0]
["2026-09-25T19:59:48.987378+00:00", "trade", 11.565, 8.0]
["2026-09-25T19:59:49.044686+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.077795+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:59:49.097346+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.098854+00:00", "trade", 11.565, 15.0]
["2026-09-25T19:59:49.098923+00:00", "trade", 11.565, 3.0]
["2026-09-25T19:59:49.128935+00:00", "trade", 11.57, 75.0]
["2026-09-25T19:59:49.134981+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.169283+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.198782+00:00", "trade", 11.565, 65.0]
["2026-09-25T19:59:49.218145+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:49.218692+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:49.219216+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:49.219793+00:00", "trade", 11.565, 2.0]
["2026-09-25T19:59:49.334937+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:49.334940+00:00", "trade", 11.57, 174.0]
["2026-09-25T19:59:49.493465+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.526734+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:59:49.558905+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:49.558923+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:59:49.558968+00:00", "trade", 11.57, 95.0]
["2026-09-25T19:59:49.559506+00:00", "trade", 11.57, 97.0]
["2026-09-25T19:59:49.581161+00:00", "trade", 11.565, 10.0]
["2026-09-25T19:59:49.581555+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.676650+00:00", "trade", 11.565, 18.0]
["2026-09-25T19:59:49.758686+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:59:49.781766+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:59:49.787144+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.787169+00:00", "trade", 11.57, 12.0]
["2026-09-25T19:59:49.787353+00:00", "trade", 11.57, 15.0]
["2026-09-25T19:59:49.787665+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.787696+00:00", "trade", 11.57, 20.0]
["2026-09-25T19:59:49.787714+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:59:49.787761+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.791690+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.792251+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:49.794627+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:59:49.847869+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:49.875646+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:59:49.903841+00:00", "trade", 11.565, 36.0]
["2026-09-25T19:59:49.950213+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:50.016667+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:59:50.022357+00:00", "trade", 11.57, 10.0]
["2026-09-25T19:59:50.023770+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:59:50.023782+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:59:50.025628+00:00", "trade", 11.565, 92.0]
["2026-09-25T19:59:50.030322+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:50.035269+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:50.048865+00:00", "trade", 11.57, 40.0]
["2026-09-25T19:59:50.171425+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:50.172095+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:50.180756+00:00", "trade", 11.565, 52.0]
["2026-09-25T19:59:50.397248+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:50.447314+00:00", "trade", 11.57, 320.0]
["2026-09-25T19:59:50.447317+00:00", "trade", 11.57, 300.0]
["2026-09-25T19:59:50.447317+00:00", "trade", 11.57, 2.0]
["2026-09-25T19:59:50.447317+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:50.457237+00:00", "trade", 11.565, 208.0]
["2026-09-25T19:59:50.483866+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:59:50.641273+00:00", "trade", 11.565, 5.0]
["2026-09-25T19:59:50.721020+00:00", "trade", 11.565, 41.0]
["2026-09-25T19:59:50.721293+00:00", "trade", 11.57, 16.0]
["2026-09-25T19:59:50.800673+00:00", "trade", 11.565, 16.0]
["2026-09-25T19:59:50.860486+00:00", "trade", 11.57, 11.0]
["2026-09-25T19:59:50.878577+00:00", "trade", 11.57, 62.0]
["2026-09-25T19:59:50.878579+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:50.878580+00:00", "trade", 11.57, 33.0]
["2026-09-25T19:59:50.954057+00:00", "trade", 11.565, 333.0]
["2026-09-25T19:59:51.081028+00:00", "trade", 11.565, 60.0]
["2026-09-25T19:59:51.229946+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:51.230933+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:51.237220+00:00", "trade", 11.57, 299.0]
["2026-09-25T19:59:51.238615+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:51.425105+00:00", "trade", 11.565, 68.0]
["2026-09-25T19:59:51.425105+00:00", "trade", 11.565, 11.0]
["2026-09-25T19:59:51.506115+00:00", "trade", 11.565, 74.0]
["2026-09-25T19:59:51.520729+00:00", "trade", 11.565, 60.0]
["2026-09-25T19:59:51.590754+00:00", "trade", 11.565, 62.0]
["2026-09-25T19:59:51.591046+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:59:51.591106+00:00", "trade", 11.565, 39.0]
["2026-09-25T19:59:51.636090+00:00", "trade", 11.565, 9.0]
["2026-09-25T19:59:51.895109+00:00", "trade", 11.565, 67.0]
["2026-09-25T19:59:51.895563+00:00", "trade", 11.56, 100.0]
["2026-09-25T19:59:51.915634+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:51.983027+00:00", "trade", 11.565, 200.0]
["2026-09-25T19:59:52.000020+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:52.000051+00:00", "trade", 11.57, 500.0]
["2026-09-25T19:59:52.000053+00:00", "trade", 11.57, 690.0]
["2026-09-25T19:59:52.085327+00:00", "trade", 11.565, 44.0]
["2026-09-25T19:59:52.131824+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:52.281821+00:00", "trade", 11.565, 23.0]
["2026-09-25T19:59:52.445495+00:00", "trade", 11.565, 12.0]
["2026-09-25T19:59:52.475904+00:00", "trade", 11.565, 381.0]
["2026-09-25T19:59:52.551374+00:00", "trade", 11.565, 133.0]
["2026-09-25T19:59:52.641027+00:00", "trade", 11.57, 22.0]
["2026-09-25T19:59:52.702250+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:52.823204+00:00", "trade", 11.57, 37.0]
["2026-09-25T19:59:53.329288+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:59:53.340979+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:53.341962+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:53.346871+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:53.602137+00:00", "trade", 11.565, 21.0]
["2026-09-25T19:59:53.620959+00:00", "trade", 11.565, 6.0]
["2026-09-25T19:59:53.736176+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:53.902469+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:53.941906+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:53.942657+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:53.946560+00:00", "trade", 11.565, 137.0]
["2026-09-25T19:59:54.057674+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:54.241346+00:00", "trade", 11.565, 1.0]
["2026-09-25T19:59:54.264814+00:00", "trade", 11.565, 7.0]
["2026-09-25T19:59:54.337413+00:00", "trade", 11.565, 134.0]
["2026-09-25T19:59:54.340029+00:00", "trade", 11.565, 4.0]
["2026-09-25T19:59:54.350539+00:00", "trade", 11.565, 100.0]
["2026-09-25T19:59:54.520928+00:00", "trade", 11.565, 74.0]
["2026-09-25T19:59:54.542264+00:00", "trade", 11.565, 32.0]
["2026-09-25T19:59:54.658277+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:54.660710+00:00", "trade", 11.57, 8.0]
["2026-09-25T19:59:54.844111+00:00", "trade", 11.565, 209.0]
["2026-09-25T19:59:54.900411+00:00", "trade", 11.565, 19.0]
["2026-09-25T19:59:54.901687+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.005539+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.025822+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.066190+00:00", "trade", 11.565, 40.0]
["2026-09-25T19:59:55.107379+00:00", "trade", 11.565, 450.0]
["2026-09-25T19:59:55.261357+00:00", "trade", 11.57, 82.0]
["2026-09-25T19:59:55.312181+00:00", "trade", 11.565, 32.0]
["2026-09-25T19:59:55.414273+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.414368+00:00", "trade", 11.57, 48.0]
["2026-09-25T19:59:55.414575+00:00", "trade", 11.57, 167.0]
["2026-09-25T19:59:55.414579+00:00", "trade", 11.57, 4600.0]
["2026-09-25T19:59:55.414582+00:00", "trade", 11.57, 200.0]
["2026-09-25T19:59:55.414582+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:55.414584+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.414585+00:00", "trade", 11.57, 400.0]
["2026-09-25T19:59:55.414589+00:00", "trade", 11.57, 3.0]
["2026-09-25T19:59:55.414589+00:00", "trade", 11.57, 448.0]
["2026-09-25T19:59:55.414590+00:00", "trade", 11.57, 240.0]
["2026-09-25T19:59:55.414590+00:00", "trade", 11.57, 104.0]
["2026-09-25T19:59:55.414594+00:00", "trade", 11.57, 461.0]
["2026-09-25T19:59:55.414674+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.414959+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.415270+00:00", "quote", 11.56, 11.57]
["2026-09-25T19:59:55.415285+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415305+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415365+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415421+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415444+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:55.415586+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415636+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415636+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.415972+00:00", "quote", 11.57, 11.57]
["2026-09-25T19:59:55.416025+00:00", "trade", 11.57, 100.0]
["2026-09-25T19:59:55.416047+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.417092+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:59:55.417696+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.419570+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:59:55.421567+00:00", "trade", 11.58, 61.0]
["2026-09-25T19:59:55.423936+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.426281+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.426303+00:00", "trade", 11.58, 400.0]
["2026-09-25T19:59:55.426492+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.427805+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.433098+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.500268+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.500323+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.511250+00:00", "trade", 11.575, 90.0]
["2026-09-25T19:59:55.512320+00:00", "trade", 11.58, 28.0]
["2026-09-25T19:59:55.515629+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.515644+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.515721+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:59:55.525277+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.560793+00:00", "trade", 11.58, 61.0]
["2026-09-25T19:59:55.616530+00:00", "trade", 11.58, 6.0]
["2026-09-25T19:59:55.641018+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.641120+00:00", "trade", 11.58, 52.0]
["2026-09-25T19:59:55.720223+00:00", "trade", 11.57, 1.0]
["2026-09-25T19:59:55.784261+00:00", "trade", 11.575, 18.0]
["2026-09-25T19:59:55.784610+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.913076+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:55.913226+00:00", "trade", 11.58, 100.0]
["2026-09-25T19:59:56.101144+00:00", "trade", 11.58, 11.0]
["2026-09-25T19:59:56.144462+00:00", "trade", 11.58, 28.0]
["2026-09-25T19:59:56.246901+00:00", "trade", 11.58, 117.0]
["2026-09-25T19:59:56.246904+00:00", "trade", 11.58, 155.0]
["2026-09-25T19:59:56.260701+00:00", "trade", 11.58, 64.0]
["2026-09-25T19:59:56.837430+00:00", "trade", 11.575, 34.0]
["2026-09-25T19:59:56.860543+00:00", "trade", 11.58, 80.0]
["2026-09-25T19:59:56.872506+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.874219+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:56.879603+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.914977+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.914987+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.915088+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.916816+00:00", "trade", 11.575, 4.0]
["2026-09-25T19:59:56.921413+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.921418+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:56.921940+00:00", "trade", 11.575, 99.0]
["2026-09-25T19:59:56.923113+00:00", "trade", 11.575, 5.0]
["2026-09-25T19:59:57.014554+00:00", "trade", 11.58, 181.0]
["2026-09-25T19:59:57.105223+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:59:57.270909+00:00", "trade", 11.58, 39.0]
["2026-09-25T19:59:57.406601+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:57.413984+00:00", "trade", 11.58, 4.0]
["2026-09-25T19:59:57.786604+00:00", "trade", 11.575, 100.0]
["2026-09-25T19:59:57.786722+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:59:57.816628+00:00", "trade", 11.575, 2.0]
["2026-09-25T19:59:57.940761+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:57.940887+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:57.943145+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:57.943927+00:00", "trade", 11.575, 19.0]
["2026-09-25T19:59:58.018484+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:58.047698+00:00", "trade", 11.58, 1.0]
["2026-09-25T19:59:58.285432+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:58.287727+00:00", "trade", 11.575, 11.0]
["2026-09-25T19:59:58.288037+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:58.451473+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:58.452306+00:00", "trade", 11.575, 24.0]
["2026-09-25T19:59:58.885396+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:58.886443+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:58.887274+00:00", "trade", 11.575, 24.0]
["2026-09-25T19:59:58.892041+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:58.892788+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:58.907732+00:00", "trade", 11.575, 27.0]
["2026-09-25T19:59:58.916206+00:00", "trade", 11.575, 30.0]
["2026-09-25T19:59:58.980242+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.087773+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.241930+00:00", "trade", 11.575, 20.0]
["2026-09-25T19:59:59.469876+00:00", "trade", 11.575, 23.0]
["2026-09-25T19:59:59.629352+00:00", "trade", 11.575, 45.0]
["2026-09-25T19:59:59.629625+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:59.651412+00:00", "trade", 11.58, 70.0]
["2026-09-25T19:59:59.651635+00:00", "trade", 11.58, 30.0]
["2026-09-25T19:59:59.778668+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.848024+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.929440+00:00", "trade", 11.575, 6.0]
["2026-09-25T19:59:59.929806+00:00", "trade", 11.575, 1.0]
["2026-09-25T19:59:59.945320+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.977449+00:00", "trade", 11.58, 61.0]
["2026-09-25T19:59:59.979833+00:00", "quote", 11.57, 11.58]
["2026-09-25T19:59:59.994939+00:00", "quote", 11.57, 11.58]